WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-WORK pair

Presyo USD
$0.1743
Presyo
64.57 WORK
TVL
$1
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9021ad03C3A0c5368201Fd820A6F85984bf51348
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
WORK:
0xA187153C9E2bbAdEe5782D6b604cb1007bc6a86A
Pinagsama WATER:
67,931.28
Pinagsama WORK:
$4.42M

WATER/WORK price stats sa Gnosis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1743. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $137,791.61. Ang kontrata ng liquidity pool ay 0x9021ad03C3A0c5368201Fd820A6F85984bf51348 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WATER/WORK trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/WORK na may kontrata na address 0x9021ad03C3A0c5368201Fd820A6F85984bf51348 ay $1.00.

Ang kabuuang transaksyon ng WATER/WORK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/WORK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa WORK ay 64.57, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1743 ngayon.

WATER-WORK price chart

PetsaOras
Presyo $
Presyo WORK
GumawaTXN
07/29/20243:10:00 AMbuy$134.87$0.174349,964.0664.57773.78
0xcA7...5597
0xd9...b26c
05/26/202412:10:55 PMbuy$299.48$0.304136,389.9936.96984.52
0xcA7...5597
0x87...38d4
04/06/20242:08:05 AMbuy$261.41$0.3130,541.3636.22843.14
0xDdC...9678
0x12...2619
04/05/20243:24:10 AMsell$438.76$0.313850,650.9936.221,398.12
0x65A...7675
0x72...1d05
12/10/20233:55:50 PMbuy$467.88$0.252242,454.1922.881,855.05
0xDdC...9678
0x73...b1b8
11/17/20236:58:00 AMbuy$235.65$0.206121,478.9418.781,143.26
0x3DE...1ce0
0xfe...f73d
10/26/202312:49:55 AMsell$139.26$0.16315,916.4818.63854.25
0xDdC...9678
0x24...ba0b
10/24/20232:04:00 PMsell$164.46$0.167118,599.3718.9983.82
0x65A...7675
0xc9...745c
09/16/20236:59:25 AMbuy$749.75$0.1513106,745.8421.554,952.85
0xDdC...9678
0xd8...8a6f
09/16/20235:32:40 AMbuy$818.31$0.1546104,765.3219.795,292.23
0xDdC...9678
0xd2...f7aa
07/31/202310:58:30 PMbuy$0.007121$0.17710.747518.590.0402
0x261...005a
0x12...489d
03/18/20236:35:00 AMbuy$464.67$0.222937,275.2717.882,083.82
0xBBd...172d
0xf5...72b3
03/09/202311:12:50 PMsell$623.74$0.222950,013.4417.872,797.17
-
0x6a...187e
01/12/202311:25:00 AMbuy$446.39$0.198140,681.3918.062,252.45
0x36D...b297
0xd7...afe5
01/12/20232:30:40 AMbuy$465.59$0.198140,954.9617.432,349.32
0xBBd...172d
0x99...331a
01/11/202311:52:35 PMbuy$488.57$0.198141,440.7116.82,465.28
-
0x15...9493
01/11/20238:32:55 AMbuy$492.23$0.198140,24516.22,483.73
0x36D...b297
0xc8...ed15