WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.07194
Presyo
0.0005134 GNO
TVL
$23.2
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
62
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
302,646.2
Pinagsama GNO:
$154.93

WATER/GNO price stats sa Gnosis

Noong Enero 20, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07194. Ang presyo ng WATER ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $61.95. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $56,872.83. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $23.20. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $23.20.

Ang kabuuang transaksyon ng WATER/GNO ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $61.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0005134, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07194 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/20/202610:34:15 AMbuy$0.0002331$0.071940.0516640.00051340.003241
0x888...Cf3D
0xd3...9b46
01/20/202610:33:20 AMbuy$0.0002326$0.071770.0516640.00051340.003241
0x888...Cf3D
0xaf...e8bc
01/20/20268:48:05 AMbuy$0.2966$0.071770.0021220.00051344.13
0xE39...Ef1D
0x11...c4d7
01/20/20268:13:40 AMbuy$3.22$0.072350.022870.000513344.56
0x852...49cC
0x04...05dd
01/20/20268:13:30 AMbuy$0.0002336$0.072350.0516570.00051330.003229
0x888...Cf3D
0xc3...1d52
01/20/20268:13:15 AMbuy$0.0002338$0.07240.0516570.00051330.003229
0x888...Cf3D
0x35...f8c5
01/20/20267:25:20 AMsell$12.56$0.072090.089050.0005108174.32
0x700...0a60
0x83...ead5
01/20/20267:25:20 AMsell$7.23$0.072030.051270.0005104100.46
0x700...0a60
0x83...ead5
01/20/20267:20:30 AMbuy$2.77$0.072170.019740.000514138.4
0x90F...8002
0x88...8dd6
01/20/20266:57:45 AMbuy$0.4616$0.072470.0032740.00051416.36
0xE39...Ef1D
0xc9...5fa0
01/20/20266:56:15 AMbuy$0.9807$0.072570.0069470.00051413.51
0xEfA...495d
0x07...30a2
01/20/20266:55:05 AMbuy$1.09$0.072560.007770.00051415.11
0xE39...Ef1D
0xdb...4bbb
01/20/20266:53:45 AMbuy$0.3973$0.073060.0027950.00051395.43
0xE39...Ef1D
0xf1...3931
01/20/20266:51:00 AMbuy$0.6904$0.073050.0048570.00051399.45
0xE39...Ef1D
0x3d...51ae
01/20/20266:51:00 AMbuy$0.1954$0.073060.0013750.00051392.67
0xE39...Ef1D
0x3d...51ae
01/20/20266:50:45 AMbuy$1.16$0.073050.00820.000513915.95
0xEfA...495d
0xf9...a0f4
01/20/20266:48:25 AMbuy$0.1889$0.072610.0013360.00051382.6
0xE39...Ef1D
0x56...3f85
01/20/20266:48:00 AMbuy$0.2005$0.072610.0014180.00051382.76
0xE39...Ef1D
0x59...ea03
01/20/20266:47:45 AMbuy$0.2198$0.072610.0015550.00051383.02
0xE39...Ef1D
0x07...736f
01/20/20266:47:25 AMbuy$0.2365$0.072610.0016730.00051383.25
0xE39...Ef1D
0xe6...7f44