WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.04702
Presyo
0.04872 HNY
TVL
$3,170.85
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-0.13%
24h
-0.63%
Ibahagi
TXNS
94
Mga Bumili
91
Mga Nagbenta
3
Dami
362
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,704.78
Pinagsama HNY:
$1,637.69

WATER/HNY price stats sa Gnosis

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04702. Ang presyo ng WATER ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $362.41. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $37,175.55. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,170.86. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,170.86.

Ang kabuuang transaksyon ng WATER/HNY ay 94 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $362.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04872, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04702 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
11/05/202610:31:20 PMbuy$0.3532$0.047020.36590.048727.51
0x013...a59E
0xc9...dbeb
11/05/20269:41:10 PMbuy$0.2163$0.047050.22390.04874.59
0x095...5A07
0xf5...0e1b
11/05/20269:16:20 PMbuy$0.05244$0.047010.054320.048691.11
0x0d6...315d
0xd1...5212
11/05/20269:15:20 PMbuy$0.1699$0.047070.17580.048683.61
0x0d6...315d
0x12...2b4c
11/05/20269:00:55 PMbuy$0.08161$0.047090.084350.048671.73
0xAc8...a3d5
0x68...aee8
11/05/20268:06:40 PMbuy$0.04561$0.047060.047170.048670.9692
0xAc8...a3d5
0xdb...1381
11/05/20266:58:45 PMbuy$0.1609$0.047080.16630.048663.41
0xAc8...a3d5
0x6f...9a3b
11/05/20265:54:15 PMbuy$0.4352$0.047010.45040.048649.25
0xE34...D3A4
0xa6...e23a
11/05/20265:47:05 PMbuy$0.02299$0.047010.023780.048630.489
0xAc8...a3d5
0xf9...e520
11/05/20265:46:20 PMbuy$0.3473$0.046830.36060.048627.41
0x072...D108
0xe4...5581
11/05/20265:38:15 PMbuy$0.8362$0.046990.86460.0485817.79
0x1BD...77B4
0x85...1bec
11/05/20265:36:55 PMbuy$0.0006617$0.047030.00068310.048560.01406
0xdE5...5349
0x9a...96c5
11/05/20265:35:20 PMbuy$0.1288$0.046980.13310.048552.74
0x0f7...EE56
0xed...c2ab
11/05/20265:34:35 PMbuy$0.168$0.046980.17360.048543.57
0xC9B...3902
0x01...7128
11/05/20265:14:50 PMbuy$0.8314$0.047030.85760.0485117.67
0xAc8...a3d5
0x28...09ec
11/05/20264:52:35 PMbuy$0.05807$0.046830.060120.048491.23
0xAc8...a3d5
0xba...0819
11/05/20264:52:05 PMbuy$0.8498$0.046740.88110.0484618.18
0xAfE...F82C
0x64...bdb6
11/05/20264:41:40 PMbuy$0.02523$0.047030.025980.048430.5364
0x062...eF2B
0x71...9a59
11/05/20264:38:15 PMbuy$0.2$0.046990.20610.048424.25
0xAc8...a3d5
0xb3...6a07
11/05/20264:09:15 PMbuy$0.5868$0.046760.60720.0483812.54
0x164...8847
0x37...2e20