- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Impormasyon tungkol sa WATER-HNY pair
- Pinagsama WATER:
- 32,189.98
- Pinagsama HNY:
- $1,691.22
WATER/HNY price stats sa Gnosis
Noong Enero 2, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06707. Ang presyo ng WATER ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $53,025.09. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $4,311.93. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/HNY ngayon?
Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $4,311.93.
Ilang transaksyon ang mayroon sa WATER/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/HNY ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WATER/HNY pool sa nakaraang 24 na oras?
Ang WATER/HNY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa HNY?
Ang exchange rate ng 1 WATER sa HNY ay 0.05269, na naitala noong 1:06 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06707 ngayon.
WATER-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:22:15 PM | buy | $0.0006269 | $0.06707 | 0.0004925 | 0.05269 | 0.009347 | 0x69...cb68 | |
| 01/01/2026 | 10:22:00 PM | buy | $0.0006269 | $0.06707 | 0.0004925 | 0.05269 | 0.009347 | 0xaf...c252 | |
| 01/01/2026 | 10:21:50 PM | buy | $0.0006269 | $0.06707 | 0.0004925 | 0.05269 | 0.009347 | 0x48...8da8 | |
| 01/01/2026 | 10:21:35 PM | buy | $0.0006268 | $0.06706 | 0.0004925 | 0.05269 | 0.009347 | 0x1e...21c9 | |
| 01/01/2026 | 9:05:10 PM | buy | $0.00005341 | $0.06728 | 0.00004183 | 0.05269 | 0.0007938 | 0x9f...a99b | |
| 01/01/2026 | 3:57:05 PM | buy | $0.0006264 | $0.06695 | 0.0004929 | 0.05269 | 0.009355 | 0x27...4fac | |
| 01/01/2026 | 2:25:25 PM | sell | $0 | $0 | 4.27 | 0.05251 | 81.43 | 0x36...e222 | |
| 01/01/2026 | 1:55:40 PM | buy | $0 | $0 | 4.91 | 0.05281 | 93.01 | 0xab...8e91 | |
| 12/31/2025 | 2:09:20 PM | buy | $0 | $0 | 2.36 | 0.05258 | 44.92 | 0xc4...e08a | |
| 12/31/2025 | 1:01:25 PM | buy | $0 | $0 | 0.0007809 | 0.05251 | 0.01487 | 0x3f...b3f3 | |
| 12/31/2025 | 12:58:30 PM | buy | $0 | $0 | 0.3683 | 0.05249 | 7.01 | 0xc8...f778 | |
| 12/31/2025 | 12:54:45 PM | buy | $0 | $0 | 0.2021 | 0.05248 | 3.85 | 0x59...8296 | |
| 12/31/2025 | 12:54:25 PM | buy | $0 | $0 | 0.3761 | 0.05246 | 7.16 | 0x0a...f880 | |
| 12/31/2025 | 12:53:25 PM | buy | $0 | $0 | 0.3681 | 0.05244 | 7.01 | 0x7a...013d | |
| 12/31/2025 | 12:53:25 PM | buy | $0 | $0 | 0.1106 | 0.05242 | 2.11 | 0x7a...013d | |
| 12/31/2025 | 12:47:50 PM | buy | $0 | $0 | 0.2823 | 0.05241 | 5.38 | 0x7f...52ca | |
| 12/31/2025 | 11:44:10 AM | buy | $0 | $0 | 0.4915 | 0.05238 | 9.38 | 0xb1...735c | |
| 12/31/2025 | 11:32:45 AM | buy | $0 | $0 | 0.3067 | 0.05236 | 5.85 | 0xe1...6e21 | |
| 12/31/2025 | 10:03:35 AM | buy | $0 | $0 | 0.258 | 0.05234 | 4.92 | 0x93...e1bf | |
| 12/30/2025 | 2:54:20 PM | buy | $0 | $0 | 0.5667 | 0.05232 | 10.83 | 0x14...6879 |