WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05696
Presyo
0.0004492 GNO
TVL
$36,857.06
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
118
Mga Bumili
58
Mga Nagbenta
60
Dami
225
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
323,977.74
Pinagsama GNO:
$145.1

WATER/GNO price stats sa Gnosis

Noong Marso 22, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05696. Ang presyo ng WATER ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $225.05. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $45,033.50. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $36,857.06. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $36,857.06.

Ang kabuuang transaksyon ng WATER/GNO ay 118 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $225.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004492, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05696 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/22/20269:56:00 AMbuy$0.001735$0.056960.000013680.00044920.03046
0xd39...489b
0x4a...e4ad
03/22/20264:19:55 AMsell$1.33$0.057140.010410.000446523.31
0x9F4...5446
0x69...e460
03/22/20263:38:25 AMsell$0.5005$0.057150.0039110.00044668.75
0x000...7735
0xa2...2fb1
03/22/20263:38:10 AMsell$0.3372$0.057150.0026350.00044665.9
0xE39...Ef1D
0xf7...89a7
03/22/20263:37:45 AMsell$0.5008$0.057150.0039140.00044668.76
0x000...f455
0x8f...4c72
03/22/20263:37:25 AMsell$0.2105$0.057150.0016450.00044663.68
0xE39...Ef1D
0x17...7b0b
03/22/20263:37:20 AMsell$0.5011$0.057160.0039160.00044678.76
0x000...bb86
0xf8...a09b
03/22/20263:36:30 AMsell$0.5008$0.057110.0039170.00044678.76
0x000...315A
0x96...572e
03/22/20263:35:10 AMsell$0.4994$0.056930.0039190.00044678.77
0x000...c475
0xa5...76eb
03/22/20263:34:50 AMsell$0.08552$0.056930.0006710.00044671.5
0xF02...4CC0
0x31...9b40
03/22/20263:33:05 AMsell$0.1615$0.056930.0012670.00044672.83
0xc5a...d27c
0x07...b220
03/22/20263:32:00 AMsell$0.1459$0.056930.0011450.00044672.56
0x351...9E5A
0x40...c058
03/22/20263:31:55 AMsell$0.4997$0.056930.0039210.00044678.77
0x000...9fc4
0x34...efc7
03/22/20263:31:55 AMsell$0.06257$0.056940.0004910.00044681.09
0x472...9cb9
0xc6...2737
03/22/20263:31:50 AMsell$0.00824$0.056940.000064660.00044680.1447
0x00f...eDDD
0xf3...171e
03/22/20263:31:35 AMsell$0.1746$0.056810.0013730.00044683.07
0x2F0...582c
0x83...84d9
03/22/20263:31:10 AMsell$0.405$0.056810.0031850.00044687.12
0xd5C...C198
0x7a...b072
03/22/20263:30:45 AMsell$0.4129$0.056820.0032470.00044687.26
0xE39...Ef1D
0xbb...6e5c
03/22/20263:30:40 AMsell$0.499$0.056820.0039240.00044688.78
0x000...31ab
0xe5...21ff
03/22/20263:29:50 AMsell$1.2$0.056820.0095040.000446921.26
0xE39...Ef1D
0x92...84fe