WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.048
Presyo
0.04887 HNY
TVL
$3,224.96
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,543.3
Pinagsama HNY:
$1,643.84

WATER/HNY price stats sa Gnosis

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.048. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $37,950.92. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $3,224.96. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $3,224.96.

Ang kabuuang transaksyon ng WATER/HNY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04887, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.048 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
10/15/20263:17:25 PMsell$0.5763$0.0480.58680.0488712
0xB84...0894
0x9d...9569
10/15/20262:01:55 PMsell$0.1791$0.047740.18340.04893.75
0x7DC...F022
0x74...729d
10/15/20262:46:35 AMsell$0.4795$0.04810.48770.048929.96
0x7DC...F022
0x35...788c
10/15/20262:09:25 AMsell$0.4889$0.048810.49030.0489410.01
0x7DC...F022
0x50...6f29
10/14/20264:08:05 PMbuy$0.08522$0.049030.08560.049251.73
0x128...44dB
0x32...0503
10/14/20268:08:45 AMbuy$0.4719$0.049350.47080.049239.56
0x7DC...F022
0x4f...fb78
10/14/20267:40:15 AMbuy$0.3359$0.049330.33510.049216.81
0x7DC...F022
0xbd...bb5c
10/14/20266:35:15 AMbuy$0.407$0.04930.40610.049198.25
0x7DC...F022
0x24...41e4
10/14/20265:30:35 AMbuy$0.3391$0.049280.33840.049176.88
0x7DC...F022
0xe0...f55a
10/14/20265:30:30 AMbuy$0.2875$0.049260.28680.049155.83
0xc7f...359e
0x07...c83d
10/14/20265:19:35 AMbuy$0.105$0.049250.10480.049142.13
0x6A9...4589
0xfa...9c99
10/14/20265:08:55 AMbuy$0.3264$0.049240.32560.049126.62
0xf2E...4Ec5
0xa7...9643
10/14/20264:40:55 AMbuy$0.02309$0.049230.023040.049110.4691
0x10B...62F2
0xae...2c99
10/14/20263:31:50 AMbuy$0.09965$0.048910.10.049112.03
0xCcC...d06d
0xed...b8e4
10/14/20263:00:00 AMbuy$0.01229$0.048910.012340.049110.2512
0x128...44dB
0x6b...ab8e
10/14/20262:59:40 AMbuy$0.01009$0.048910.010130.049110.2064
0x11E...40F2
0x34...19f5
10/14/20262:37:45 AMbuy$0.3799$0.04890.38140.049097.76
0x7DC...F022
0x01...a2b2
10/14/20261:33:30 AMbuy$0.01072$0.049190.010690.049080.2179
0x15e...3591
0xac...bf8f
10/12/202612:10:25 PMsell$0$00.3420.04887
0x433...9fFe
0xa7...4402
10/12/20268:15:10 AMsell$0$00.31520.048826.45
0x7DC...F022
0xae...ba29