WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.06688
Presyo
0.0005259 GNO
TVL
$21.95
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
26
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
298,996.53
Pinagsama GNO:
$156.78

WATER/GNO price stats sa Gnosis

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06688. Ang presyo ng WATER ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $25.84. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $52,870.06. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $21.96. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $21.96.

Ang kabuuang transaksyon ng WATER/GNO ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $25.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0005259, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06688 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/30/20257:07:05 PMbuy$0.01497$0.066880.00011770.00052590.2239
0xAC6...34d5
0xc8...bcdc
12/30/20253:00:40 PMsell$0.4752$0.067180.0036980.00052287.07
0xE39...Ef1D
0xa8...a479
12/30/20252:54:20 PMsell$0.7268$0.067090.0056630.000522810.83
0xEfA...495d
0x14...6879
12/30/202512:14:10 PMsell$0.001006$0.066920.0578650.00052280.01504
0x000...0F60
0xb9...b189
12/30/20258:17:20 AMsell$0.5055$0.066920.0039490.00052287.55
0xE39...Ef1D
0x85...aba2
12/30/20258:14:25 AMsell$0.6876$0.066920.0053720.000522910.27
0xE39...Ef1D
0x15...8213
12/30/20258:13:55 AMsell$0.6958$0.066920.0054370.000522910.39
0xE39...Ef1D
0x37...6c15
12/30/20258:13:30 AMsell$0.6585$0.066920.0051450.00052299.83
0xE39...Ef1D
0xb2...6a40
12/30/20258:13:30 AMsell$1.17$0.066930.0091920.00052317.57
0xE39...Ef1D
0xb2...6a40
12/30/20258:13:00 AMsell$0.43$0.066880.0033620.0005236.42
0xE39...Ef1D
0x38...bf68
12/30/20258:12:55 AMsell$2.62$0.066920.020520.000523139.23
0xE39...Ef1D
0xfc...33c9
12/30/20258:11:20 AMsell$0.6642$0.06670.005210.00052329.95
0xE39...Ef1D
0x62...2ff7
12/30/20258:11:15 AMsell$2.28$0.066710.017930.000523334.27
0xE39...Ef1D
0x0b...27bf
12/30/20258:09:45 AMsell$0.5692$0.06680.004460.00052338.52
0xE39...Ef1D
0x67...30cb
12/30/20258:09:35 AMsell$1.29$0.06680.010160.000523419.42
0xE39...Ef1D
0xe5...21b8
12/30/20258:08:35 AMsell$2.06$0.066780.016190.000523530.93
0xE39...Ef1D
0x48...eb0e
12/30/20258:07:50 AMsell$1.71$0.066540.013520.000523625.82
0xE39...Ef1D
0x91...5211
12/30/20258:07:30 AMsell$0.7306$0.066620.0057430.000523610.96
0xE39...Ef1D
0xeb...2fb2
12/30/20258:06:25 AMsell$0.6914$0.066540.0054420.000523710.39
0xE39...Ef1D
0x3c...dcf4
12/30/20258:06:10 AMsell$1.02$0.066520.0080940.000523715.45
0xE39...Ef1D
0x31...a5b0