WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.04284
Presyo
0.04854 HNY
TVL
$2,883.85
MKT CAP
$33.9K
5m
-0.29%
1h
-0.31%
4h
-0.31%
24h
-0.52%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,601.04
Pinagsama HNY:
$1,636.04

WATER/HNY price stats sa Gnosis

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04284. Ang presyo ng WATER ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.31. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $33,872.38. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $2,883.85. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $2,883.85.

Ang kabuuang transaksyon ng WATER/HNY ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04854, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04284 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
07/05/20269:35:45 AMsell$0.0001425$0.042840.00016150.048540.003327
0xE74...c425
0x33...d249
07/05/20269:34:55 AMsell$0.04906$0.042960.055430.048541.14
0xE74...c425
0xec...2639
07/05/20269:33:15 AMsell$0.0008663$0.042960.00097880.048540.02016
0xE74...c425
0xb2...db46
07/05/20269:33:05 AMsell$0.0231$0.042970.02610.048540.5376
0xE74...c425
0x18...058a
07/05/20269:32:25 AMsell$0.00473$0.042970.0053440.048540.11
0xE74...c425
0x96...d0a2
07/05/20269:32:20 AMsell$0.01157$0.042970.013070.048540.2693
0xE74...c425
0x50...3d7d
07/05/20269:32:10 AMsell$0.01096$0.042970.012380.048550.2551
0xE74...c425
0xd3...9c1a
07/05/20269:30:55 AMsell$0.002127$0.042970.0024030.048550.04951
0xE74...c425
0xcb...a8fc
07/05/20269:29:25 AMsell$0.0003703$0.042970.00041840.048550.008618
0xE74...c425
0x47...a7bd
07/05/20269:29:10 AMsell$0.007614$0.042970.0086020.048550.1771
0xE74...c425
0x0e...9b7c
07/05/20269:29:20 AMsell$0.004044$0.042970.0045690.048550.09411
0xE74...c425
0xe6...2773
07/05/20269:29:00 AMsell$0.004147$0.042970.0046850.048550.0965
0xE74...c425
0x03...0d41
07/05/20269:28:55 AMsell$0.006611$0.042970.0074690.048550.1538
0xE74...c425
0xb0...d8b2
07/05/20269:28:45 AMsell$0.005343$0.042970.0060360.048550.1243
0xE74...c425
0xf3...b8de
07/05/20269:28:30 AMsell$0.005075$0.042970.0057330.048550.118
0xE74...c425
0x88...d284
07/05/20269:28:25 AMsell$0.1196$0.042980.13510.048552.78
0xE74...c425
0xec...6a5e
07/05/20269:28:10 AMsell$0.04144$0.042970.046830.048560.9643
0xE74...c425
0x34...f8df
07/05/20269:27:50 AMsell$0.003494$0.042980.0039480.048560.08131
0xE74...c425
0x22...0e60
07/04/20265:31:00 PMbuy$0$00.0082630.048850.1691
0xE74...c425
0xa2...48bf
07/04/20265:30:45 PMbuy$0$00.002160.048850.04421
0xE74...c425
0xb7...874f