WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.05196
Presyo
0.0509 HNY
TVL
$3,413.52
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0.08%
24h
0.39%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
6
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
32,804.68
Pinagsama HNY:
$1,665.64

WATER/HNY price stats sa Gnosis

Noong Abril 12, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05196. Ang presyo ng WATER ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5.68. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $41,076.26. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,413.53. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,413.53.

Ang kabuuang transaksyon ng WATER/HNY ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $5.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.0509, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05196 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
04/12/202610:10:05 AMbuy$0.9$0.051960.88160.050917.32
0xdE2...1A1d
0x09...f146
04/12/20269:05:10 AMbuy$0.0573$0.052220.055820.050871.09
0x90F...8002
0xf7...f939
04/12/20269:04:55 AMbuy$0.3346$0.052230.32590.050866.4
0xd12...088f
0x04...251b
04/12/20268:30:35 AMbuy$1.05$0.052271.020.0508120.23
0x832...3406
0x51...fecd
04/12/20268:29:55 AMbuy$0.2363$0.051910.23110.050784.55
0x57c...2f26
0x7f...4d14
04/12/20268:00:05 AMbuy$0.02287$0.051910.022370.050770.4406
0x90F...8002
0x35...890d
04/12/20267:54:55 AMbuy$0.6912$0.051990.67470.0507513.29
0xE39...Ef1D
0x65...cf03
04/12/20267:52:35 AMbuy$0.3985$0.051890.38940.050717.67
0xE39...Ef1D
0x73...c257
04/12/20267:52:00 AMbuy$0.4116$0.051740.40320.050697.95
0xDD6...DAc1
0xfa...3843
04/12/20267:17:20 AMbuy$0.08292$0.051740.081210.050681.6
0x047...8B47
0x2d...6cbe
04/12/20266:20:20 AMbuy$0.4154$0.051920.40540.050668
0xf72...682B
0x77...8010
04/12/20266:08:45 AMbuy$1.07$0.051751.040.0506220.69
0x105...3936
0x81...e053
04/12/20265:31:45 AMsell$0$00.65960.050812.98
0xe18...72A5
0xb4...56ee
04/12/20265:31:35 AMsell$0$01.220.0508524.07
0xed1...Be10
0x14...4e33
04/12/20265:31:30 AMsell$0$00.15520.05093.04
0xA8b...73eC
0x50...7a2a
04/12/20265:31:15 AMsell$0$01.430.0509428.13
0x412...20d2
0x57...2fab
04/12/20262:47:25 AMsell$0$00.00034430.050990.006752
-
0xe5...d61f
04/12/20262:42:35 AMsell$0$00.000069590.050990.001364
0x22a...9Ad3
0x03...d759
04/12/20262:42:05 AMsell$0$00.00012680.050990.002487
0x4D0...7138
0x7e...b16b
04/12/20262:33:35 AMsell$0$00.54190.0510710.61
0xFE4...0208
0x2c...e7b7