WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.09869
Presyo
0.04879 HNY
TVL
$6,570.18
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,285.69
Pinagsama HNY:
$1,628.09

WATER/HNY price stats sa Gnosis

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.09869. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $78,018.58. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $6,570.18. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $6,570.18.

Ang kabuuang transaksyon ng WATER/HNY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04879, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.09869 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
09/11/20253:07:55 PMsell$1.64$0.098690.81160.0487916.63
0xE39...Ef1D
0x57...35a5
09/11/20253:07:55 PMsell$0.01006$0.098690.0049770.048810.1019
0x76b...8888
0x17...13b2
09/11/20253:06:40 PMbuy$16.97$0.098448.420.04885172.42
0x793...d0cF
0x03...fb87
09/11/20252:18:35 PMbuy$6.15$0.097033.070.0485163.46
0x65E...820f
0xb9...4e41
09/11/20252:18:10 PMbuy$0.1122$0.097030.0560.048411.15
0x90F...8002
0x78...c88d
09/11/20251:44:50 PMbuy$0.5776$0.097520.28660.04845.92
0x90F...8002
0xc5...0b40
09/11/20251:44:05 PMbuy$0.03375$0.097060.016830.048390.3477
0x90F...8002
0x33...8b8f
09/11/20251:26:15 PMbuy$4.91$0.095892.470.0483251.2
0x779...8795
0x13...2ea4
09/11/202512:13:30 PMbuy$2.89$0.095361.460.048230.31
0x38B...Bb2A
0xf6...092f
09/11/202512:13:15 PMbuy$1.85$0.095360.93640.0481319.45
0xE39...Ef1D
0x6c...8b12
09/11/202512:08:15 PMbuy$1.8$0.095270.90840.0480718.89
0x0e3...e8d4
0xc8...32dc
09/11/202512:08:15 PMbuy$5.9$0.095272.970.0479661.93
0x038...Ee0d
0xb0...4e56
09/11/202512:08:10 PMbuy$12.13$0.095276.070.04769127.31
0x264...F5cd
0xf0...da60
09/11/202512:07:10 PMbuy$18.13$0.095328.980.04724190.23
0x519...3dD0
0x82...6a25
09/11/202512:07:10 PMbuy$21.29$0.0953210.420.04667223.38
0x793...d0cF
0x29...3787
09/11/202511:26:30 AMbuy$0.02435$0.095320.011840.046360.2554
0x90F...8002
0x07...27bc
09/11/202511:26:20 AMbuy$0.04433$0.095320.021560.046360.4651
0x90F...8002
0xf0...8e6a
09/11/202511:15:15 AMbuy$3.27$0.095321.590.0463234.36
0x08B...F204
0x98...3a30
09/03/20251:49:00 PMbuy$0.6999$0.08750.33960.042467.99
0xEfA...495d
0xfc...be38
09/03/20251:48:30 PMbuy$0.7008$0.087540.33970.042448
0xEfA...495d
0xf6...af72