WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.08965
Presyo
0.04211 HNY
TVL
$6,429.77
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
35,857.74
Pinagsama HNY:
$1,505.88

WATER/HNY price stats sa Gnosis

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.08965. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $70,874.64. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $6,429.77. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $6,429.77.

Ang kabuuang transaksyon ng WATER/HNY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04211, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.08965 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
06/03/202512:45:20 AMbuy$0.2026$0.089650.095210.042112.26
0x90F...8002
0x8b...85a8
06/03/202512:44:45 AMbuy$0.2349$0.089650.11030.042112.62
0x90F...8002
0x19...2810
06/03/202512:44:45 AMbuy$3.5$0.089651.640.0420639.09
0x81b...1881
0x17...8ba2
06/03/202512:44:30 AMbuy$0.8245$0.089650.38630.0429.19
0x0a9...9015
0x75...2ac6
06/03/202512:03:35 AMbuy$0.4205$0.088670.19910.041994.74
0x90F...8002
0xe4...90c4
06/03/202512:03:30 AMbuy$0.4892$0.088670.23150.041985.51
0x90F...8002
0x57...b6dd
06/02/202511:42:55 PMbuy$2.7$0.08851.280.0419330.56
0x8e5...15D3
0x35...0f53
06/02/202511:05:00 PMbuy$3.92$0.088191.860.0418544.45
0x142...C2BF
0x1f...6f47
06/02/202511:02:05 PMbuy$0.5008$0.088230.23720.041795.67
0xEfA...495d
0xb1...e9af
06/02/202511:00:20 PMbuy$0.09545$0.088250.045190.041781.08
0x90F...8002
0xee...d022
05/29/202512:40:45 AMbuy$3.36$0.092671.530.0423436.27
0x38B...Bb2A
0xa1...bd0e
05/29/202512:36:00 AMbuy$0.06916$0.092460.031630.042290.748
0x90F...8002
0x67...2c47
05/29/202512:35:30 AMbuy$0.03559$0.092460.016280.042290.3849
0x90F...8002
0x1d...2868
05/29/202512:24:35 AMbuy$3.95$0.092291.810.0422442.87
0x063...1AB9
0x0f...687b
05/29/202512:23:25 AMbuy$0.0598$0.092290.027340.042190.648
0x90F...8002
0x81...a34c
05/29/202512:16:30 AMbuy$1.5$0.091990.69040.0421716.37
0xEfA...495d
0xc5...3518
05/28/202511:16:40 PMbuy$2.47$0.091681.130.0421226.98
0x0a6...F2b5
0xc9...d93e
05/28/202511:16:05 PMbuy$0.4525$0.091530.2080.042084.94
0xE39...Ef1D
0xc1...f7b3
05/28/202511:14:50 PMbuy$0.4618$0.091270.21280.042075.05
0xE39...Ef1D
0x9d...2a95
05/28/20259:50:15 PMbuy$0.8998$0.090920.41610.042059.89
0xEfA...495d
0xc0...b6be