WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GIV pair

Presyo USD
$0.05052
Presyo
103.82 GIV
TVL
$2.69
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama WATER:
26.62
Pinagsama GIV:
$2,756.38

WATER/GIV price stats sa Gnosis

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05052. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $39,939.17. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $2.69. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $2.69.

Ang kabuuang transaksyon ng WATER/GIV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/GIV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GIV ay 103.82, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05052 ngayon.

WATER-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
10/02/20263:41:00 PMbuy$0.00004859$0.050520.09986103.820.0009618
0xa14...c905
0x32...d739
10/02/20262:56:50 PMbuy$0.0004781$0.051160.9699103.780.009346
0xa04...0576
0x66...6dd2
10/02/202612:33:00 PMsell$0.00003849$0.050990.07784103.120.0007548
0x5DA...9ec8
0xc6...b159
10/02/202612:32:55 PMsell$0.00003849$0.050990.07784103.130.0007548
0xa14...c905
0x3b...37d3
10/02/202612:32:50 PMsell$0.0001539$0.050990.3114103.140.003019
0xa14...c905
0xbe...ee05
10/02/202611:52:55 AMbuy$0.0004746$0.050870.9678103.740.009329
0xa04...0576
0x74...c891
10/02/202610:40:05 AMsell$0.00005079$0.051790.101103.090.0009806
0xa14...c905
0xe0...9558
10/02/202610:27:25 AMsell$0.00005096$0.05180.1014103.090.0009838
0xa04...0576
0x94...9380
10/02/202610:24:55 AMsell$0.00003268$0.051820.06501103.10.0006305
0xa04...0576
0x3e...8384
10/02/202610:24:50 AMsell$0.0002617$0.051880.5202103.120.005044
0xa14...c905
0xc1...5bf3
10/02/202610:19:25 AMsell$0.0002616$0.051880.5201103.160.005041
0x5DA...9ec8
0xa3...08fc
10/02/202610:19:20 AMsell$0.0002616$0.051880.5203103.20.005041
0x5DA...9ec8
0xbb...503e
10/02/202610:19:15 AMsell$0.0002615$0.051880.5205103.240.005041
0x5DA...9ec8
0x28...6e44
10/02/202610:19:10 AMsell$0.0002616$0.05190.5207103.280.005041
0x5DA...9ec8
0x34...fc5c
10/02/202610:19:05 AMsell$0.0002621$0.051990.5208103.320.005041
0xa14...c905
0xd1...bd50
10/02/202610:19:00 AMsell$0.00005575$0.051990.1108103.340.001072
0xa14...c905
0x57...9413
10/02/20268:45:05 AMsell$0.0002617$0.051990.5202103.360.005033
0xa04...0576
0x28...2ecb
10/02/20268:42:50 AMsell$0.0002617$0.051990.5204103.40.005033
0xa04...0576
0x5f...34c6
10/02/20268:19:00 AMsell$0.0001074$0.051940.214103.430.002069
0xA79...BC93
0x95...8e41
10/02/20265:07:15 AMsell$0.0002176$0.051610.4361103.450.004215
0xA79...BC93
0x52...498c