WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05202
Presyo
0.0004308 GNO
TVL
$34,377.15
MKT CAP
$41.1K
5m
-0.38%
1h
-0.11%
4h
-0.10%
24h
-1.06%
Ibahagi
TXNS
113
Mga Bumili
33
Mga Nagbenta
80
Dami
85
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
329,880.57
Pinagsama GNO:
$142.57

WATER/GNO price stats sa Gnosis

Noong Abril 12, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05202. Ang presyo ng WATER ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $84.59. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $41,128.09. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $34,377.16. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $34,377.16.

Ang kabuuang transaksyon ng WATER/GNO ay 113 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $84.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004308, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05202 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/12/20269:06:10 AMsell$0.00006291$0.052020.065210.00043080.001209
0xd12...088f
0x04...6e00
04/12/20269:05:55 AMsell$0.00005063$0.052020.0641930.00043080.0009731
0xd12...088f
0x97...b6f2
04/12/20269:05:10 AMsell$0.0573$0.052220.00047280.00043081.09
0x90F...8002
0xf7...f939
04/12/20269:04:55 AMsell$0.3346$0.052220.0027610.00043096.4
0xd12...088f
0x04...251b
04/12/20269:04:30 AMsell$1.76$0.052230.014530.000430933.72
0xD3f...fDE5
0x2a...f3cb
04/12/20268:53:30 AMsell$0.00008369$0.052130.0669190.00043090.001605
0x820...baBa
0x20...c889
04/12/20268:30:50 AMsell$1.22$0.052090.010170.00043123.6
0x4D0...7138
0x10...6ae5
04/12/20268:30:35 AMsell$1.06$0.052410.0087220.00043120.23
0x832...3406
0x51...fecd
04/12/20268:29:55 AMsell$0.2378$0.052270.0019610.00043114.55
0x57c...2f26
0x7f...4d14
04/12/20268:21:40 AMsell$0.8496$0.051910.0070550.000431116.36
0x458...A4aD
0xd9...deb0
04/12/20268:13:00 AMsell$0.00003832$0.051920.0631830.00043110.0007382
0x7F3...096E
0x76...b47f
04/12/20268:09:35 AMsell$1.13$0.052080.0093710.000431121.73
0x22a...9Ad3
0xee...113d
04/12/20268:02:10 AMsell$0.00005187$0.051950.0643050.00043120.0009983
0x047...8B47
0x88...e36e
04/12/20268:00:05 AMsell$0.0229$0.051980.000190.00043120.4406
0x90F...8002
0x35...890d
04/12/20267:57:45 AMsell$0.00001681$0.051910.0613960.00043120.0003238
0x17E...5810
0xfe...a718
04/12/20267:54:55 AMsell$0.692$0.052050.0057330.000431213.29
0xE39...Ef1D
0x65...cf03
04/12/20267:53:05 AMsell$1.17$0.051990.0097630.000431222.63
0x3D7...f067
0x15...51ae
04/12/20267:52:35 AMsell$0.3985$0.051890.0033120.00043137.67
0xE39...Ef1D
0x73...c257
04/12/20267:52:00 AMsell$0.4125$0.051860.0034310.00043137.95
0xDD6...DAc1
0xfa...3843
04/12/20267:21:30 AMsell$0.0000353$0.051740.0629430.00043130.0006823
0xBbD...A55B
0x98...b3a0