WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.1693
Presyo
0.05984 HNY
TVL
$10,197.99
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0.29%
24h
1.79%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
29,871.3
Pinagsama HNY:
$1,792.23

WATER/HNY price stats sa Gnosis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1693. Ang presyo ng WATER ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $48.32. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $133,885.71. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $10,198.00. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $10,198.00.

Ang kabuuang transaksyon ng WATER/HNY ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $48.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.05984, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1693 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
11/21/20243:38:40 PMsell$1.97$0.16930.69940.0598411.68
0x1F7...9455
0x05...5802
11/21/20243:35:50 PMsell$1.98$0.16990.69880.0598811.66
0x1F7...9455
0xc4...078e
11/21/20241:44:10 PMbuy$1.88$0.17380.65280.0601910.84
0x111...4293
0xf7...29f3
11/21/20241:25:55 PMbuy$2.08$0.17360.72180.0601212
0x097...0D38
0x87...4692
11/21/20241:22:05 PMbuy$3.19$0.17361.10.0600618.4
0x00f...eDDD
0xea...c3ea
11/21/202412:50:45 PMbuy$1.4$0.17160.49040.05988.2
0x111...4293
0x79...11ed
11/21/202412:42:00 PMbuy$1.32$0.17090.46270.059777.74
0x111...4293
0x8a...0eb2
11/21/202412:38:30 PMbuy$2.04$0.17120.71430.0597311.95
0x111...4293
0xca...8434
11/21/202412:37:55 PMbuy$3.17$0.17121.10.0596718.54
0x399...c2d6
0x34...99bb
11/21/202412:35:15 PMbuy$1.18$0.16960.41660.059626.98
0x111...4293
0x01...07b2
11/21/202412:30:55 PMbuy$1.57$0.16960.55330.059599.28
0x111...4293
0x13...394c
11/21/202412:30:35 PMbuy$2.3$0.16960.80730.0595413.55
0x111...4293
0x7e...545b
11/21/202412:29:50 PMbuy$1.03$0.16880.36410.05956.11
0x111...4293
0x06...9e18
11/21/202412:28:40 PMbuy$0.7454$0.16880.26250.059484.41
0x111...4293
0x18...a69e
11/21/20249:18:15 AMbuy$8.59$0.16663.060.0593751.6
0x8FF...b570
0x68...209e
11/21/20248:07:35 AMbuy$4.95$0.16611.760.0592129.8
0xBB6...cc22
0xa3...6126
11/21/20244:49:25 AMbuy$1.65$0.16520.59070.059139.99
0x111...4293
0x22...8332
11/20/20246:24:05 PMsell$2.02$0.16620.71980.059212.15
0xd33...C9E1
0x13...7920
11/20/20246:20:40 PMsell$3.24$0.16521.160.0592619.62
0xEDd...35D9
0xa8...c3e6
11/20/20246:03:40 PMsell$1.92$0.16630.6850.0593211.54
0x111...4293
0x66...a8eb