WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.1195
Presyo
0.0006726 GNO
TVL
$62,742.59
MKT CAP
$94.8K
5m
0%
1h
-0.21%
4h
0.35%
24h
1.39%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
135
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
261,718.88
Pinagsama GNO:
$176.57

WATER/GNO price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1195. Ang presyo ng WATER ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $135.08. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $94,755.75. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $62,742.59. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $62,742.59.

Ang kabuuang transaksyon ng WATER/GNO ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $135.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0006726, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1195 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/22/20251:38:20 PMsell$1.12$0.11950.0063260.00067269.4
0xEDd...35D9
0x90...e295
02/22/20251:36:35 PMsell$0.325$0.11950.0018290.00067272.71
0xEDd...35D9
0x95...5f1e
02/22/20251:36:25 PMsell$2$0.11950.011270.000672716.75
0xdE2...1A1d
0xf7...9032
02/22/20251:34:40 PMsell$0.2824$0.11970.0015860.00067282.35
0x111...4293
0xec...7b7e
02/22/20251:12:50 PMsell$0.3395$0.120.0019020.00067282.82
0x111...4293
0x76...585c
02/22/20251:12:20 PMsell$0.5696$0.120.0031920.00067284.74
0x111...4293
0xa8...e4b3
02/22/20251:09:15 PMsell$0.00004428$0.120.0624810.00067280.0003688
0x111...4293
0xd4...397e
02/22/202512:48:00 PMsell$0.006521$0.11970.000036630.00067280.05445
0x111...4293
0x37...668d
02/22/202512:45:50 PMsell$0.02375$0.11970.00013340.00067280.1983
0xEDd...35D9
0xcd...10b4
02/22/202511:50:55 AMsell$0.2926$0.11920.0016510.00067282.45
0x111...4293
0x67...1e04
02/22/202510:43:00 AMsell$0.4219$0.11910.0023820.00067283.54
0x111...4293
0x2b...365d
02/22/202510:21:40 AMsell$0.0003179$0.11920.0517930.00067280.002666
0x111...4293
0x3e...5564
02/22/202510:11:20 AMsell$2$0.11920.011280.000672916.77
0x0eE...77D5
0x53...1d23
02/22/202510:11:15 AMsell$22.32$0.11930.12590.0006734187.08
0xf29...dD2b
0x3e...2522
02/22/202510:10:40 AMsell$2.01$0.11930.011360.000673916.86
0x362...d0F1
0xce...c46f
02/22/202510:08:30 AMsell$16.8$0.1190.095160.0006743141.11
0xf29...dD2b
0x28...2dcb
02/22/20259:21:35 AMsell$7.59$0.11830.04330.000674964.16
0x8c9...0F55
0xfb...00ea
02/22/20258:42:10 AMsell$12.17$0.11760.069860.0006753103.44
0xC2c...d873
0xd2...04d3
02/22/20257:52:45 AMsell$2.91$0.11750.016740.000675624.78
0x000...0f12
0x72...672f
02/22/20257:34:45 AMsell$1.85$0.11750.010650.000675715.76
0xC2c...d873
0x24...2b69