WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.09099
Presyo
0.0006964 GNO
TVL
$46,921.46
MKT CAP
$71.7K
5m
0%
1h
1.56%
4h
-0.54%
24h
6.13%
Ibahagi
TXNS
278
Mga Bumili
59
Mga Nagbenta
219
Dami
911
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
258,602.66
Pinagsama GNO:
$179.55

WATER/GNO price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.09099. Ang presyo ng WATER ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $910.81. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $71,716.12. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $46,921.47. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $46,921.47.

Ang kabuuang transaksyon ng WATER/GNO ay 278 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 219 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $910.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0006964, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.09099 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/09/20256:12:45 PMbuy$0.0002861$0.090990.052190.00069640.003144
0xCa5...BF95
0xb6...2772
05/09/20256:12:40 PMsell$2$0.090450.015320.000692322.13
0xEfA...495d
0x25...a6d2
05/09/20256:11:00 PMbuy$0.0005122$0.0910.053920.00069650.005629
0xCa5...BF95
0xef...0222
05/09/20256:10:55 PMsell$2.49$0.090460.019120.000692427.62
0x0dC...9BD4
0xe4...9ea1
05/09/20256:10:50 PMbuy$0.00008279$0.091020.0663370.00069660.0009096
0xCa5...BF95
0xa6...de8c
05/09/20256:10:45 PMbuy$0.003213$0.091020.000024590.00069670.0353
0x0e4...3404
0xae...4f2b
05/09/20256:10:45 PMsell$0.7011$0.090480.0053660.00069257.74
0xEfA...495d
0x75...6d6b
05/09/20256:10:10 PMsell$7.97$0.090510.0610.000692788.05
0x31e...6AdF
0xa5...fd11
05/09/20256:05:00 PMsell$2$0.090550.015330.00069322.11
0xEfA...495d
0x3b...258e
05/09/20256:04:30 PMsell$0.0938$0.090560.00071790.00069311.03
0xf02...EEEE
0x88...9165
05/09/20255:49:00 PMsell$3.26$0.090440.0250.000693636.05
0x2a8...1402
0x9e...7799
05/09/20255:49:00 PMsell$1.28$0.090460.0098710.000693714.22
0x33a...4444
0xc4...dcef
05/09/20255:49:00 PMsell$3.7$0.090390.028390.000693240.96
0x397...C6c2
0x74...18da
05/09/20255:49:00 PMsell$3.27$0.090410.02510.000693436.19
0xaED...2c08
0xd8...9f53
05/09/20255:48:55 PMsell$0.877$0.090470.0067260.00069389.69
0xA9C...BBBB
0x44...51db
05/09/20255:45:00 PMsell$0.08025$0.090150.00061760.00069380.8902
0xf02...EEEE
0xda...5f5f
05/09/20255:44:45 PMsell$0.1125$0.090150.00086590.00069381.24
0xf02...EEEE
0x17...7f93
05/09/20255:42:55 PMsell$0.08025$0.090150.00061770.00069380.8902
0xA9C...BBBB
0x76...b486
05/09/20255:42:45 PMsell$0.08207$0.090150.00063170.00069380.9104
0xA9C...BBBB
0x8e...a93f
05/09/20255:42:35 PMsell$0.08736$0.090150.00067240.00069390.969
0x679...1111
0x0a...a314