WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04839
Presyo
0.0004225 GNO
TVL
$32,372.68
MKT CAP
$38.3K
5m
0%
1h
-1.33%
4h
-1.53%
24h
-2.31%
Ibahagi
TXNS
39
Mga Bumili
34
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
334,940.65
Pinagsama GNO:
$141.1

WATER/GNO price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04839. Ang presyo ng WATER ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $33.77. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $38,259.22. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $32,372.68. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $32,372.68.

Ang kabuuang transaksyon ng WATER/GNO ay 39 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $33.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004225, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04839 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/02/20269:46:15 AMbuy$0.3607$0.048390.0031490.00042257.45
0x7DC...F022
0x44...dbb8
09/02/20269:45:00 AMbuy$0.1294$0.048450.0011290.00042252.67
0x4cf...23c5
0x93...502a
09/02/20269:33:40 AMbuy$0.344$0.04850.0029970.00042257.09
0x7DC...F022
0x2f...75ad
09/02/20269:33:30 AMbuy$0.09754$0.048450.00085040.00042242.01
0x7DC...F022
0x74...30d7
09/02/20269:32:30 AMbuy$0.3152$0.048510.0027450.00042246.49
0x7DC...F022
0x99...4d87
09/02/20269:32:10 AMbuy$0.4423$0.048550.0038480.00042249.1
0x7DC...F022
0x40...7604
09/02/20269:31:05 AMbuy$0.3818$0.04860.0033190.00042247.85
0x7DC...F022
0x73...4f3f
09/02/20269:24:30 AMbuy$0.858$0.048610.0074550.000422417.64
0xA96...Cc91
0x08...1cee
09/02/20269:24:25 AMbuy$0.08867$0.04870.0007690.00042231.82
0x4cf...23c5
0x27...d644
09/02/20269:24:20 AMbuy$0.0004995$0.04870.0543320.00042230.01025
0x2A8...58F1
0x6e...e97c
09/02/20269:24:15 AMbuy$0.0417$0.04870.00036160.00042230.8561
0x7DC...F022
0x07...5a4b
09/02/20269:24:15 AMbuy$0.0001387$0.04870.0512030.00042230.002849
0xE0F...2498
0x62...e814
09/02/20269:24:10 AMbuy$0.4166$0.04870.0036120.00042238.55
0x7DC...F022
0xda...88a6
09/02/20269:19:15 AMsell$17.8$0.04860.15390.0004202366.23
0x497...A452
0xf3...1a38
09/02/20269:18:10 AMbuy$0.2582$0.04890.0022350.00042325.28
0x4cf...23c5
0x21...ee90
09/02/20268:48:25 AMbuy$0.4654$0.0490.0040190.00042329.49
0x7DC...F022
0xc8...6c4e
09/02/20268:45:15 AMbuy$0.1587$0.049050.001370.00042323.23
0x4cf...23c5
0x3d...cd72
09/02/20268:42:45 AMbuy$0.6412$0.049080.0055280.000423213.06
0x7DC...F022
0x72...fb8f
09/02/20268:41:50 AMbuy$0.08931$0.049140.0007690.00042311.81
0x4cf...23c5
0x19...3190
09/02/20268:41:45 AMbuy$0.2148$0.049140.001850.00042314.37
0x4cf...23c5
0xa3...cbbe