- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Impormasyon tungkol sa WATER-GNO pair
- Pinagsama WATER:
- 293,278.49
- Pinagsama GNO:
- $159.77
WATER/GNO price stats sa Gnosis
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07224. Ang presyo ng WATER ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $193.58. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $57,109.19. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $24.09. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/GNO ngayon?
Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $24.09.
Ilang transaksyon ang mayroon sa WATER/GNO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/GNO ay 125 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WATER/GNO pool sa nakaraang 24 na oras?
Ang WATER/GNO pool ay may trading volume na $193.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa GNO?
Ang exchange rate ng 1 WATER sa GNO ay 0.0005463, na naitala noong 6:58 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07224 ngayon.
WATER-GNO price chart
| Petsa | Oras | Presyo $ | Presyo GNO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:15:50 AM | buy | $2.39 | $0.07224 | 0.01808 | 0.0005463 | 33.09 | 0x14...099a | |
| 12/11/2025 | 3:12:05 AM | buy | $3.66 | $0.07224 | 0.0277 | 0.0005462 | 50.71 | 0x86...1f5f | |
| 12/11/2025 | 3:12:05 AM | buy | $2.95 | $0.07224 | 0.0223 | 0.000546 | 40.84 | 0x71...0f9b | |
| 12/11/2025 | 3:10:20 AM | buy | $2.39 | $0.07224 | 0.01808 | 0.0005458 | 33.13 | 0x82...33e0 | |
| 12/11/2025 | 3:07:20 AM | buy | $0.0119 | $0.07224 | 0.00008998 | 0.0005458 | 0.1648 | 0x25...7aa4 | |
| 12/11/2025 | 3:06:15 AM | buy | $3.01 | $0.07224 | 0.0228 | 0.0005457 | 41.78 | 0xa0...a8ed | |
| 12/11/2025 | 3:06:05 AM | buy | $0.114 | $0.07224 | 0.0008612 | 0.0005455 | 1.57 | 0x82...cb37 | |
| 12/11/2025 | 3:06:05 AM | buy | $1.99 | $0.07224 | 0.01506 | 0.0005456 | 27.6 | 0x77...4df5 | |
| 12/11/2025 | 3:04:40 AM | buy | $2.39 | $0.07224 | 0.01808 | 0.0005455 | 33.15 | 0x89...cd4c | |
| 12/11/2025 | 3:03:45 AM | buy | $4.79 | $0.07224 | 0.03622 | 0.0005453 | 66.42 | 0xfa...633d | |
| 12/11/2025 | 3:02:55 AM | buy | $0.5269 | $0.07224 | 0.003976 | 0.0005451 | 7.29 | 0x6d...cf0f | |
| 12/11/2025 | 3:02:55 AM | buy | $0.1167 | $0.07224 | 0.0008809 | 0.0005451 | 1.61 | 0x6d...cf0f | |
| 12/11/2025 | 2:58:15 AM | buy | $0.9698 | $0.07224 | 0.007318 | 0.0005451 | 13.42 | 0xef...2f0f | |
| 12/11/2025 | 2:48:25 AM | buy | $1.21 | $0.07224 | 0.009178 | 0.000545 | 16.83 | 0x15...962e | |
| 12/11/2025 | 2:46:45 AM | buy | $0.6655 | $0.07224 | 0.00502 | 0.000545 | 9.21 | 0x25...fc7b | |
| 12/11/2025 | 2:38:55 AM | buy | $0.6654 | $0.07224 | 0.00502 | 0.000545 | 9.21 | 0x19...4be3 | |
| 12/11/2025 | 2:32:50 AM | buy | $1.11 | $0.07224 | 0.008448 | 0.0005449 | 15.5 | 0xc8...1281 | |
| 12/11/2025 | 2:31:30 AM | buy | $0.728 | $0.07224 | 0.005491 | 0.0005449 | 10.07 | 0x87...3a67 | |
| 12/11/2025 | 2:31:00 AM | buy | $1.75 | $0.07224 | 0.01323 | 0.0005448 | 24.29 | 0x00...0259 | |
| 12/11/2025 | 2:19:55 AM | buy | $2.39 | $0.07224 | 0.01808 | 0.0005447 | 33.19 | 0x39...5af2 |