WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04353
Presyo
0.0004115 GNO
TVL
$29,484.02
MKT CAP
$34.4K
5m
0%
1h
-0.02%
4h
-0.02%
24h
6.35%
Ibahagi
TXNS
115
Mga Bumili
0
Mga Nagbenta
115
Dami
167
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
338,116.65
Pinagsama GNO:
$139.57

WATER/GNO price stats sa Gnosis

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04353. Ang presyo ng WATER ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $166.88. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,414.82. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $29,484.03. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $29,484.03.

Ang kabuuang transaksyon ng WATER/GNO ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $166.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004115, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04353 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/13/20267:29:15 AMsell$0.001478$0.043530.000013970.00041150.03396
0xE74...c425
0x7c...5cde
06/13/20267:26:55 AMsell$0.007269$0.043530.000068720.00041150.1669
0xE74...c425
0x85...3f75
06/13/20267:26:35 AMsell$0.9526$0.043530.0090050.000411521.88
0xE74...c425
0x95...1a67
06/13/20267:26:05 AMsell$0.1107$0.043540.0010470.00041162.54
0xE74...c425
0xd5...613c
06/13/20267:24:40 AMsell$0.474$0.043540.004480.000411610.88
0xE74...c425
0x25...fe13
06/13/20263:23:20 AMsell$0.08439$0.043540.00079780.00041161.93
0xE74...c425
0x94...e8d1
06/13/20263:22:50 AMsell$0.5664$0.043540.0053550.000411613
0xE74...c425
0xe2...fed1
06/13/20263:21:25 AMsell$0.06201$0.043540.00058620.00041161.42
0xE74...c425
0x2f...0902
06/13/20262:54:10 AMsell$0.1159$0.043410.0010990.00041162.67
0xE74...c425
0xcc...b673
06/13/20262:49:45 AMsell$0.2141$0.043410.002030.00041164.93
0xE74...c425
0xa0...3a25
06/13/20262:49:10 AMsell$0.3346$0.043410.0031730.00041177.7
0xE74...c425
0x19...3c8c
06/13/20262:44:10 AMsell$0.3968$0.043410.0037630.00041179.13
0xE74...c425
0x7a...ecea
06/13/20262:43:35 AMsell$0.6474$0.043420.0061390.000411714.91
0xE74...c425
0xe7...c1fe
06/13/20262:43:20 AMsell$0.03972$0.043420.00037660.00041170.9147
0xE74...c425
0x8b...c9fb
06/13/20262:09:35 AMsell$0.04429$0.042850.00042560.00041171.03
0x7E0...4AA1
0x23...f6dc
06/13/20261:58:35 AMsell$0.7188$0.042850.0069070.000411716.77
0xE74...c425
0xd5...f1b4
06/13/20261:58:20 AMsell$6.68$0.042870.064230.000412155.89
0xE74...c425
0x96...734e
06/13/20261:58:00 AMsell$2$0.04290.019240.000412246.67
0xE74...c425
0x75...4eba
06/13/20261:57:55 AMsell$3.39$0.042910.032610.000412479.09
0xDd0...038C
0x9a...0b71
06/13/20261:57:50 AMsell$1.28$0.042930.01230.000412529.82
0x4cf...23c5
0xdb...64c7