WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.04337
Presyo
0.04864 HNY
TVL
$2,917.77
MKT CAP
$34.3K
5m
0%
1h
0%
4h
-0.01%
24h
-0.06%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,587.73
Pinagsama HNY:
$1,638.8

WATER/HNY price stats sa Gnosis

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04337. Ang presyo ng WATER ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.48. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,284.79. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $2,917.78. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $2,917.78.

Ang kabuuang transaksyon ng WATER/HNY ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04864, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04337 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
07/25/20261:25:55 PMsell$0.03231$0.043370.036240.048640.7450x61...9cbc
07/25/202611:02:10 AMsell$0.05013$0.043370.056230.048641.150x91...8168
07/25/20268:53:10 AMsell$0.02034$0.043370.022810.048650.4690x14...a28f
07/25/20268:52:25 AMsell$0.03497$0.043370.039220.048650.80620xd9...c7a9
07/24/20263:51:00 PMsell$0.004729$0.043220.0053230.048650.10940xe1...2ef2
07/24/20261:58:10 PMsell$0.3386$0.043230.38110.048667.830x44...de57
07/24/20261:24:50 PMsell$0.003831$0.043390.00430.048710.088280x14...2352
07/24/20261:24:40 PMsell$0.03998$0.043390.044880.048710.92140x0c...01f4
07/24/20261:18:05 PMsell$0.1467$0.04340.16470.048723.380x18...bddf
07/24/20261:16:35 PMsell$0.08986$0.043430.10080.048722.060x20...1ab9
07/24/20261:09:05 PMsell$0.2719$0.043490.30470.048746.25
-
0x55...b51d
07/24/20261:06:00 PMsell$0.1488$0.043550.16680.04883.410x1c...ad47
07/24/20262:56:15 AMsell$0.009859$0.04370.011010.048810.22550x02...772f
07/24/20262:49:05 AMsell$0.2248$0.043520.25220.048825.160x14...9559
07/24/20262:36:10 AMsell$0.01499$0.043740.016740.048820.34290x83...5f6f
07/24/20262:36:05 AMsell$0.07625$0.043680.085230.048831.740xe0...d8e7
07/24/20262:35:25 AMsell$0.203$0.043740.22660.048844.640x76...9ab2
07/24/20262:35:20 AMsell$0.09491$0.043710.1060.048852.170x45...efe0
07/24/20262:34:40 AMsell$0.05934$0.043540.066570.048851.360xe2...726a
07/24/20262:12:10 AMsell$0.2834$0.043540.3180.048866.50x8f...764d