WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.07118
Presyo
0.05059 HNY
TVL
$4,637.98
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
38
Mga Bumili
30
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
32,826.52
Pinagsama HNY:
$1,655.86

WATER/HNY price stats sa Gnosis

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07118. Ang presyo ng WATER ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $31.77. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $56,272.07. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $4,637.99. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $4,637.99.

Ang kabuuang transaksyon ng WATER/HNY ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $31.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.05059, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07118 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
11/17/202510:58:55 PMbuy$0.0008557$0.071180.00060820.050590.01202
0x90F...8002
0xdf...8908
11/17/202510:58:30 PMbuy$0.007414$0.071180.0052690.050590.1041
0x90F...8002
0x0b...2f0f
11/17/202510:58:15 PMbuy$0.3272$0.071180.23250.050584.59
0x90F...8002
0x59...5aa5
11/17/202510:46:15 PMbuy$0.4916$0.071180.34920.050566.9
0xEfA...495d
0xdf...595a
11/17/20258:09:30 PMsell$3.38$0.071182.390.0503247.6
0x084...A6d0
0x8e...c9e8
11/17/20258:09:30 PMbuy$3.74$0.071182.660.0506252.6
0x952...0016
0x45...88e4
11/17/20258:09:25 PMsell$7.55$0.071185.340.0504106.13
0x264...F5cd
0x90...b01f
11/17/20257:52:30 PMsell$0.1143$0.071180.081250.050561.6
0x90F...8002
0xc9...e6d7
11/17/20257:52:20 PMsell$0.4515$0.071180.32080.050586.34
0x90F...8002
0x3f...8c31
11/17/20257:51:50 PMsell$0.4298$0.071180.30550.050596.03
0xE39...Ef1D
0x16...4319
11/17/20257:51:45 PMsell$2.03$0.071181.440.0506528.6
0xEfA...495d
0xa4...a29f
11/17/20255:08:20 PMbuy$0.7337$0.071180.52550.0509810.3
0xE39...Ef1D
0x2c...801d
11/17/20252:51:25 PMbuy$0.01539$0.071180.011020.050970.2163
0x90F...8002
0x02...904f
11/17/20252:46:15 PMbuy$0.09149$0.071180.06550.050961.28
0x90F...8002
0xe0...e702
11/17/20252:43:05 PMbuy$0.1452$0.071180.1040.050962.04
0x90F...8002
0x82...82f3
11/17/202512:35:35 PMbuy$0.1795$0.071180.12850.050952.52
0x90F...8002
0xd7...4a66
11/17/202512:35:30 PMbuy$0.2354$0.071180.16840.050943.3
0x90F...8002
0xc4...eb0a
11/17/202512:30:30 PMbuy$0.6858$0.071180.49060.050929.63
0xEfA...495d
0xbb...4609
11/17/202511:46:55 AMbuy$0.00661$0.071180.0047270.050910.09285
0x90F...8002
0x1b...37ee
11/17/20257:34:45 AMbuy$0.8859$0.071180.63340.0508912.44
0xEfA...495d
0x95...fea0