WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.08373
Presyo
0.0006527 GNO
TVL
$44,638.93
MKT CAP
$66K
5m
0%
1h
0%
4h
0.58%
24h
1.87%
Ibahagi
TXNS
88
Mga Bumili
23
Mga Nagbenta
65
Dami
127
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
267,353.72
Pinagsama GNO:
$173.99

WATER/GNO price stats sa Gnosis

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.08373. Ang presyo ng WATER ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $127.02. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $65,994.21. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $44,638.94. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $44,638.94.

Ang kabuuang transaksyon ng WATER/GNO ay 88 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $127.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0006527, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.08373 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/13/20255:07:40 PMbuy$0.863$0.083730.0067280.000652710.3
0xE39...Ef1D
0xc2...0905
07/13/20255:03:10 PMbuy$2.01$0.08380.015660.000652624
0xEfA...495d
0x51...4331
07/13/20255:02:55 PMbuy$1$0.083790.0078270.000652511.99
0xEfA...495d
0x56...c601
07/13/20255:00:55 PMbuy$2.01$0.083960.015660.000652424.01
0xEfA...495d
0x7f...6bbf
07/13/20255:00:05 PMbuy$2.01$0.083980.015640.000652323.97
0xEfA...495d
0xb4...d0b3
07/13/20254:54:20 PMbuy$1.5$0.084020.011710.000652217.96
0xEfA...495d
0xaf...d6ae
07/13/20254:53:55 PMbuy$2.01$0.0840.015620.000652123.95
0xEfA...495d
0x81...f750
07/13/20254:52:50 PMbuy$0.7042$0.084080.0054610.0006528.37
0xEfA...495d
0xd6...cf64
07/13/20254:46:10 PMbuy$0.503$0.08410.00390.0006525.98
0xEfA...495d
0x8a...a3ed
07/13/20253:57:35 PMbuy$2.01$0.084050.01560.000651923.93
0xEfA...495d
0x47...28d8
07/13/20253:46:55 PMbuy$0.5024$0.084040.0038970.00065195.97
0xEfA...495d
0x92...2b10
07/13/20253:39:30 PMbuy$0.904$0.084140.0070030.000651810.74
0xE39...Ef1D
0x74...e528
07/13/20253:39:30 PMsell$0.0002039$0.083640.051580.00064790.002438
0x02E...5f26
0x9e...ca20
07/13/20253:39:15 PMbuy$3.01$0.084130.023360.000651735.85
0xEfA...495d
0xbe...78b0
07/13/20253:38:25 PMbuy$0.9039$0.084110.0070020.000651610.74
0xEfA...495d
0x2e...14a1
07/13/20253:35:40 PMbuy$20.06$0.084040.15540.000651238.73
0xEfA...495d
0x88...afbd
07/13/20252:42:50 PMsell$0.1145$0.083830.00088320.00064651.36
0x90F...8002
0x9e...3a72
07/13/20252:42:30 PMsell$1.57$0.083870.012110.000646618.73
0xE39...Ef1D
0x7c...e416
07/13/20252:42:15 PMsell$12.18$0.083960.093870.000647145.09
0xD0d...19eA
0x67...53f4
07/13/20252:29:50 PMsell$0.502$0.083360.0038980.00064736.02
0xEfA...495d
0x40...0d9b