WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04887
Presyo
0.0004268 GNO
TVL
$14.83
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
333,328.21
Pinagsama GNO:
$141.84

WATER/GNO price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04887. Ang presyo ng WATER ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.89. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $38,635.91. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $14.83. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $14.83.

Ang kabuuang transaksyon ng WATER/GNO ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004268, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04887 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/12/20265:50:00 PMbuy$0.4335$0.048870.0037850.00042688.86
0x433...C487
0x6a...636c
10/12/202612:10:25 PMbuy$0.3439$0.049070.0029910.00042677
0x433...9fFe
0xa7...4402
10/12/20268:15:10 AMbuy$0.3179$0.049230.0027550.00042676.45
0x7DC...F022
0xae...ba29
10/12/20267:19:45 AMbuy$1.09$0.049570.0094320.000426722.1
0xc0A...E6D9
0xc7...8086
10/12/20267:18:55 AMsell$0.00008167$0.049240.0670340.00042410.001658
0xA79...BC93
0x35...948e
10/12/20267:12:40 AMsell$0.00003403$0.049180.0629350.00042410.0006919
0xA79...BC93
0xf7...f8c8
10/12/20266:59:10 AMsell$0.0002205$0.049160.0519020.00042410.004485
0x5DA...9ec8
0x2d...3b02
10/12/20262:18:35 AMbuy$0.5936$0.049310.0051370.000426712.03
0x978...A540
0xce...ce8a
10/11/20269:09:25 PMbuy$0.1001$0.049020.00087120.00042662.04
0x3eE...c770
0x8e...1b82
10/11/20269:01:15 PMbuy$0.006441$0.049020.000056060.00042660.1313
0x107...1e05
0x51...35c2
10/11/20264:28:40 PMbuy$1.14$0.049180.0099420.000426623.3
0x358...2B70
0x54...c056
10/11/20263:57:25 PMbuy$0.5216$0.049050.0045360.000426610.63
0x5Dc...3203
0x2d...69ff
10/11/20263:50:10 PMbuy$1.39$0.049060.012120.000426528.41
0x000...384b
0xa6...baaf
10/11/20263:40:50 PMbuy$0.8742$0.0490.0076080.000426417.83
0x0e3...5680
0xa8...3e44
10/11/20263:02:35 PMbuy$0.055314$0.048770.0746460.00042640.0001089
0x5DA...9ec8
0x17...07be
10/11/20263:02:30 PMbuy$0.00004776$0.048770.0641750.00042640.0009791
0x5DA...9ec8
0x85...e1ca
10/11/20263:02:25 PMbuy$0.00004811$0.048770.0642060.00042640.0009863
0x5DA...9ec8
0x08...5174
10/11/20263:02:10 PMbuy$0.09991$0.048770.00087350.00042642.04
0xeD9...C22c
0x5e...272c
10/11/20262:47:50 PMbuy$0.00004881$0.048870.0642590.00042640.0009988
0xa14...c905
0x8c...cd11
10/11/20262:47:40 PMbuy$0.00002171$0.048870.0618950.00042640.0004443
0x5DA...9ec8
0xd2...66c7