- WhatToFarm
- Gnosis
- Honey Swap
- WATER-HNY LPs
Impormasyon tungkol sa WATER-HNY pair
- Pinagsama WATER:
- 31,310.73
- Pinagsama HNY:
- $1,739.28
WATER/HNY price stats sa Gnosis
Noong Enero 22, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06913. Ang presyo ng WATER ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16.19. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $54,649.67. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $4,355.27. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/HNY ngayon?
Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $4,355.27.
Ilang transaksyon ang mayroon sa WATER/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/HNY ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WATER/HNY pool sa nakaraang 24 na oras?
Ang WATER/HNY pool ay may trading volume na $16.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa HNY?
Ang exchange rate ng 1 WATER sa HNY ay 0.05571, na naitala noong 1:57 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06913 ngayon.
WATER-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:29:50 PM | buy | $0.000988 | $0.06913 | 0.0007963 | 0.05571 | 0.01429 | 0x97...8e27 | |
| 01/21/2026 | 8:18:25 PM | buy | $0.1217 | $0.06913 | 0.09811 | 0.05571 | 1.76 | 0x4e...9bfb | |
| 01/21/2026 | 8:18:15 PM | buy | $0.8935 | $0.06913 | 0.7196 | 0.05567 | 12.92 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | buy | $0.1657 | $0.06913 | 0.1335 | 0.0557 | 2.39 | 0x34...e1dd | |
| 01/21/2026 | 8:06:40 PM | buy | $0.03855 | $0.06913 | 0.03103 | 0.05565 | 0.5576 | 0x02...ab4f | |
| 01/21/2026 | 7:58:10 PM | buy | $0.9516 | $0.06913 | 0.7657 | 0.05562 | 13.76 | 0xf3...21df | |
| 01/21/2026 | 7:51:25 PM | buy | $0.9504 | $0.06913 | 0.7641 | 0.05558 | 13.74 | 0x23...01f3 | |
| 01/21/2026 | 7:46:30 PM | buy | $2.24 | $0.06913 | 1.8 | 0.05549 | 32.43 | 0xb6...b788 | |
| 01/21/2026 | 7:44:50 PM | buy | $0.09869 | $0.06913 | 0.07914 | 0.05543 | 1.42 | 0x41...9ccc | |
| 01/21/2026 | 7:42:25 PM | buy | $1.22 | $0.06913 | 0.9837 | 0.0554 | 17.75 | 0x15...4de6 | |
| 01/21/2026 | 7:38:00 PM | buy | $2.45 | $0.06913 | 1.96 | 0.05531 | 35.48 | 0x53...9fee | |
| 01/21/2026 | 6:28:50 PM | sell | $0.001006 | $0.06835 | 0.0008086 | 0.05491 | 0.01472 | 0xb1...1a27 | |
| 01/21/2026 | 5:56:30 PM | buy | $0.001071 | $0.06885 | 0.0008599 | 0.05524 | 0.01556 | 0x8c...461e | |
| 01/21/2026 | 5:20:25 PM | sell | $0.006049 | $0.06885 | 0.004824 | 0.05491 | 0.08784 | 0x7d...f460 | |
| 01/21/2026 | 5:16:20 PM | sell | $3.86 | $0.06885 | 3.08 | 0.05501 | 56.14 | 0xbd...0e67 | |
| 01/21/2026 | 4:58:30 PM | sell | $0.1137 | $0.06885 | 0.09103 | 0.05511 | 1.65 | 0x6f...18b3 | |
| 01/21/2026 | 3:21:00 PM | buy | $0.4569 | $0.06962 | 0.3638 | 0.05543 | 6.56 | 0xa1...a6f6 | |
| 01/21/2026 | 3:18:50 PM | buy | $1.23 | $0.06954 | 0.9831 | 0.05539 | 17.74 | 0xa9...fbb2 | |
| 01/21/2026 | 5:52:40 AM | buy | $0.9497 | $0.06929 | 0.7584 | 0.05534 | 13.7 | 0xd6...8dc4 | |
| 01/21/2026 | 5:46:15 AM | buy | $0.4077 | $0.0691 | 0.3263 | 0.0553 | 5.9 | 0x80...2333 |