WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.0501
Presyo
0.0004234 GNO
TVL
$15.22
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
333,010.64
Pinagsama GNO:
$141.39

WATER/GNO price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WATER token sa DEX ay $0.0501. Ang presyo ng WATER ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18.39. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $39,607.72. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $15.23. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $15.23.

Ang kabuuang transaksyon ng WATER/GNO ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004234, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0501 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/23/20268:46:20 PMsell$1.67$0.05010.014150.000423433.42
0x4cf...23c5
0x91...cf06
05/23/20268:44:15 PMsell$0.2498$0.050010.0021150.00042344.99
0x4cf...23c5
0x62...9a8e
05/23/202612:58:25 PMbuy$2.14$0.049080.018620.000426743.62
0x121...a163
0xa5...6f2b
05/23/202610:23:35 AMbuy$0.4889$0.048860.004270.000426710
0x4cf...23c5
0x66...9b72
05/23/202610:23:30 AMbuy$1.45$0.048850.012710.000426629.79
0x4cf...23c5
0xcb...25dc
05/23/202610:23:25 AMbuy$0.0393$0.048850.00034320.00042660.8046
0x90F...8002
0xeb...14d1
05/23/202610:11:00 AMbuy$0.1459$0.048890.0012740.00042662.98
0x4cf...23c5
0x75...ec94
05/23/202610:10:55 AMbuy$1.78$0.048880.015560.000426536.48
0x4cf...23c5
0x2c...9b6b
05/23/202610:10:50 AMbuy$0.4978$0.048870.0043440.000426510.18
0x000...2f62
0x68...6911
05/23/20268:30:10 AMbuy$0.635$0.049230.0055010.000426412.89
0x4cf...23c5
0x48...392f
05/23/20268:20:35 AMbuy$1.4$0.049210.01220.000426428.61
0x4cf...23c5
0xda...7559
05/23/20268:08:10 AMbuy$0.5001$0.049210.0043330.000426310.16
0x000...BD04
0x5e...a3e5
05/23/20267:58:50 AMbuy$0.6352$0.049250.0054980.000426312.89
0xe93...D950
0x37...703b
05/23/20267:51:10 AMbuy$4.14$0.04960.035570.000426283.47
0xDd0...038C
0xd5...fc9a
05/23/20267:49:20 AMbuy$1.71$0.049550.014760.00042634.65
0x4cf...23c5
0x74...833c
05/23/20267:48:40 AMbuy$0.5424$0.049540.0046640.00042610.94
0x4cf...23c5
0x7c...dc2c
05/23/202612:35:45 AMbuy$0.3319$0.049710.0028440.00042596.67
0x7d4...E693
0xb5...85c4
05/22/20267:56:15 PMbuy$0.5158$0.050240.0043730.000425910.26
0x274...Ac26
0x42...a4c0
05/22/20267:55:35 PMbuy$0.8089$0.050230.0068580.000425916.1
0x274...Ac26
0x3c...6689
05/22/20267:52:10 PMbuy$4.08$0.050220.034670.000425881.42
-
0x22...3e83