- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Impormasyon tungkol sa WATER-HNY pair
- Pinagsama WATER:
- 29,807.32
- Pinagsama HNY:
- $1,798.51
WATER/HNY price stats sa Gnosis
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1801. Ang presyo ng WATER ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $35.35. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $142,052.66. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $10,712.58. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/HNY ngayon?
Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $10,712.58.
Ilang transaksyon ang mayroon sa WATER/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/HNY ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/HNY pool sa nakaraang 24 na oras?
Ang WATER/HNY pool ay may trading volume na $35.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa HNY?
Ang exchange rate ng 1 WATER sa HNY ay 0.06049, na naitala noong 7:06 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1801 ngayon.
WATER-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 6:19:55 PM | buy | $2.18 | $0.1801 | 0.7338 | 0.06049 | 12.13 | 0x3e...de11 | |
| 12/24/2024 | 5:52:35 PM | buy | $6.14 | $0.1795 | 2.06 | 0.0604 | 34.24 | 0x70...e225 | |
| 12/24/2024 | 4:21:35 PM | buy | $1.16 | $0.1784 | 0.3933 | 0.06022 | 6.53 | 0x8a...242d | |
| 12/24/2024 | 4:03:50 PM | buy | $1.52 | $0.1783 | 0.5135 | 0.06019 | 8.53 | 0x0b...8b8f | |
| 12/24/2024 | 3:46:35 PM | buy | $1.44 | $0.1782 | 0.4868 | 0.06016 | 8.09 | 0x0e...ef1c | |
| 12/24/2024 | 3:36:15 PM | buy | $1.58 | $0.1773 | 0.5358 | 0.06012 | 8.91 | 0x9f...4a23 | |
| 12/24/2024 | 3:30:25 PM | buy | $1.8 | $0.1771 | 0.6107 | 0.06008 | 10.16 | 0x34...0795 | |
| 12/24/2024 | 1:51:45 PM | buy | $2.57 | $0.1763 | 0.8748 | 0.06003 | 14.57 | 0x83...1a25 | |
| 12/24/2024 | 1:45:25 PM | buy | $1.47 | $0.1761 | 0.5032 | 0.05999 | 8.38 | 0x98...5d8a | |
| 12/24/2024 | 1:40:50 PM | buy | $1.24 | $0.1758 | 0.4256 | 0.05996 | 7.09 | 0x1a...1a46 | |
| 12/24/2024 | 1:35:20 PM | buy | $1.45 | $0.1755 | 0.4952 | 0.05993 | 8.26 | 0x3c...c462 | |
| 12/24/2024 | 1:34:10 PM | buy | $1.27 | $0.175 | 0.4351 | 0.05989 | 7.26 | 0xfc...fc74 | |
| 12/23/2024 | 10:25:00 PM | buy | $1.48 | $0.1762 | 0.5053 | 0.05986 | 8.44 | 0x37...f565 | |
| 12/23/2024 | 10:23:20 PM | buy | $1.99 | $0.1754 | 0.6803 | 0.05982 | 11.37 | 0xd5...12a6 | |
| 12/23/2024 | 9:36:55 PM | buy | $2.26 | $0.1752 | 0.7708 | 0.05977 | 12.89 | 0x17...6e5e | |
| 12/23/2024 | 9:16:20 PM | buy | $1.48 | $0.1747 | 0.5092 | 0.05973 | 8.52 | 0x8b...de09 | |
| 12/23/2024 | 9:13:50 PM | buy | $1.48 | $0.1739 | 0.5083 | 0.0597 | 8.51 | 0xcc...123d | |
| 12/23/2024 | 9:13:25 PM | buy | $1.33 | $0.1738 | 0.4581 | 0.05967 | 7.67 | 0x80...0ac7 | |
| 12/23/2024 | 9:03:40 PM | buy | $1.43 | $0.1733 | 0.495 | 0.05963 | 8.3 | 0x3c...e7fc | |
| 12/23/2024 | 3:18:10 PM | sell | $1.47 | $0.1713 | 0.5105 | 0.05928 | 8.61 | 0xdf...8f6f |