WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05976
Presyo
0.0004716 GNO
TVL
$37,706.68
MKT CAP
$47.2K
5m
0%
1h
-0.19%
4h
-1.53%
24h
-0.83%
Ibahagi
TXNS
107
Mga Bumili
39
Mga Nagbenta
68
Dami
218
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
315,002.69
Pinagsama GNO:
$149.01

WATER/GNO price stats sa Gnosis

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05976. Ang presyo ng WATER ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $218.06. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $47,243.38. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $37,706.69. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $37,706.69.

Ang kabuuang transaksyon ng WATER/GNO ay 107 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $218.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004716, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05976 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/10/20265:06:30 AMsell$0.9984$0.059760.0078790.000471616.7
0xEfA...495d
0xe7...596f
02/10/20264:59:10 AMsell$0.9986$0.059730.0078850.000471716.71
0xEfA...495d
0x39...e157
02/10/20264:57:30 AMsell$0.01191$0.060050.000093620.00047170.1984
0x90F...8002
0xb4...eb69
02/10/20264:54:50 AMsell$1.01$0.05970.0080430.000471717.05
0xEfA...495d
0x84...a9cd
02/10/20264:50:35 AMsell$1.76$0.059710.013930.000471829.53
0xEfA...495d
0x41...5646
02/10/20264:42:55 AMsell$0.08821$0.059840.00069550.00047181.47
0x90F...8002
0x9a...bd9d
02/10/20264:42:10 AMsell$1.18$0.059810.0093330.000471819.77
0xEfA...495d
0xbb...f124
02/10/20264:41:30 AMsell$1$0.060090.0079130.000471916.76
0xEfA...495d
0x41...9440
02/10/20264:40:50 AMsell$0.04968$0.059810.0003920.00047190.8305
0x90F...8002
0xf9...d802
02/10/20264:30:20 AMsell$0.004219$0.059990.000033190.00047190.07032
0x90F...8002
0x55...b5c4
02/10/20264:14:05 AMsell$0.4998$0.059610.0039570.00047198.38
0x000...8AE0
0xfe...a77d
02/10/20264:13:25 AMsell$1$0.059610.0079220.00047216.78
0xEfA...495d
0x0e...fde4
02/10/20264:13:10 AMsell$1$0.059620.0079270.00047216.79
0xEfA...495d
0xbc...62c4
02/10/20264:07:45 AMsell$1$0.059580.0079330.000472116.8
0xEfA...495d
0xfe...d979
02/10/20264:05:30 AMsell$1$0.059870.0079380.000472116.81
0xEfA...495d
0x23...a697
02/10/20264:03:15 AMsell$0.1003$0.059870.00079110.00047221.67
0x27b...9Ba4
0x25...533d
02/10/20263:59:40 AMsell$1$0.059880.0079470.000472216.82
0xEfA...495d
0xd0...f945
02/10/20263:59:40 AMsell$0.3881$0.059880.0030610.00047226.48
0xE39...Ef1D
0xae...9ec3
02/10/20263:59:35 AMsell$1$0.059890.0079530.000472316.83
0xEfA...495d
0x5c...4b85
02/10/20263:59:25 AMsell$3.65$0.05990.028790.000472460.94
0xEfA...495d
0xc6...b905