Impormasyon tungkol sa WATER-HNY pair
- Pinagsama WATER:
- 33,587.73
- Pinagsama HNY:
- $1,638.8
WATER/HNY price stats sa Gnosis
Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04337. Ang presyo ng WATER ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.48. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,284.79. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $2,917.78. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/HNY ngayon?
Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $2,917.78.
Ilang transaksyon ang mayroon sa WATER/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/HNY ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WATER/HNY pool sa nakaraang 24 na oras?
Ang WATER/HNY pool ay may trading volume na $0.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa HNY?
Ang exchange rate ng 1 WATER sa HNY ay 0.04864, na naitala noong 2:06 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04337 ngayon.
WATER-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:25:55 PM | sell | $0.03231 | $0.04337 | 0.03624 | 0.04864 | 0.745 | 0x61...9cbc | |
| 07/25/2026 | 11:02:10 AM | sell | $0.05013 | $0.04337 | 0.05623 | 0.04864 | 1.15 | 0x91...8168 | |
| 07/25/2026 | 8:53:10 AM | sell | $0.02034 | $0.04337 | 0.02281 | 0.04865 | 0.469 | 0x14...a28f | |
| 07/25/2026 | 8:52:25 AM | sell | $0.03497 | $0.04337 | 0.03922 | 0.04865 | 0.8062 | 0xd9...c7a9 | |
| 07/24/2026 | 3:51:00 PM | sell | $0.004729 | $0.04322 | 0.005323 | 0.04865 | 0.1094 | 0xe1...2ef2 | |
| 07/24/2026 | 1:58:10 PM | sell | $0.3386 | $0.04323 | 0.3811 | 0.04866 | 7.83 | 0x44...de57 | |
| 07/24/2026 | 1:24:50 PM | sell | $0.003831 | $0.04339 | 0.0043 | 0.04871 | 0.08828 | 0x14...2352 | |
| 07/24/2026 | 1:24:40 PM | sell | $0.03998 | $0.04339 | 0.04488 | 0.04871 | 0.9214 | 0x0c...01f4 | |
| 07/24/2026 | 1:18:05 PM | sell | $0.1467 | $0.0434 | 0.1647 | 0.04872 | 3.38 | 0x18...bddf | |
| 07/24/2026 | 1:16:35 PM | sell | $0.08986 | $0.04343 | 0.1008 | 0.04872 | 2.06 | 0x20...1ab9 | |
| 07/24/2026 | 1:09:05 PM | sell | $0.2719 | $0.04349 | 0.3047 | 0.04874 | 6.25 | - | 0x55...b51d |
| 07/24/2026 | 1:06:00 PM | sell | $0.1488 | $0.04355 | 0.1668 | 0.0488 | 3.41 | 0x1c...ad47 | |
| 07/24/2026 | 2:56:15 AM | sell | $0.009859 | $0.0437 | 0.01101 | 0.04881 | 0.2255 | 0x02...772f | |
| 07/24/2026 | 2:49:05 AM | sell | $0.2248 | $0.04352 | 0.2522 | 0.04882 | 5.16 | 0x14...9559 | |
| 07/24/2026 | 2:36:10 AM | sell | $0.01499 | $0.04374 | 0.01674 | 0.04882 | 0.3429 | 0x83...5f6f | |
| 07/24/2026 | 2:36:05 AM | sell | $0.07625 | $0.04368 | 0.08523 | 0.04883 | 1.74 | 0xe0...d8e7 | |
| 07/24/2026 | 2:35:25 AM | sell | $0.203 | $0.04374 | 0.2266 | 0.04884 | 4.64 | 0x76...9ab2 | |
| 07/24/2026 | 2:35:20 AM | sell | $0.09491 | $0.04371 | 0.106 | 0.04885 | 2.17 | 0x45...efe0 | |
| 07/24/2026 | 2:34:40 AM | sell | $0.05934 | $0.04354 | 0.06657 | 0.04885 | 1.36 | 0xe2...726a | |
| 07/24/2026 | 2:12:10 AM | sell | $0.2834 | $0.04354 | 0.318 | 0.04886 | 6.5 | 0x8f...764d |