WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.09678
Presyo
0.0006558 GNO
TVL
$51,712
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0.62%
24h
1.22%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
39
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
266,385.24
Pinagsama GNO:
$175.21

WATER/GNO price stats sa Gnosis

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.09678. Ang presyo ng WATER ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.83. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $76,728.98. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $51,712.00. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $51,712.00.

Ang kabuuang transaksyon ng WATER/GNO ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $38.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0006558, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.09678 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/17/20255:43:40 PMsell$4$0.096780.027170.000655841.43
0xEfA...495d
0x1c...42e3
09/17/20255:42:40 PMsell$1.1$0.096660.007480.00065611.4
0xEfA...495d
0x5f...512c
09/17/20255:42:20 PMsell$2$0.096670.01360.000656120.73
0xEfA...495d
0x2d...febd
09/17/20255:41:00 PMsell$1.11$0.096370.0075940.000656111.57
0xE39...Ef1D
0xdd...458c
09/17/20255:40:40 PMsell$1.56$0.096170.010680.000656216.28
0xE39...Ef1D
0xae...ecf1
09/17/20255:25:20 PMsell$1.89$0.096190.012950.000656319.73
0xE39...Ef1D
0xf6...07f9
09/17/20252:50:35 AMsell$0.9012$0.096560.0061250.00065649.33
0xEfA...495d
0x0e...81d0
09/17/20252:49:20 AMsell$1.78$0.096540.012120.000656418.46
0xE39...Ef1D
0xe8...7d87
09/17/20252:48:35 AMsell$0.7008$0.096490.0047680.00065657.26
0xEfA...495d
0x5d...2e94
09/17/20252:40:30 AMsell$1.3$0.096490.0088580.000656513.49
0xEfA...495d
0xe6...ffb3
09/17/20252:39:10 AMsell$2.18$0.096450.014860.000656622.63
0xE39...Ef1D
0x70...968c
09/16/202510:52:05 PMsell$0.7034$0.096750.0047750.00065677.27
0xEfA...495d
0xa6...eedb
09/16/202510:50:00 PMsell$1.3$0.096750.0088710.000656813.5
0xEfA...495d
0xb2...ff52
09/16/202510:47:30 PMsell$0.7039$0.096760.0047780.00065687.27
0xEfA...495d
0xd6...6f3f
09/16/202510:39:40 PMsell$1.3$0.096850.0088780.000656913.51
0xEfA...495d
0xe5...34e2
09/16/202510:31:45 PMsell$0.7047$0.096750.0047850.00065697.28
0xEfA...495d
0x89...2ca6
09/16/202510:31:35 PMsell$4.02$0.096770.027320.00065741.59
0xEfA...495d
0xfd...4d48
09/16/202510:10:00 PMsell$0.7038$0.096580.0047890.00065727.28
0xEfA...495d
0xb9...496f
09/16/20259:59:25 PMsell$4.16$0.096610.028360.000657343.14
0x8A1...F05E
0xf6...f383
09/16/20259:53:45 PMsell$0.8991$0.09580.006170.00065749.38
0xE39...Ef1D
0xc2...cf42