WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05626
Presyo
0.0004502 GNO
TVL
$36,360.16
MKT CAP
$44.5K
5m
0%
1h
0.17%
4h
-0.98%
24h
-4.76%
Ibahagi
TXNS
125
Mga Bumili
82
Mga Nagbenta
43
Dami
128
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
323,596.98
Pinagsama GNO:
$145.28

WATER/GNO price stats sa Gnosis

Noong Marso 22, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05626. Ang presyo ng WATER ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $128.28. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $44,476.20. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $36,360.16. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $36,360.16.

Ang kabuuang transaksyon ng WATER/GNO ay 125 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $128.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004502, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05626 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/22/202610:04:40 PMbuy$1.99$0.056260.015960.000450235.44
0xe93...D950
0x49...47b1
03/22/20269:53:55 PMbuy$0.06773$0.056250.0005420.00045021.2
0x433...03f5
0xa7...ac64
03/22/20269:33:30 PMbuy$0.5445$0.056250.0043580.00045019.68
0xE39...Ef1D
0x8f...acec
03/22/20269:24:50 PMbuy$0.5034$0.056250.0040290.00045018.95
0x000...BE69
0x65...713f
03/22/20269:23:35 PMbuy$0.5032$0.056240.0040270.00045018.94
0x000...110C
0x4d...f11b
03/22/20269:21:05 PMbuy$0.5034$0.056240.0040280.00045018.95
0x000...211E
0x42...64bd
03/22/20269:21:00 PMbuy$0.2229$0.056240.0017840.000453.96
0x2dB...2fC0
0x6f...42a3
03/22/20269:20:25 PMbuy$0.5032$0.056240.0040270.000458.94
0x000...F807
0x6d...ab1f
03/22/20269:19:35 PMbuy$0.5031$0.056230.0040260.000458.94
0x000...4725
0xda...5496
03/22/20269:19:35 PMbuy$0.4341$0.056230.0034740.000457.71
0xE39...Ef1D
0xc4...fd48
03/22/20269:19:20 PMbuy$0.5319$0.056230.0042560.000459.45
0xE39...Ef1D
0x86...b0dd
03/22/20269:19:00 PMbuy$0.2565$0.056220.0020520.00044994.56
0xE39...Ef1D
0xf8...c566
03/22/20269:19:00 PMbuy$0.3338$0.056220.0026710.00044995.93
0xE39...Ef1D
0xf8...c566
03/22/20269:18:55 PMbuy$0.503$0.056220.0040250.00044998.94
0x000...67E2
0xa0...9a13
03/22/20269:09:35 PMbuy$0.7766$0.056220.0062150.000449913.81
0xc30...895B
0x2a...239e
03/22/20269:09:30 PMbuy$0.5016$0.056210.0040140.00044988.92
0x000...2B46
0xce...f085
03/22/20269:08:55 PMbuy$0.7931$0.056210.0063470.000449814.1
0xE39...Ef1D
0x10...938e
03/22/20269:07:35 PMbuy$3.87$0.056180.031020.000449768.98
0xFEB...c9B9
0xc2...a4a6
03/22/20269:07:10 PMbuy$0.298$0.056170.0023850.00044965.3
0x07C...0C45
0x23...354d
03/22/20269:07:00 PMbuy$0.3179$0.056160.0025450.00044965.66
0x83C...98a0
0x4b...f1fe