WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.04906
Presyo
0.04928 HNY
TVL
$3,281.67
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,400.3
Pinagsama HNY:
$1,650.18

WATER/HNY price stats sa Gnosis

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04906. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $38,787.36. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,281.67. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,281.67.

Ang kabuuang transaksyon ng WATER/HNY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04928, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04906 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
09/05/20264:51:50 AMsell$0.902$0.049060.9060.0492818.38
0xB84...0894
0x52...b97e
09/05/20263:54:40 AMsell$0.09002$0.049090.090420.049311.83
0x4cf...23c5
0xf7...d0b3
09/05/20263:54:30 AMsell$0.2772$0.04910.27850.049325.64
0x39c...b40D
0xe6...0b93
09/05/20261:42:05 AMsell$0.134$0.049110.13460.049332.72
0x7DC...F022
0x32...a962
09/05/20261:42:00 AMsell$1.37$0.049161.370.0493827.87
0x7DC...F022
0x5a...7097
09/05/20261:37:05 AMsell$0.09024$0.04920.090640.049421.83
0x4cf...23c5
0x82...b00f
09/05/202612:35:10 AMsell$0.02564$0.049210.025750.049430.521
0x014...68B7
0xd1...c161
09/04/202610:42:35 PMbuy$4.63$0.049364.650.0495893.89
0x497...A452
0x37...0f61
09/04/20268:03:25 PMbuy$0.002706$0.049420.0027070.049450.05475
0x8e2...B802
0x74...0c16
09/04/20261:46:40 PMsell$0.377$0.048850.37930.049167.71
0x7DC...F022
0x51...2a3b
09/04/20261:46:35 PMsell$1.16$0.048891.170.0492123.85
0x150...90C6
0x3f...2b7a
09/04/20261:36:55 PMsell$0.08981$0.049050.090160.049241.83
0x4cf...23c5
0x7a...af62
09/04/20261:36:40 PMsell$0.08996$0.049130.090180.049251.83
0x4cf...23c5
0x21...adb3
09/04/20261:14:50 PMsell$0.4379$0.049140.4390.049278.91
0x7DC...F022
0x62...436b
09/04/20261:12:50 PMsell$0.1852$0.049060.18610.049283.77
0x4cf...23c5
0x96...d206
09/04/202612:47:25 PMsell$0.09827$0.049070.098710.049292
0x4cf...23c5
0x1e...2ce0
09/04/202612:47:15 PMsell$0.4074$0.049050.40960.049318.3
0x7DC...F022
0xaa...fa1e
09/04/202612:37:45 PMsell$0.4577$0.049140.45950.049339.31
0x7DC...F022
0x4b...8638
09/04/202612:32:30 PMsell$1.18$0.049341.180.0493823.99
0x6f3...Cf74
0xea...9254
09/04/202612:32:30 PMsell$1.03$0.049411.030.0494520.86
0x744...8A3b
0xaa...49e7