WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.06746
Presyo
0.0005156 GNO
TVL
$21.76
MKT CAP
$53.3K
5m
0%
1h
0%
4h
1.02%
24h
0.54%
Ibahagi
TXNS
36
Mga Bumili
2
Mga Nagbenta
34
Dami
143
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
301,115
Pinagsama GNO:
$155.68

WATER/GNO price stats sa Gnosis

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06746. Ang presyo ng WATER ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $143.45. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $53,330.38. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $21.77. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $21.77.

Ang kabuuang transaksyon ng WATER/GNO ay 36 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $143.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0005156, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06746 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/31/20252:32:50 PMsell$33.42$0.067590.25540.0005166494.47
0x052...BE87
0x35...1f0b
12/31/20252:32:50 PMsell$0.7527$0.067710.0057530.000517511.11
0x073...6110
0x57...fee5
12/31/20252:32:50 PMsell$6.86$0.067460.052480.0005156101.78
0x085...8a36
0x1d...1431
12/31/20252:23:25 PMsell$0.1003$0.067730.0007670.00051751.48
0x000...1684
0xc8...9d15
12/31/20252:09:20 PMsell$3.02$0.067280.023250.000517644.92
0xF7a...cD76
0xc4...e08a
12/31/202512:58:30 PMsell$0.4715$0.06720.0036320.00051777.01
0xE39...Ef1D
0xc8...f778
12/31/202512:54:45 PMsell$0.2592$0.067310.0019940.00051773.85
0xE39...Ef1D
0x59...8296
12/31/202512:54:25 PMsell$0.4819$0.067220.0037120.00051777.16
0xE39...Ef1D
0x0a...f880
12/31/202512:53:25 PMsell$0.1419$0.067250.0010920.00051782.11
0xE39...Ef1D
0x7a...013d
12/31/202512:53:25 PMsell$0.4721$0.067250.0036340.00051777.01
0xE39...Ef1D
0x7a...013d
12/31/202512:47:50 PMsell$0.3612$0.067050.0027890.00051785.38
0xE39...Ef1D
0x7f...52ca
12/31/202512:38:50 PMsell$16.58$0.067830.12660.0005182244.45
0xD0d...19eA
0xeb...ada9
12/31/202512:04:05 PMsell$0.7025$0.066970.0054410.000518610.49
0xE39...Ef1D
0x76...95ef
12/31/202511:45:05 AMsell$0.4814$0.066910.0037320.00051877.19
0xE39...Ef1D
0x74...6d2e
12/31/202511:44:20 AMsell$0.6898$0.06690.0053480.000518710.3
0xE39...Ef1D
0x9d...2872
12/31/202511:44:15 AMsell$0.5318$0.066880.0041240.00051877.95
0xE39...Ef1D
0xc9...6f8c
12/31/202511:44:10 AMsell$0.6278$0.066920.0048670.00051889.38
0xE39...Ef1D
0xb1...735c
12/31/202511:42:25 AMsell$0.725$0.066870.0056250.000518810.84
0xE39...Ef1D
0xf1...93e6
12/31/202511:35:20 AMsell$0.9036$0.066850.0070130.000518813.51
0xE39...Ef1D
0x82...898b
12/31/202511:32:45 AMsell$0.3914$0.066830.0030390.00051895.85
0xE39...Ef1D
0xe1...6e21