- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Impormasyon tungkol sa WATER-GIV pair
- Pinagsama WATER:
- 27.67
- Pinagsama GIV:
- $2,644.57
WATER/GIV price stats sa Gnosis
Noong Marso 29, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/GIV ngayon?
Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $0.00.
Ilang transaksyon ang mayroon sa WATER/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/GIV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/GIV pool sa nakaraang 24 na oras?
Ang WATER/GIV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa GIV?
Ang exchange rate ng 1 WATER sa GIV ay 95.78, na naitala noong 2:30 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0 ngayon.
WATER-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:44:30 PM | buy | $0 | $0 | 2.1 | 95.78 | 0.02194 | 0xa8...6eaa | |
| 03/27/2026 | 7:02:15 PM | buy | $0 | $0 | 3.58 | 95.57 | 0.03748 | 0xe9...392d | |
| 03/27/2026 | 5:40:45 PM | buy | $0.005653 | $0.05296 | 10.14 | 95.07 | 0.1067 | 0x1e...ab62 | |
| 03/27/2026 | 5:40:35 PM | buy | $0.01518 | $0.05294 | 26.88 | 93.74 | 0.2867 | 0x44...3dfd | |
| 03/26/2026 | 3:19:35 PM | sell | $0 | $0 | 1.11 | 92.27 | 0.01211 | 0x70...acfe | |
| 03/26/2026 | 12:36:15 PM | sell | $0 | $0 | 1.08 | 92.35 | 0.01176 | 0xc8...c01e | |
| 03/26/2026 | 8:42:25 AM | sell | $0 | $0 | 0.6959 | 92.41 | 0.007531 | 0xf7...105a | |
| 03/25/2026 | 12:54:00 AM | buy | $0 | $0 | 2.9 | 92.89 | 0.03124 | 0x2a...31af | |
| 03/24/2026 | 8:44:50 PM | buy | $0 | $0 | 3.51 | 92.66 | 0.03792 | 0x13...71df | |
| 03/24/2026 | 6:42:45 PM | buy | $0 | $0 | 1.87 | 92.47 | 0.02029 | 0x31...c434 | |
| 03/24/2026 | 6:16:00 PM | buy | $0 | $0 | 1.1 | 92.36 | 0.01198 | 0x88...60ea | |
| 03/24/2026 | 3:02:30 PM | buy | $0 | $0 | 5.31 | 92.13 | 0.05772 | 0x37...72b4 | |
| 03/24/2026 | 2:54:35 PM | buy | $0 | $0 | 2.11 | 91.87 | 0.02306 | 0xea...d22e | |
| 03/24/2026 | 2:22:35 PM | buy | $0 | $0 | 0.8467 | 91.77 | 0.009226 | 0x35...03f1 | |
| 03/20/2026 | 2:00:35 PM | sell | $0 | $0 | 19.53 | 91.88 | 0.2126 | 0xc3...2e72 | |
| 03/20/2026 | 2:26:35 AM | sell | $0 | $0 | 0.5804 | 92.59 | 0.006268 | 0x0f...8b54 | |
| 03/20/2026 | 2:26:05 AM | sell | $0 | $0 | 2.07 | 92.69 | 0.02242 | 0x0d...86ec | |
| 03/20/2026 | 2:25:45 AM | sell | $0 | $0 | 3.53 | 92.89 | 0.03806 | 0x19...55db | |
| 03/19/2026 | 3:02:55 PM | buy | $0 | $0 | 41.51 | 92.09 | 0.4507 | 0x4b...36b1 | |
| 03/18/2026 | 10:10:30 AM | sell | $0 | $0 | 0.7026 | 90.11 | 0.007797 | 0x1d...f574 |