WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.04948
Presyo
0.04707 HNY
TVL
$3,387.15
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
34,176.46
Pinagsama HNY:
$1,612.98

WATER/HNY price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04948. Ang presyo ng WATER ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.42. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $39,120.67. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,387.15. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,387.15.

Ang kabuuang transaksyon ng WATER/HNY ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04707, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04948 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
09/26/20261:01:50 AMsell$0.5722$0.049480.54420.0470711.56
0xb20...2734
0x5f...f3ee
09/25/20268:30:25 PMsell$1.62$0.049381.540.0471332.87
0x0e3...5680
0x7b...f947
09/25/20268:52:30 AMsell$1.9$0.048771.840.0472339.08
0xA1A...8469
0x2d...398f
09/25/20262:07:20 AMsell$1.31$0.048861.270.0473226.97
0x73C...845A
0xf7...ba93
09/24/202611:40:15 PMsell$0.725$0.048710.70510.0473814.88
0x1b1...1bc9
0x5d...09f9
09/24/20268:25:55 PMsell$0.2944$0.048880.28550.04746.02
0x4cf...23c5
0x55...f8fb
09/24/20268:24:30 PMsell$0.3785$0.048830.36760.047427.75
0x4cf...23c5
0x65...331a
09/24/20268:19:35 PMsell$0.08798$0.048850.085440.047441.8
0x4cf...23c5
0x6c...9cf6
09/24/20264:45:25 PMsell$0.511$0.048790.4970.0474510.47
0x7DC...F022
0xb8...d155
09/24/20264:40:10 PMsell$0.829$0.04880.80680.0474916.98
0x978...A540
0xb5...8650
09/24/20264:28:10 PMsell$0.5007$0.048610.48960.0475310.3
0xAfE...F82C
0x1c...2627
09/24/20263:48:50 PMsell$0.95$0.048760.92680.0475719.48
0xfeD...16eB
0xac...8b14
09/24/20263:40:00 PMsell$1.13$0.048551.110.0476323.42
0xA82...86Df
0x59...d16e
09/24/20263:05:45 PMbuy$1.04$0.048851.020.0479221.29
0x2A4...A72d
0x3b...f759
09/24/20263:05:35 PMbuy$0.8722$0.048790.85570.0478717.87
0x53E...be8C
0x08...2ad8
09/24/20262:32:20 PMbuy$0.4717$0.048850.46180.047839.65
0x7DC...F022
0xe4...786b
09/24/202610:09:35 AMbuy$0.00009668$0.048730.000094860.047810.001983
0xA79...BC93
0xd5...cf00
09/24/20266:31:15 AMbuy$0.1$0.049150.097330.047812.03
0x4cf...23c5
0x5b...91c8
09/24/20266:31:00 AMbuy$1.66$0.04911.620.0477633.96
0x6f3...Cf74
0x78...1643
09/23/20261:49:05 PMsell$0.7578$0.048920.73490.0474515.48
0xBc0...2495
0xdf...64cc