WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04375
Presyo
0.0004129 GNO
TVL
$29,598.92
MKT CAP
$34.6K
5m
0%
1h
0.13%
4h
1.76%
24h
1.94%
Ibahagi
TXNS
64
Mga Bumili
19
Mga Nagbenta
45
Dami
112
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
337,732.94
Pinagsama GNO:
$139.87

WATER/GNO price stats sa Gnosis

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04375. Ang presyo ng WATER ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $112.36. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,588.18. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $29,598.92. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $29,598.92.

Ang kabuuang transaksyon ng WATER/GNO ay 64 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $112.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004129, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04375 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
08/12/20261:09:00 PMsell$0.0007956$0.043750.0575080.00041290.01818
0xE0F...2498
0x08...1b5e
08/12/20261:07:05 PMsell$0.07316$0.043750.00069040.00041291.67
0x2A8...3394
0x33...7836
08/12/202612:50:30 PMbuy$30.56$0.043920.28840.0004145695.74
0xFDf...AC85
0xff...0c6c
08/12/202612:43:25 PMbuy$38.2$0.043720.36050.0004126873.73
0xFDf...AC85
0x50...4c99
08/12/202612:40:35 PMbuy$0.08149$0.043610.0007690.00041151.86
0x4cf...23c5
0x89...3651
08/12/202612:40:25 PMbuy$0.08658$0.043610.0008170.00041151.98
0x4cf...23c5
0x72...4313
08/12/202612:40:05 PMbuy$0.2368$0.043610.0022350.00041155.43
0x4cf...23c5
0xbc...ae78
08/12/202612:39:50 PMbuy$4.78$0.04360.045160.0004113109.79
0x703...7BAA
0x59...9de5
08/12/202612:23:35 PMbuy$19.17$0.043690.18020.0004107438.87
0xFDf...AC85
0x44...c054
08/12/202610:55:25 AMsell$1.96$0.043340.018470.000407745.31
0x794...BA6d
0x2c...1bc0
08/12/202610:46:55 AMsell$0.00006029$0.043350.0656720.00040780.00139
0xE0F...2498
0x59...379e
08/12/202610:45:20 AMsell$0.3647$0.043350.0034310.00040788.41
0x02a...33B0
0x76...f47e
08/12/202610:16:20 AMsell$1.21$0.043350.011390.000407927.94
0x053...2d29
0x06...8db5
08/12/202610:16:10 AMsell$0.08173$0.043350.0007690.00040791.88
0x4cf...23c5
0x96...d2a5
08/12/202610:12:25 AMsell$0.1005$0.043350.00094560.00040792.31
0x4cf...23c5
0x32...4ba7
08/12/202610:05:45 AMsell$0.08124$0.043090.0007690.00040791.88
0x4cf...23c5
0x4e...5082
08/12/202610:05:30 AMsell$0.08124$0.043090.0007690.00040791.88
0x4cf...23c5
0x98...a4af
08/12/202610:05:20 AMsell$0.08125$0.043090.00076910.00040791.88
0x4cf...23c5
0x9e...3fad
08/12/202610:05:10 AMsell$0.08126$0.04310.00076910.00040791.88
0x4cf...23c5
0xc4...175d
08/12/202610:05:00 AMsell$0.08127$0.04310.00076920.00040791.88
0x4cf...23c5
0xf6...409e