WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04374
Presyo
0.0004244 GNO
TVL
$29,206.42
MKT CAP
$34.6K
5m
0%
1h
-0.33%
4h
-0.99%
24h
-2.16%
Ibahagi
TXNS
115
Mga Bumili
111
Mga Nagbenta
4
Dami
62
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
333,324.54
Pinagsama GNO:
$141.87

WATER/GNO price stats sa Gnosis

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04374. Ang presyo ng WATER ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $61.57. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,583.11. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $29,206.43. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $29,206.43.

Ang kabuuang transaksyon ng WATER/GNO ay 115 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $61.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004244, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04374 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/01/202611:17:05 PMsell$1.85$0.043740.017970.000424442.35
0xeb4...Ad78
0xea...bfaf
11/01/202611:13:55 PMsell$0.3804$0.043620.0037020.00042448.72
0x590...21aD
0x29...a19b
11/01/202611:13:45 PMsell$0.5168$0.043620.0050290.000424511.84
0x7DC...F022
0x8c...91dd
11/01/202611:02:40 PMsell$1.95$0.043630.018980.000424544.72
0x02b...06a6
0x84...bee9
11/01/202610:48:55 PMbuy$0.4169$0.043890.0040580.00042719.49
0x497...A452
0xfa...4414
11/01/202610:48:20 PMbuy$0.01913$0.043890.00018610.00042710.4358
0xdB7...7bD4
0xbf...aebc
11/01/202610:47:30 PMbuy$0.00001748$0.043890.0617010.00042710.0003983
0xcCd...51b4
0x26...5b37
11/01/202610:47:25 PMbuy$0.00004385$0.043890.0642680.00042710.0009991
0x5DA...9ec8
0x7b...6745
11/01/202610:47:15 PMbuy$0.00004385$0.043890.0642680.00042710.0009991
0xa14...c905
0xd3...1038
11/01/202610:47:10 PMbuy$0.0004393$0.043860.0542790.00042720.01001
0xa04...0576
0x52...ac8b
11/01/202610:47:05 PMbuy$0.02674$0.043850.00026050.00042710.6098
0xdB7...7bD4
0x97...3d7e
11/01/202610:46:55 PMbuy$0.05054$0.043850.00049240.00042711.15
0xdB7...7bD4
0xa4...a58b
11/01/202610:44:35 PMbuy$0.08169$0.043840.00079590.00042711.86
0xdB7...7bD4
0x93...01c3
11/01/202610:43:40 PMbuy$0.03372$0.043840.00032850.00042710.7692
0xdB7...7bD4
0xf2...4cba
11/01/202610:43:30 PMbuy$0.04844$0.043840.00047190.00042711.1
0x6BB...Ee75
0xa0...1574
11/01/202610:43:30 PMbuy$0.0004251$0.043840.0541420.00042710.009696
0x277...6d85
0xcb...3e3e
11/01/202610:42:25 PMbuy$0.04357$0.043870.00042420.00042710.9932
0xdB7...7bD4
0x28...9308
11/01/202610:41:15 PMbuy$0.0002525$0.043870.0524590.00042710.005756
0x7b7...9fc2
0x7f...b360
11/01/202610:38:05 PMbuy$0.001855$0.043870.000018060.00042710.04229
0x67D...9B1B
0xa4...4262
11/01/202610:23:50 PMbuy$0.0004308$0.043890.0541920.00042720.009814
0x5DA...9ec8
0x56...e1b1