WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.04388
Presyo
0.0004041 GNO
TVL
$13.1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-0.23%
24h
-2.09%
Ibahagi
TXNS
153
Mga Bumili
153
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
342,373.11
Pinagsama GNO:
$137.95

WATER/GNO price stats sa Gnosis

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04388. Ang presyo ng WATER ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $21.26. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,692.35. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $13.11. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $13.11.

Ang kabuuang transaksyon ng WATER/GNO ay 153 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $21.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004041, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04388 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/23/20267:57:35 PMbuy$0.04735$0.043880.0004360.00040411.07
0x0dc...D84f
0xfe...8f02
07/23/20267:57:30 PMbuy$0.00736$0.043880.000067780.00040410.1677
0x90F...8002
0xc3...6bde
07/23/20267:53:40 PMbuy$0.1407$0.043840.0012970.00040413.21
0xE74...c425
0x73...16f9
07/23/20267:52:10 PMbuy$1.09$0.043910.010080.000404124.96
0xE74...c425
0xd8...b5ea
07/23/20267:50:35 PMbuy$0.1775$0.043920.0016330.0004044.04
0x0dc...D84f
0x99...8fe3
07/23/20267:50:25 PMbuy$0.2042$0.043920.0018790.0004044.65
-
0xc6...9e3e
07/23/20267:49:30 PMbuy$0.5011$0.044030.0045980.00040411.38
0xE74...c425
0x6f...8d97
07/23/20267:48:05 PMbuy$0.2754$0.044030.0025270.0004046.25
0x0dc...D84f
0xb3...ea56
07/23/20267:47:55 PMbuy$0.198$0.043930.001820.0004044.5
0xE74...c425
0xa4...1f08
07/23/20267:42:45 PMbuy$0.1676$0.043910.0015420.0004043.81
0xe43...63BB
0x0c...2c8c
07/23/20267:25:45 PMbuy$0.01158$0.043970.00010640.00040390.2634
0x90F...8002
0x6a...f403
07/23/20267:14:25 PMbuy$0.0158$0.043940.00014530.00040390.3597
0xE74...c425
0x18...606d
07/23/20267:14:10 PMbuy$0.622$0.0440.0057110.000403914.13
0xE74...c425
0x45...7391
07/23/20266:22:40 PMbuy$0.2447$0.043940.002250.00040395.57
0x0dc...D84f
0x88...cbe3
07/23/20266:21:30 PMbuy$0.3802$0.0440.003490.00040398.64
0xE74...c425
0x3b...47c7
07/23/20266:09:15 PMbuy$0.001229$0.043990.000011280.00040390.02793
0x90F...8002
0x53...ba93
07/23/20266:00:55 PMbuy$0.2567$0.044050.0023530.00040395.82
0x0dc...D84f
0xad...f1ac
07/23/20265:58:15 PMbuy$0.009128$0.044160.000083450.00040370.2066
-
0x21...ef36
07/23/20265:58:00 PMbuy$0.0005317$0.044160.0548610.00040370.01204
-
0xbe...ebfe
07/23/20265:58:20 PMbuy$0.007716$0.044160.000070540.00040370.1747
-
0xb1...3bf3