WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04281
Presyo
0.0004064 GNO
TVL
$29,186.35
MKT CAP
$33.8K
5m
-0.27%
1h
-0.29%
4h
-0.66%
24h
3.11%
Ibahagi
TXNS
102
Mga Bumili
65
Mga Nagbenta
37
Dami
265
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
340,299.66
Pinagsama GNO:
$138.71

WATER/GNO price stats sa Gnosis

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04281. Ang presyo ng WATER ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $265.42. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $33,849.11. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $29,186.36. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $29,186.36.

Ang kabuuang transaksyon ng WATER/GNO ay 102 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $265.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004064, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04281 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/03/202612:27:25 PMsell$0.2372$0.042810.0022510.00040645.54
0x4cf...23c5
0x54...6891
07/03/202612:27:20 PMsell$0.04283$0.042830.00040630.00040640.9999
0xE74...c425
0x77...28c5
07/03/202612:26:20 PMsell$0.03195$0.042930.00030240.00040640.7442
0xE74...c425
0x31...7d8d
07/03/202612:26:10 PMsell$0.04149$0.042930.00039270.00040640.9664
0xE74...c425
0x19...817c
07/03/202612:19:45 PMsell$1.73$0.042940.016430.000406440.43
0xE74...c425
0x50...6b6f
07/03/202612:19:30 PMsell$11.07$0.042970.10480.0004068257.74
0xA2c...d4E4
0x2e...024a
07/03/202611:51:10 AMbuy$9.67$0.043030.092060.0004093224.93
0xE74...c425
0x76...1fb4
07/03/202611:51:10 AMbuy$4.55$0.042990.043280.0004089105.85
0x81b...1881
0x1b...62fc
07/03/202611:51:00 AMbuy$9.73$0.042940.092620.0004085226.74
0xA2c...d4E4
0x89...393c
07/03/202611:48:10 AMbuy$0.9478$0.042940.0090090.000408222.07
0x759...2E01
0x97...9fa4
07/03/202611:41:00 AMbuy$0.004246$0.042940.000040360.00040810.09889
0xE74...c425
0x0c...0516
07/03/202611:25:10 AMbuy$0.8914$0.042940.0084730.000408120.75
0xE74...c425
0x3a...a389
07/03/202611:22:35 AMbuy$0.02308$0.042940.00021940.00040810.5376
0xE74...c425
0x7d...4831
07/03/202611:22:30 AMbuy$0.0223$0.042950.00021190.00040810.5193
0xE74...c425
0xaa...d743
07/03/202611:22:25 AMbuy$0.1036$0.042950.0009850.00040812.41
0x4cf...23c5
0x1a...229c
07/03/202611:22:20 AMbuy$0.001008$0.042950.0595780.00040810.02346
0xE74...c425
0xaf...9f28
07/03/202611:20:05 AMbuy$0.07011$0.042980.00066570.00040811.63
0xE74...c425
0x67...af7b
07/03/202611:20:00 AMbuy$0.6797$0.042980.0064540.000408115.81
0xE74...c425
0x01...fb98
07/03/202611:19:50 AMbuy$2.32$0.04310.021970.000407953.87
0x09f...f7cC
0x4c...9c1b
07/03/202611:19:50 AMbuy$1.03$0.043110.0097790.00040823.96
0xE74...c425
0xce...c629