WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.05671
Presyo
0.05521 HNY
TVL
$3,582.44
MKT CAP
$44.8K
5m
0%
1h
0%
4h
-1.48%
24h
-3.88%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
31,383.82
Pinagsama HNY:
$1,737.38

WATER/HNY price stats sa Gnosis

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05671. Ang presyo ng WATER ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.73. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $44,830.89. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,582.45. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,582.45.

Ang kabuuang transaksyon ng WATER/HNY ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.05521, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05671 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
02/11/20263:14:55 PMsell$0.5539$0.056710.53930.055219.76
0xE39...Ef1D
0x0c...28dc
02/11/20263:10:10 PMsell$2.56$0.057432.460.055344.63
0x961...99c4
0x98...1523
02/11/20262:18:35 PMbuy$0.01585$0.057980.015230.055710.2734
0x90F...8002
0x18...2edb
02/11/20261:22:30 PMsell$0.001776$0.057560.0017090.055380.03085
0x90F...8002
0x4f...4e1b
02/11/20267:02:50 AMsell$2.45$0.058022.340.0554542.26
0x38B...Bb2A
0x8c...6983
02/11/20266:22:45 AMsell$0.1174$0.058010.11230.055532.02
0xE39...Ef1D
0x04...d75a
02/11/20266:20:30 AMsell$0.2729$0.057660.26290.055544.73
0xE39...Ef1D
0x0e...aea5
02/11/20266:17:15 AMsell$0.9722$0.057870.93380.0555816.79
0xEfA...495d
0x8f...4e49
02/11/20264:56:10 AMsell$0.5258$0.058030.5040.055639.06
0xE39...Ef1D
0x21...2175
02/11/20264:44:15 AMsell$0.9932$0.058190.95020.0556717.06
0xEfA...495d
0xe8...38af
02/11/20264:40:45 AMsell$0.9876$0.058730.93720.0557416.81
0xEfA...495d
0x24...b90c
02/11/20264:34:25 AMsell$0.7965$0.058520.75930.0557913.6
0xE39...Ef1D
0x34...84c1
02/11/20264:30:20 AMsell$0.3779$0.059010.35750.055826.4
0xE39...Ef1D
0x67...5d7c
02/11/20264:27:40 AMsell$0.09663$0.0590.091460.055841.63
0xE39...Ef1D
0xeb...09f7
02/10/20262:20:10 PMbuy$0.4459$0.059270.42250.056177.52
0xE39...Ef1D
0x2f...db97
02/10/20262:20:05 PMbuy$0.2347$0.059270.22230.056143.96
0xE39...Ef1D
0x08...5921
02/10/20262:18:20 PMbuy$0.7686$0.058870.73260.0561113.05
0xE39...Ef1D
0x30...cdd6
02/10/20262:18:15 PMbuy$0.6882$0.058880.65530.0560711.68
0x105...3936
0x2b...2af7
02/10/20261:48:15 PMbuy$0.4711$0.058720.44950.056038.02
0xE39...Ef1D
0x4c...97b7
02/10/20267:55:15 AMsell$0.1357$0.058330.12960.055692.32
0x90F...8002
0x5b...dd9f