WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.07252
Presyo
0.05195 HNY
TVL
$4,683.34
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
24
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
32,317.56
Pinagsama HNY:
$1,683.83

WATER/HNY price stats sa Gnosis

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07252. Ang presyo ng WATER ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $23.71. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $57,332.47. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $4,683.34. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $4,683.34.

Ang kabuuang transaksyon ng WATER/HNY ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $23.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.05195, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07252 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
12/10/20252:08:15 AMsell$0.5836$0.072520.41810.051958.04
0xEfA...495d
0x52...8e8b
12/09/20259:52:55 PMsell$1.99$0.072521.420.0520127.48
0xEfA...495d
0xcc...c3dd
12/09/20259:49:45 PMsell$1.21$0.072520.87530.0520816.8
0xEfA...495d
0xdc...6264
12/09/20258:35:15 PMsell$0.5348$0.072520.38440.052127.37
0xEfA...495d
0xd5...7a2d
12/09/20258:23:15 PMsell$1.21$0.072520.87060.0521616.69
0xEfA...495d
0x47...6982
12/09/20258:19:50 PMsell$0.9754$0.072520.70220.0522113.44
0x90F...8002
0xbb...344f
12/09/20257:45:55 PMsell$0.3335$0.072520.24020.052244.59
0xEfA...495d
0x65...1352
12/09/20257:45:15 PMsell$0.3754$0.072520.27050.052255.17
0xE39...Ef1D
0x82...964a
12/09/20255:06:45 PMbuy$2.89$0.071182.130.0525140.72
0x8e5...15D3
0xf3...e61e
12/09/20254:49:00 PMbuy$3.26$0.071182.40.0523745.91
0x063...1AB9
0xe0...0492
12/09/20254:48:50 PMbuy$0.3986$0.071180.29270.052295.59
0x045...5bDC
0xce...4d69
12/09/20254:33:40 PMbuy$8.56$0.071186.260.05208120.34
0xEe6...a916
0x62...df54
12/09/20254:17:50 PMbuy$1.34$0.071180.98190.0518618.93
0xEfA...495d
0x90...7a15
12/09/20254:11:25 PMbuy$0$00.47830.051819.23
0xEfA...495d
0xc7...2201
12/09/20254:09:15 PMbuy$0$00.52280.0517810.09
0xEfA...495d
0x5d...159b
12/09/20254:04:00 PMbuy$0$00.0033130.051770.064
0x602...f67a
0x33...2c61
12/09/20254:03:50 PMsell$0$02.470.0515348.11
0xB54...2845
0x00...3378
12/09/20253:59:35 PMbuy$0$00.42020.051918.09
0xEfA...495d
0x89...a539
12/09/20253:57:10 PMbuy$0$00.72370.0518713.95
0xEfA...495d
0x74...870d
12/09/20253:56:40 PMsell$0$00.0038110.051540.07395
0x8a8...adD2
0x6b...4ba0