WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.07591
Presyo
0.0005345 GNO
TVL
$25.04
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
6.64%
Ibahagi
TXNS
765
Mga Bumili
439
Mga Nagbenta
326
Dami
3K
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
295,556.36
Pinagsama GNO:
$158.35

WATER/GNO price stats sa Gnosis

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07591. Ang presyo ng WATER ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $2,530.15. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $60,009.02. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $25.04. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $25.04.

Ang kabuuang transaksyon ng WATER/GNO ay 765 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 326 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $2,530.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0005345, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07591 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/19/20259:38:50 PMsell$15.44$0.075910.10870.0005345203.43
0x02b...06a6
0x66...7bf2
11/19/20259:38:45 PMsell$5.76$0.075910.040660.00053576
0x38B...Bb2A
0x53...8c13
11/19/20259:38:35 PMsell$6.77$0.075910.047790.000535389.27
0x4b9...59Fc
0x0d...6978
11/19/20259:25:00 PMsell$0.1214$0.075910.00085670.00053551.59
0x5fa...0f1D
0xdd...71ed
11/19/20259:22:50 PMsell$2.05$0.075910.01450.000535527.07
0xE39...Ef1D
0x0a...96a8
11/19/20259:22:40 PMsell$2.2$0.075910.015590.000535629.1
0xE39...Ef1D
0xe0...fe1c
11/19/20259:21:35 PMsell$2.03$0.075910.014360.000535726.81
0xE39...Ef1D
0xef...0eeb
11/19/20259:21:10 PMsell$30.53$0.075910.21580.0005365402.28
0xD0d...19eA
0x3c...a4dd
11/19/20259:06:35 PMbuy$0.6983$0.075910.0049720.00054059.2
0x5fa...0f1D
0x28...7aab
11/19/20258:37:45 PMbuy$0.6879$0.075910.0048980.00054049.06
0xEfA...495d
0x66...70ac
11/19/20258:37:40 PMbuy$2.95$0.075910.021050.000540338.96
0xEfA...495d
0x15...9c27
11/19/20258:36:20 PMbuy$4.54$0.075910.032360.000540159.91
0x397...C6c2
0x70...1fcd
11/19/20258:34:10 PMbuy$0.3101$0.075910.0022060.000544.08
0x5fa...0f1D
0xf5...b996
11/19/20258:31:15 PMbuy$0.1513$0.075910.0010760.000541.99
0x90F...8002
0x78...99a3
11/19/20258:31:10 PMbuy$0.6844$0.075910.0048690.000549.01
0xEfA...495d
0xdc...556d
11/19/20258:26:25 PMbuy$1.95$0.075910.01390.000539925.75
0xEfA...495d
0x68...e25e
11/19/20258:14:55 PMbuy$0.8748$0.075910.0062220.000539911.52
0xEfA...495d
0xea...92ec
11/19/20258:11:30 PMsell$2.7$0.075910.019110.000536735.61
0x2ec...3E97
0x60...34be
11/19/20258:11:15 PMsell$3.39$0.075910.024020.000536844.74
0x35A...7441
0xbe...d74b
11/19/20258:10:50 PMsell$5.46$0.075910.038690.00053772.04
0x852...49cC
0xe9...d3f8