WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05926
Presyo
0.0004588 GNO
TVL
$37,926.99
MKT CAP
$46.9K
5m
0%
1h
0%
4h
-0.78%
24h
2.33%
Ibahagi
TXNS
50
Mga Bumili
14
Mga Nagbenta
36
Dami
141
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
320,406.55
Pinagsama GNO:
$146.61

WATER/GNO price stats sa Gnosis

Noong Marso 1, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05926. Ang presyo ng WATER ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $140.74. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $46,850.58. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $37,927.00. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $37,927.00.

Ang kabuuang transaksyon ng WATER/GNO ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $140.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004588, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05926 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/01/20265:01:00 PMbuy$5.43$0.059260.042090.000458891.73
0x5fa...0f1D
0x0f...f83d
03/01/20262:06:10 PMsell$0.8229$0.060120.0062410.000455913.68
0x6A4...6013
0xe2...49b5
03/01/20262:06:10 PMsell$4.34$0.060130.032970.00045672.29
0x6A4...6013
0xe2...49b5
03/01/20261:55:20 PMsell$0.5471$0.059730.0041780.00045629.16
0xE39...Ef1D
0x68...7743
03/01/20269:48:40 AMbuy$0.08649$0.059430.00066790.00045891.45
0x90F...8002
0xf2...6268
03/01/20269:48:35 AMbuy$2.26$0.059150.017580.000458938.31
0xF7a...cD76
0xf7...ee95
03/01/20265:15:35 AMsell$1.49$0.059930.011350.000456124.88
0x90F...8002
0xe3...65c6
03/01/20265:00:45 AMsell$0.5094$0.059950.0038760.00045618.49
0xE39...Ef1D
0x7e...9688
03/01/20264:41:00 AMbuy$1.43$0.060310.010910.000458923.79
0xE39...Ef1D
0xac...0053
03/01/20264:30:45 AMbuy$2.46$0.060230.018760.000458840.9
0x90F...8002
0xe1...52de
03/01/20264:30:10 AMbuy$0.672$0.060150.0051250.000458711.17
0xE39...Ef1D
0xd2...15ad
03/01/20264:30:05 AMbuy$18.72$0.060090.14280.0004582311.61
0xc3e...f689
0x7d...b586
03/01/20264:20:10 AMbuy$2.21$0.059670.017010.000457737.15
0x90F...8002
0x3b...f60b
03/01/20264:17:05 AMbuy$4.19$0.060170.031910.000457669.73
0x8e5...15D3
0x06...8c54
03/01/20262:52:55 AMbuy$6.54$0.060360.049550.0004573108.35
0x852...49cC
0xe2...290c
03/01/20262:26:45 AMbuy$2.25$0.060190.017120.000457137.44
0x90F...8002
0x44...45cd
03/01/20262:14:45 AMsell$1.27$0.060140.0095980.000454421.12
0xE39...Ef1D
0xce...1b1a
03/01/20262:07:35 AMsell$2.13$0.060320.01610.000454435.43
0xE39...Ef1D
0x56...4060
03/01/20262:07:05 AMsell$3.45$0.060340.026060.000454657.32
0xE39...Ef1D
0xc3...b94c
03/01/20262:05:10 AMsell$2.5$0.059970.018950.000454741.68
0x35A...7441
0x7e...5cd7