WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.05755
Presyo
0.05426 HNY
TVL
$3,649.05
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
25
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
31,680.07
Pinagsama HNY:
$1,724.18

WATER/HNY price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05755. Ang presyo ng WATER ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $25.07. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $45,496.85. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,649.06. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,649.06.

Ang kabuuang transaksyon ng WATER/HNY ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $25.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.05426, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05755 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
03/23/20264:30:25 PMsell$0.2149$0.057550.20270.054263.73
0xdde...1CCa
0x30...b090
03/23/20264:06:25 PMsell$0.3529$0.05750.33310.054286.13
0xE39...Ef1D
0xed...9c27
03/23/20263:59:45 PMsell$0.3445$0.057490.32540.05435.99
0xE39...Ef1D
0x2a...56f6
03/23/20261:24:25 PMsell$0.0007688$0.057680.00072390.054310.01332
0x000...45C9
0xec...c1f2
03/23/202612:02:50 PMsell$2$0.057641.890.0543734.85
0xDd0...038C
0x1b...149e
03/23/202612:02:05 PMsell$0.6046$0.057770.56980.0544510.46
0xB2E...20b0
0x35...296a
03/23/202611:19:20 AMbuy$4.3$0.058544.020.0546773.53
0x142...C2BF
0xce...fffa
03/23/202611:16:35 AMbuy$0.4467$0.05810.41920.054537.68
0xf58...1939
0x7d...3557
03/23/202611:13:55 AMbuy$0.8493$0.057530.80430.0544914.76
0x3f9...Ae6e
0xd8...5ef5
03/23/202611:13:55 AMbuy$0.6586$0.057530.62320.0544411.44
0x63b...115d
0x30...a2b7
03/23/202611:13:55 AMbuy$0.2299$0.057530.21740.054423.99
0x1b5...c462
0x7d...ee46
03/23/202611:12:05 AMbuy$3.01$0.057232.860.0543252.65
0xF7a...cD76
0x72...0393
03/23/202611:11:10 AMbuy$1.45$0.056821.390.0541925.65
0x18D...f35C
0x41...2c35
03/23/202611:09:55 AMbuy$2.83$0.056582.70.0540650.1
0x81b...1881
0x81...b8d3
03/23/202611:09:35 AMbuy$0.6948$0.057080.65620.0539112.17
0xEc4...D986
0x79...ee0a
03/23/202611:09:35 AMbuy$0.6944$0.057120.65580.0539512.15
0x1D6...2ac3
0x97...b9e2
03/23/202611:09:10 AMbuy$0.6315$0.056630.60080.0538711.15
0x571...B268
0x09...949d
03/23/202611:07:35 AMbuy$2.38$0.055752.290.0537842.73
0xf17...fEe9
0x14...5880
03/23/20269:36:10 AMsell$0$02.40.0534645.03
0xa83...362F
0x31...e8d0
03/23/20269:35:15 AMsell$0.3975$0.055440.3840.053557.17
0xE39...Ef1D
0x60...93b1