WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05273
Presyo
0.0004292 GNO
TVL
$34,908.2
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
99
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
330,511.49
Pinagsama GNO:
$142.29

WATER/GNO price stats sa Gnosis

Noong Abril 11, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05273. Ang presyo ng WATER ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $98.94. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $41,683.69. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $34,908.20. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $34,908.20.

Ang kabuuang transaksyon ng WATER/GNO ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $98.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004292, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05273 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/11/20267:14:25 AMsell$0.00007517$0.052730.0661190.00042920.001425
0xB7a...6d8B
0x63...27ed
04/11/20267:14:00 AMsell$0.001541$0.052730.000012550.00042920.02924
0x90F...8002
0x8e...b27c
04/11/20261:00:05 AMbuy$4.33$0.052640.035540.000431782.33
0xB3B...f17A
0xc2...9fa0
04/11/202612:50:35 AMbuy$2.15$0.05240.017740.000431541.12
0xc30...895B
0x88...e5f8
04/11/202612:28:50 AMbuy$0.4994$0.052360.0041150.00043149.53
0x000...7C1f
0xb4...d139
04/11/202612:28:45 AMbuy$15.71$0.052310.12950.000431300.42
0xc3e...f689
0x10...9dc3
04/11/202612:08:50 AMbuy$0.00005014$0.052270.0641310.00043060.0009593
0x666...17A8
0x4b...31f4
04/11/202612:06:45 AMbuy$0.00004362$0.052270.0635940.00043060.0008346
0xDD6...DAc1
0xa4...36c3
04/11/202612:01:55 AMbuy$0.7851$0.052230.0064740.000430615.03
0x323...18Eb
0x98...85a5
04/10/202610:01:00 PMsell$0.0687$0.052790.0005570.0004281.3
0xf05...E490
0x0c...88e5
04/10/20269:58:15 PMsell$0.003283$0.052790.000026620.0004280.06218
0xd12...088f
0xd5...4d4f
04/10/20269:51:55 PMsell$0.1124$0.052530.00091620.0004282.14
0x8E2...8804
0xa6...39a3
04/10/20269:51:55 PMsell$0.2$0.052530.0016290.0004283.8
0x33F...158D
0x0e...5921
04/10/20268:32:40 PMsell$0.6969$0.052620.0056690.000428113.24
0xE39...Ef1D
0x56...de58
04/10/20268:28:25 PMsell$1.03$0.052410.0084310.000428119.69
0x266...117D
0x45...c9c3
04/10/20268:28:20 PMsell$0.185$0.052420.0015110.00042813.52
0xE39...Ef1D
0xe4...c33c
04/10/20268:23:05 PMsell$2.2$0.052660.017910.000428241.84
0xE39...Ef1D
0x00...3f7f
04/10/20266:59:25 PMsell$2.06$0.052220.016940.000428339.55
0xD72...74f2
0x4a...ea90
04/10/20266:34:45 PMsell$0.8982$0.052160.0073780.000428517.21
0xE39...Ef1D
0x9a...5a33
04/10/20266:33:40 PMbuy$27.27$0.05180.22650.0004304526.42
0x1a6...9E4a
0x86...fa1d