WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.07716
Presyo
0.0005974 GNO
TVL
$43,172.35
MKT CAP
$61K
5m
0%
1h
-1.17%
4h
-1.17%
24h
-3.14%
Ibahagi
TXNS
56
Mga Bumili
38
Mga Nagbenta
18
Dami
86
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
280,110.12
Pinagsama GNO:
$166.85

WATER/GNO price stats sa Gnosis

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07716. Ang presyo ng WATER ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $85.90. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $61,019.61. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $43,172.36. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $43,172.36.

Ang kabuuang transaksyon ng WATER/GNO ay 56 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $85.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0005974, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07716 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/30/202512:54:40 PMbuy$0.0184$0.077160.00014250.00059740.2385
0x90F...8002
0xa6...4aca
10/30/202512:53:20 PMbuy$0.09511$0.077190.00073620.00059741.23
0x90F...8002
0xfd...6f79
10/30/202512:53:10 PMbuy$0.9021$0.077150.0069850.000597411.69
0xEfA...495d
0x56...38be
10/30/202512:52:15 PMbuy$1.97$0.077130.015280.000597325.59
0xE39...Ef1D
0x90...a8b1
10/30/202512:52:00 PMbuy$1.69$0.077160.013080.000597221.9
0xE39...Ef1D
0x6f...aa80
10/30/202512:51:45 PMbuy$2$0.077420.015430.000597125.84
0xE39...Ef1D
0xd4...894f
10/30/202512:51:35 PMbuy$1.21$0.077240.0093730.00059715.69
0xE39...Ef1D
0x85...cf37
10/30/202512:51:20 PMbuy$2.91$0.077230.022520.000596937.73
0x38B...Bb2A
0x9c...79bb
10/30/202512:50:40 PMbuy$0.9026$0.077060.006990.000596811.71
0xEfA...495d
0x01...96ea
10/30/202512:50:15 PMbuy$0.9607$0.077060.007440.000596712.46
0xE39...Ef1D
0xbb...f33c
10/30/202512:48:55 PMbuy$0.7019$0.077040.0054370.00059679.11
0xEfA...495d
0x03...7c14
10/30/202512:46:35 PMbuy$4.01$0.077390.030950.000596651.88
0xEfA...495d
0xe9...772f
10/30/202512:46:30 PMbuy$1.63$0.07750.012560.000596421.06
0xE39...Ef1D
0x86...fcdc
10/30/202512:45:05 PMbuy$2$0.077470.015410.000596325.84
0xE39...Ef1D
0xf0...2095
10/30/202512:44:25 PMbuy$0.06206$0.077480.00047760.00059630.8009
0x90F...8002
0x50...5c2b
10/30/202512:43:25 PMbuy$2.99$0.077360.023090.000596238.73
0xEfA...495d
0x0e...3480
10/30/202512:43:15 PMbuy$1.28$0.077740.0098290.000596116.48
0xE39...Ef1D
0x81...7b75
10/30/202512:42:40 PMbuy$5.2$0.077690.039890.000595966.94
0x38B...Bb2A
0x32...7685
10/30/202512:29:25 PMbuy$2$0.077730.015340.000595725.76
0xEfA...495d
0x2d...429f
10/30/202512:27:10 PMbuy$5.01$0.077830.038350.000595564.4
0xEfA...495d
0x44...fe0a