- WhatToFarm
- Gnosis
- Honey Swap
- WATER-TEC LPs
Impormasyon tungkol sa WATER-TEC pair
- Pinagsama WATER:
- 79,404.29
- Pinagsama TEC:
- $48,194.71
WATER/TEC price stats sa Gnosis
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.2305. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $182,239.04. Ang kontrata ng liquidity pool ay 0x71641d6656Ffb673F471EA292Ea09ac528CC4df2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WATER/TEC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/TEC ngayon?
Ang kasalukuyang liquidity ng WATER/TEC na may kontrata na address 0x71641d6656Ffb673F471EA292Ea09ac528CC4df2 ay $0.00.
Ilang transaksyon ang mayroon sa WATER/TEC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/TEC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/TEC pool sa nakaraang 24 na oras?
Ang WATER/TEC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa TEC?
Ang exchange rate ng 1 WATER sa TEC ay 0.6084, na naitala noong 3:16 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.2305 ngayon.
WATER-TEC price chart
| Petsa | Oras | Presyo $ | Presyo TEC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 7:16:50 PM | buy | $9.32 | $0.2305 | 24.6 | 0.6084 | 40.44 | 0x30...b896 | |
| 12/11/2023 | 6:22:10 PM | buy | $0.7828 | $0.2327 | 2.04 | 0.6081 | 3.36 | 0x43...11bd | |
| 12/11/2023 | 5:25:40 PM | buy | $7.1 | $0.2367 | 18.22 | 0.6078 | 29.98 | - | 0xa4...24e6 |
| 12/10/2023 | 6:28:10 PM | sell | $6.53 | $0.2536 | 15.56 | 0.6042 | 25.76 | 0x1b...9543 | |
| 12/10/2023 | 6:12:10 PM | buy | $82.7 | $0.254 | 197.14 | 0.6055 | 325.55 | 0x8a...413a | |
| 12/10/2023 | 2:55:10 AM | sell | $0.01218 | $0.2523 | 0.02895 | 0.5994 | 0.04829 | 0x85...e743 | |
| 12/10/2023 | 2:55:00 AM | sell | $0.4143 | $0.2523 | 0.9845 | 0.5994 | 1.64 | 0x95...a9e7 | |
| 11/29/2023 | 1:11:55 PM | sell | $12.89 | $0.2142 | 30.37 | 0.5046 | 60.18 | 0x4c...8476 | |
| 11/29/2023 | 5:10:25 AM | buy | $2.09 | $0.213 | 5 | 0.508 | 9.84 | 0x47...6aa1 | |
| 11/28/2023 | 6:50:30 PM | buy | $0.461 | $0.2175 | 1.07 | 0.5079 | 2.11 | 0xfd...8d6f | |
| 11/28/2023 | 6:50:30 PM | buy | $1.31 | $0.2175 | 3.06 | 0.5079 | 6.03 | 0xeb...c5ff | |
| 11/28/2023 | 3:34:20 PM | buy | $0.4305 | $0.2138 | 1.02 | 0.5078 | 2.01 | 0xf7...46b8 | |
| 11/28/2023 | 11:21:05 AM | buy | $2.32 | $0.2082 | 5.66 | 0.5077 | 11.15 | 0x4e...84cc | |
| 11/28/2023 | 12:51:35 AM | buy | $0.2183 | $0.2142 | 0.5173 | 0.5077 | 1.01 | 0xfe...146b | |
| 11/27/2023 | 8:56:10 PM | buy | $1.38 | $0.212 | 3.32 | 0.5076 | 6.54 | 0x01...fb7e | |
| 11/27/2023 | 7:24:45 PM | sell | $0.2907 | $0.2131 | 0.6881 | 0.5045 | 1.36 | 0x1f...59e6 | |
| 11/27/2023 | 7:16:50 PM | buy | $1.64 | $0.2144 | 3.88 | 0.5075 | 7.66 | 0x04...3b1f | |
| 11/27/2023 | 3:16:40 PM | buy | $39.16 | $0.2162 | 91.71 | 0.5064 | 181.07 | 0x13...6af5 | |
| 11/21/2023 | 6:06:15 PM | sell | $0.7203 | $0.2107 | 1.69 | 0.4972 | 3.41 | 0xb9...36a3 | |
| 11/21/2023 | 3:11:40 PM | sell | $3.35 | $0.2146 | 7.77 | 0.4973 | 15.63 | 0x75...edf3 |