WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-HNY pair

Presyo USD
$0.006381
Presyo
0.05236 HNY
TVL
$206.23
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1a978936d371cA638ee091C755f8622A421F4EC
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama WATER:
32,230.65
Pinagsama HNY:
$1,682.63

WATER/HNY price stats sa Gnosis

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.006381. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $5,044.49. Ang kontrata ng liquidity pool ay 0xd1a978936d371cA638ee091C755f8622A421F4EC na may kabuuang halaga na naka-lock (TVL) na $206.24. Ang WATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/HNY na may kontrata na address 0xd1a978936d371cA638ee091C755f8622A421F4EC ay $206.24.

Ang kabuuang transaksyon ng WATER/HNY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/HNY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa HNY ay 0.05236, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.006381 ngayon.

WATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
10/06/20252:40:35 PMbuy$0.001259$0.0063810.010330.052360.1973
0x90F...8002
0x1d...45dc
10/06/20252:39:30 PMbuy$0.03326$0.0064180.27130.052355.18
0xEfA...495d
0x4f...a5fb
10/06/20252:37:25 PMbuy$0.001005$0.006420.0081940.052340.1565
0x90F...8002
0x62...841f
10/06/20252:35:05 PMbuy$0.0333$0.0064210.27140.052335.18
0xEfA...495d
0xd9...217a
10/06/20252:25:55 PMbuy$0.0016$0.0064040.013070.052320.2499
0x90F...8002
0x8d...4be2
09/22/20252:03:50 AMsell$0.03127$0.092950.016630.049440.3364
0x90F...8002
0xf0...efdb
09/22/20251:12:05 AMsell$0.8785$0.092940.46740.049459.45
0xEfA...495d
0x27...f869
09/22/20251:01:35 AMsell$0.04799$0.093070.025510.049470.5156
0x90F...8002
0x49...e0f4
09/22/202512:53:45 AMsell$0.1194$0.093090.063490.049471.28
0x90F...8002
0xd9...8d66
09/22/202512:53:10 AMsell$1.27$0.093090.67610.0494913.66
0xEfA...495d
0x32...e056
09/22/202512:51:05 AMsell$1.08$0.093180.57520.0495311.61
0xE39...Ef1D
0x6c...4a89
09/22/202512:48:40 AMsell$0.8759$0.093570.46390.049569.36
0xE39...Ef1D
0x60...b479
09/22/202512:40:00 AMsell$0.6906$0.093750.36530.049597.36
0xEfA...495d
0xf8...7b4d
09/22/202512:36:30 AMsell$1.28$0.093710.68250.0496213.75
0xE39...Ef1D
0x6d...056d
09/22/202512:34:25 AMsell$2.67$0.09361.420.0496828.6
0xE39...Ef1D
0x17...8d4b
09/19/202511:30:15 PMsell$0.9904$0.094960.51880.0497410.42
0xE39...Ef1D
0x86...05d5
09/19/20258:27:15 PMsell$0.06249$0.094830.032790.049760.6589
0x90F...8002
0x23...5b3c
09/19/20258:27:00 PMsell$0.09108$0.094830.047790.049760.9604
0x90F...8002
0xb2...e003
09/19/20256:13:05 PMsell$0.02986$0.09480.015670.049760.3149
0x90F...8002
0x31...72ed
09/19/20256:13:00 PMsell$0.04935$0.09480.02590.049760.5205
0x90F...8002
0x6e...7149