WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05228
Presyo
0.0004159 GNO
TVL
$15.77
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0.18%
24h
1.31%
Ibahagi
TXNS
61
Mga Bumili
23
Mga Nagbenta
38
Dami
49
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
335,829.26
Pinagsama GNO:
$140.08

WATER/GNO price stats sa Gnosis

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05228. Ang presyo ng WATER ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $49.26. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $41,329.73. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $15.77. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $15.77.

Ang kabuuang transaksyon ng WATER/GNO ay 61 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $49.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004159, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05228 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/01/20263:40:10 PMsell$2.35$0.052280.018710.000415944.99
0xe74...A796
0x70...5ee6
05/01/20263:28:15 PMsell$5.19$0.05230.041350.000416199.38
0x075...b264
0x30...c8e0
05/01/20262:47:25 PMbuy$2.18$0.052860.017290.000418741.3
0xd07...b58f
0x53...2ab1
05/01/20262:45:30 PMbuy$0.2664$0.052860.002110.00041865.04
0x4cf...23c5
0xb0...b368
05/01/20262:38:20 PMbuy$0.1733$0.052970.001370.00041863.27
0x4cf...23c5
0x06...ce77
05/01/20262:38:10 PMbuy$0.2606$0.052970.002060.00041864.92
0x4cf...23c5
0x19...e8e1
05/01/20262:37:50 PMbuy$0.1151$0.052970.000910.00041862.17
0x4cf...23c5
0x5c...fd0f
05/01/20262:37:40 PMbuy$0.1151$0.052970.000910.00041862.17
0x4cf...23c5
0xa6...8b65
05/01/20262:36:30 PMbuy$0.09617$0.052970.000760.00041861.81
0x4cf...23c5
0x77...ef78
05/01/20262:36:20 PMbuy$0.09617$0.052970.000760.00041861.81
0x4cf...23c5
0x37...825a
05/01/20262:35:00 PMbuy$0.2289$0.052650.001820.00041854.34
0x4cf...23c5
0x87...2af1
05/01/20262:34:50 PMbuy$0.1081$0.052650.000860.00041852.05
0x4cf...23c5
0x13...32ad
05/01/20262:34:35 PMbuy$0.2113$0.052650.001680.00041854.01
0x4cf...23c5
0x25...e87e
05/01/20262:31:25 PMbuy$0.1419$0.053050.001120.00041852.67
0x4cf...23c5
0x61...ab2e
05/01/20262:30:55 PMbuy$0.1064$0.053040.000840.00041852
0x4cf...23c5
0x7f...d82d
05/01/20262:01:25 PMsell$0.09566$0.052360.000760.0004161.82
0x4cf...23c5
0x88...a146
05/01/20262:01:20 PMsell$0.2279$0.052680.00180.0004164.32
0x4cf...23c5
0x5c...4deb
05/01/20262:01:15 PMsell$0.1329$0.052680.001050.0004162.52
0x4cf...23c5
0xc8...c382
05/01/20261:57:55 PMsell$0.1302$0.052630.001030.0004162.47
0x4cf...23c5
0x9b...88c9
05/01/20261:57:50 PMsell$0.2998$0.052630.002370.0004165.69
0x4cf...23c5
0x6d...dc08