WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.0495
Presyo
0.0004265 GNO
TVL
$32,961.91
MKT CAP
$39.1K
5m
0%
1h
-0.07%
4h
0.23%
24h
-1.42%
Ibahagi
TXNS
53
Mga Bumili
11
Mga Nagbenta
42
Dami
171
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
333,398.29
Pinagsama GNO:
$141.77

WATER/GNO price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.0495. Ang presyo ng WATER ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $171.34. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $39,135.04. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $32,961.92. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $32,961.92.

Ang kabuuang transaksyon ng WATER/GNO ay 53 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $171.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004265, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.0495 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/22/20261:29:45 PMbuy$1.02$0.04950.008790.000426520.6
0x0e3...5680
0xdf...84ac
09/22/202612:29:25 PMbuy$0.6654$0.049540.0057280.000426413.43
0xE4D...2e2C
0x4b...c319
09/22/202610:22:30 AMbuy$9.54$0.049390.082380.0004262193.29
0x497...A452
0xf8...6ba6
09/22/20264:14:35 AMsell$0.06129$0.049430.00052490.00042341.23
0xc0A...E6D9
0xd4...cf87
09/22/20264:07:25 AMsell$0.4821$0.049410.0041310.00042349.75
0xc0A...E6D9
0x62...0d28
09/22/20263:49:25 AMsell$0.2631$0.04940.0022550.00042345.32
0xc0A...E6D9
0xe6...9d77
09/22/20263:47:15 AMsell$0.6929$0.049350.0059450.000423414.03
0xc0A...E6D9
0x9b...005a
09/22/20263:03:35 AMsell$0.4145$0.049380.0035550.00042348.39
0xc0A...E6D9
0x06...b0f8
09/22/20262:54:40 AMsell$1.2$0.049390.010350.000423524.45
0xc0A...E6D9
0xe2...e78e
09/22/20262:46:15 AMsell$21.42$0.049460.18370.0004241433.24
0x044...AB76
0x32...0fcb
09/22/20262:46:00 AMsell$21.38$0.049620.18320.0004252430.92
0x097...0596
0xfe...da02
09/22/20262:45:55 AMsell$20.85$0.049790.17850.0004262418.76
0xa79...797b
0xc0...23ee
09/21/202611:56:45 PMsell$0.1685$0.049860.0014430.00042683.38
0xc0A...E6D9
0xf3...3768
09/21/202611:27:10 PMsell$10.7$0.049860.091690.0004271214.67
0x0A2...8603
0xd4...c2fd
09/21/202610:33:30 PMbuy$0.376$0.050170.0032220.00042997.49
0x7DC...F022
0xdd...22db
09/21/20269:52:55 PMbuy$0.4171$0.050220.003570.00042998.3
0x7DC...F022
0x56...6db8
09/21/20269:18:05 PMbuy$0.3778$0.050330.0032260.00042997.5
0x7DC...F022
0xcc...043c
09/21/20268:21:45 PMsell$0.3957$0.050320.003360.00042737.86
0x4cf...23c5
0x72...0b5b
09/21/20268:20:00 PMsell$0.6189$0.05030.0052580.000427312.3
0x7DC...F022
0x97...ef2c
09/21/20267:18:40 PMsell$1.5$0.050250.012790.000427429.93
0x90A...d122
0x53...37d9