WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GIV pair

Presyo USD
$0.07118
Presyo
44.35 GIV
TVL
$3,463.31
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
15
Telegram price alerts
Pares:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama WATER:
24,490.99
Pinagsama GIV:
$1.09M

WATER/GIV price stats sa Gnosis

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07118. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.53. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $56,272.07. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $3,463.32. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $3,463.32.

Ang kabuuang transaksyon ng WATER/GIV ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WATER/GIV pool ay may trading volume na $14.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GIV ay 44.35, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07118 ngayon.

WATER-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
11/18/202512:43:00 AMsell$0.315$0.07118196.2944.354.42
0xc12...888c
0x00...dcf9
11/18/202512:35:40 AMsell$0.2128$0.07118132.6444.362.98
0xc12...888c
0x8d...c221
11/18/202512:33:25 AMsell$0.1815$0.07118113.1944.372.55
0xc12...888c
0x9d...9e15
11/18/202512:32:30 AMsell$0.1554$0.0711896.9544.382.18
0xc12...888c
0x71...20b6
11/17/202511:14:30 PMsell$0.5458$0.07118340.4544.47.66
0xc12...888c
0x17...f7e3
11/17/202510:42:40 PMsell$2.83$0.071181,768.8244.4839.75
0x961...99c4
0xdb...ae1e
11/17/202510:14:15 PMsell$0.3344$0.07118209.4144.564.69
0x90F...8002
0x36...7790
11/17/20258:52:30 PMsell$0.03656$0.0711822.8944.570.5136
0x90F...8002
0xa3...101c
11/17/20258:36:55 PMsell$0.09875$0.0711861.8444.581.38
0x90F...8002
0x93...b369
11/17/20258:09:45 PMsell$0.4884$0.07118306.0344.596.86
0xE39...Ef1D
0x73...56be
11/17/20252:46:15 PMsell$0.09149$0.0711857.3344.611.28
0x90F...8002
0xe0...e702
11/17/20252:43:05 PMsell$0.1452$0.0711891.0744.612.04
0x90F...8002
0x82...82f3
11/17/20252:38:35 PMsell$0.4922$0.07118308.6744.636.91
0xEfA...495d
0x73...3679
11/17/202512:35:35 PMsell$0.1795$0.07118112.6344.652.52
0x90F...8002
0xd7...4a66
11/17/202511:46:55 AMsell$0.00661$0.071184.1444.650.09285
0x90F...8002
0x1b...37ee
11/17/20259:28:45 AMbuy$8.41$0.071185,283.1644.7118.17
0xD0E...2B74
0x11...4807
11/16/202511:05:20 PMbuy$3$0.070391,893.5244.4142.63
0xF7a...cD76
0x97...8e31
11/16/202510:17:30 PMbuy$0.3189$0.07039200.8744.324.53
0x90F...8002
0x38...4c91
11/16/20255:00:05 PMbuy$3.05$0.072521,863.344.2442.11
0x961...99c4
0x51...ad85
11/16/20254:59:35 PMbuy$0.126$0.0725276.7344.161.73
0x90F...8002
0x5c...d55a