WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.04354
Presyo
0.04847 HNY
TVL
$2,928.31
MKT CAP
$34.4K
5m
0%
1h
0%
4h
1.08%
24h
1.33%
Ibahagi
TXNS
48
Mga Bumili
47
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
33,717.03
Pinagsama HNY:
$1,629.72

WATER/HNY price stats sa Gnosis

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04354. Ang presyo ng WATER ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11.54. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,425.22. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $2,928.32. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $2,928.32.

Ang kabuuang transaksyon ng WATER/HNY ay 48 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $11.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.04847, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04354 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
06/13/20263:22:50 AMbuy$0.2251$0.043540.25060.048475.17
0xE74...c425
0xe2...fed1
06/13/20263:21:25 AMbuy$0.06182$0.043410.069010.048461.42
0xE74...c425
0x2f...0902
06/13/20262:49:45 AMbuy$0.2141$0.043410.23890.048454.93
0xE74...c425
0xa0...3a25
06/13/20262:44:10 AMbuy$0.07399$0.043420.082550.048441.7
0xE74...c425
0x7a...ecea
06/13/20262:09:35 AMbuy$0.04482$0.043360.050070.048441.03
0x7E0...4AA1
0x23...f6dc
06/13/20261:58:35 AMbuy$0.3698$0.043540.41120.048428.49
0xE74...c425
0xd5...f1b4
06/13/20261:58:20 AMbuy$1.77$0.043191.990.0483541.15
0xE74...c425
0x96...734e
06/13/20261:58:00 AMbuy$1.4$0.043321.560.0482532.52
0xE74...c425
0x75...4eba
06/13/20261:42:00 AMbuy$0.8931$0.043210.99550.0481720.66
0xE74...c425
0x66...f470
06/13/20261:41:20 AMbuy$0$00.52210.0481210.84
0xE74...c425
0x87...7e44
06/13/20261:40:10 AMbuy$0.2365$0.043130.26370.04815.48
0xE74...c425
0x0a...69f5
06/12/202611:53:30 PMbuy$0.3432$0.043080.38310.048087.96
0xE74...c425
0x10...c83f
06/12/202611:53:20 PMbuy$0.8401$0.043030.9380.0480419.52
0xE74...c425
0x3d...2b02
06/12/202611:02:45 PMbuy$0.3486$0.042990.38930.0488.1
0xE74...c425
0xa4...0ccb
06/12/202610:02:05 PMbuy$1.34$0.04281.50.0479531.42
0xE74...c425
0xb5...f30b
06/12/20269:15:30 PMbuy$0.04357$0.042760.048810.04791.01
0x90F...8002
0xfb...a486
06/12/20268:36:40 PMbuy$0.088$0.042750.098590.04792.05
0x90F...8002
0x94...312a
06/12/20267:23:05 PMbuy$0.003887$0.043010.0043290.047890.09038
0x90F...8002
0xf7...6047
06/12/20267:23:00 PMbuy$0.01299$0.043010.014470.047890.3021
0x90F...8002
0x48...b589
06/12/20267:07:35 PMbuy$0.08013$0.0430.089230.047891.86
0x4cf...23c5
0xc9...bb1c