WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.1297
Presyo
0.03984 HNY
TVL
$9,467.58
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
36,414.22
Pinagsama HNY:
$1,465.55

WATER/HNY price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1297. Ang presyo ng WATER ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $92.85. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $102,580.15. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $9,467.59. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $9,467.59.

Ang kabuuang transaksyon ng WATER/HNY ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $92.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.03984, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1297 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
09/27/20249:28:30 PMbuy$61.8$0.129718.970.03984476.27
0xfaB...4322
0xc6...e24d
09/27/20247:45:40 PMbuy$1.78$0.13130.53270.0393113.55
0x111...4293
0x03...27d2
09/27/20247:11:10 PMbuy$1.62$0.13130.48720.0392812.4
0x93F...eAeD
0xf0...da5d
09/27/20247:06:30 PMbuy$2.82$0.13060.84910.0392521.63
0xBF1...8f6F
0x44...8aab
09/27/20247:06:15 PMbuy$1.04$0.13030.31320.039227.98
0xEDd...35D9
0x5d...976c
09/27/20244:57:55 PMbuy$2.07$0.13020.62440.0391915.93
0x000...f2ab
0x35...af7f
09/27/20244:57:55 PMbuy$0.372$0.13020.11190.039172.85
0x90F...8002
0x51...a49c
09/27/20244:44:25 PMbuy$1.72$0.12790.52750.0391413.47
0x000...6d3a
0xc1...d3fd
09/27/20244:44:25 PMbuy$0.6202$0.12790.18980.039164.84
0x25b...007a
0x02...9161
09/27/202411:42:20 AMbuy$4.28$0.12881.290.0390933.24
0x000...2D2a
0xe8...3ebc
09/27/20242:15:00 AMsell$2.02$0.12610.62290.0388416.03
0xEDd...35D9
0x5d...d4dd
09/27/20242:04:15 AMsell$1.78$0.12640.54740.0388714.08
0x111...4293
0x0d...094b
09/27/20241:50:20 AMsell$2.18$0.1270.66890.0389117.19
0x111...4293
0x63...25ab
09/26/202410:28:10 PMsell$0.2319$0.1270.071070.038931.82
0x0a3...941F
0xff...f005
09/26/202410:01:25 PMsell$1.33$0.12680.41110.0389410.55
0x0a3...941F
0x07...faa9
09/26/202410:00:05 PMsell$1.69$0.12690.51930.0389613.32
0x0a3...941F
0x89...0185
09/26/20249:57:35 PMsell$4.18$0.12691.280.0390132.96
0x2ec...3E97
0xa2...64c3
09/26/20249:57:20 PMsell$1.25$0.12690.38660.039069.89
0x620...fA4a
0x06...95d4
09/26/20247:55:35 PMbuy$2.61$0.12820.79990.0392820.36
0x90F...8002
0x92...0ec5
09/26/20242:37:30 PMbuy$3.26$0.127210.0392325.62
0x000...E383
0x97...4e62