WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.1299
Presyo
0.0006795 GNO
TVL
$67,612.78
MKT CAP
$103.1K
5m
0%
1h
0%
4h
1.60%
24h
-1.13%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
275
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
259,306.59
Pinagsama GNO:
$176.73

WATER/GNO price stats sa Gnosis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1299. Ang presyo ng WATER ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $275.32. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $103,060.79. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $67,612.79. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $67,612.79.

Ang kabuuang transaksyon ng WATER/GNO ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $275.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0006795, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1299 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/22/20248:47:35 PMsell$1.84$0.12990.0096240.000679514.16
0xed1...Be10
0xe0...98a2
10/22/20247:21:45 PMsell$3.59$0.1290.018930.000679627.85
0x2BA...88Da
0x5f...b8ab
10/22/20247:21:40 PMsell$8.38$0.12910.044120.000679964.89
0xdA4...6ab6
0x1a...8391
10/22/20247:08:55 PMsell$1.05$0.12880.0055690.00068018.18
0xfa0...8Ddc
0xfb...6d20
10/22/20247:09:00 PMsell$2.15$0.12880.011350.000680116.7
0xf29...dD2b
0xf9...6dc0
10/22/20247:00:35 PMsell$0.2624$0.12890.0013840.00068022.03
0x90F...8002
0x1e...ec4b
10/22/20247:00:35 PMsell$1.76$0.12890.0093170.000680213.69
0x266...117D
0x2f...d5dc
10/22/20247:00:30 PMsell$7.99$0.12890.042150.000680461.95
0x2ec...3E97
0x8c...4a8b
10/22/20247:00:25 PMsell$2.91$0.1290.01540.000680622.62
0x000...2e50
0x68...7fb4
10/22/20246:47:20 PMsell$3.5$0.12860.018530.000680827.22
0xC36...6Dcc
0x1e...7084
10/22/20246:40:30 PMsell$4.27$0.12910.022550.000680933.12
0x266...117D
0x5e...2d7f
10/22/20246:05:40 PMsell$9.6$0.12910.050650.000681274.36
0x5F4...9BE8
0x45...fddf
10/22/20246:02:50 PMsell$1.82$0.12840.0096760.000681414.19
0x7f9...DD62
0x43...f705
10/22/20245:42:40 PMsell$1.82$0.12830.0097050.000681514.24
0x195...Ccc8
0x5b...bdc2
10/22/20245:35:45 PMsell$2.17$0.12790.011580.000681616.99
0xf29...dD2b
0x94...b28b
10/22/202412:10:50 PMbuy$2.56$0.1290.013610.000685719.85
0xC2c...d873
0xc6...ccce
10/22/20247:40:05 AMsell$7.51$0.12880.039770.000681758.34
0x000...2e50
0x81...4573
10/22/20242:25:00 AMsell$68.91$0.12840.36660.0006833536.52
0xfaB...4322
0x12...90e8
10/22/20242:21:50 AMsell$1.34$0.12860.0071820.000684810.48
0x111...4293
0x5b...58e4
10/22/20242:20:20 AMsell$4.46$0.12890.023730.000684934.64
0x111...4293
0x89...ea89