- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Impormasyon tungkol sa WATER-GIV pair
- Pinagsama WATER:
- 19.38
- Pinagsama GIV:
- $3,759.94
WATER/GIV price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06256. Ang presyo ng WATER ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $49,455.70. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $2.47. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/GIV ngayon?
Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $2.47.
Ilang transaksyon ang mayroon sa WATER/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/GIV ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/GIV pool sa nakaraang 24 na oras?
Ang WATER/GIV pool ay may trading volume na $0.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa GIV?
Ang exchange rate ng 1 WATER sa GIV ay 194.49, na naitala noong 5:54 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06256 ngayon.
WATER-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:16:05 AM | buy | $0.0003944 | $0.06256 | 1.22 | 194.49 | 0.006305 | 0x47...86ca | |
| 12/19/2025 | 4:12:35 AM | buy | $0.005981 | $0.06256 | 18.49 | 193.47 | 0.09561 | 0x0a...512e | |
| 12/19/2025 | 3:43:05 AM | buy | $0.0004644 | $0.06256 | 1.42 | 192.45 | 0.007424 | 0x61...a948 | |
| 12/19/2025 | 3:12:35 AM | buy | $0.000484 | $0.06256 | 1.48 | 192.3 | 0.007737 | 0x89...2db9 | |
| 12/19/2025 | 3:07:05 AM | buy | $0.00007396 | $0.06256 | 0.2272 | 192.21 | 0.001182 | 0xee...6f0d | |
| 12/19/2025 | 3:06:15 AM | buy | $0.000419 | $0.06256 | 1.28 | 192.13 | 0.006698 | 0x26...22d4 | |
| 12/19/2025 | 2:56:10 AM | buy | $0.00003414 | $0.06256 | 0.1048 | 192.06 | 0.0005457 | 0xb8...1b40 | |
| 12/18/2025 | 7:02:50 PM | buy | $0.001044 | $0.06493 | 3.08 | 191.9 | 0.01608 | 0x09...f101 | |
| 12/18/2025 | 5:03:05 PM | buy | $0.0008404 | $0.06493 | 2.48 | 191.61 | 0.01294 | 0xcf...945f | |
| 12/18/2025 | 4:29:40 PM | buy | $0.00029 | $0.06493 | 0.855 | 191.44 | 0.004466 | 0xf2...a8e3 | |
| 12/18/2025 | 4:20:35 PM | buy | $0.00007377 | $0.06274 | 0.225 | 191.38 | 0.001175 | 0x1f...955e | |
| 12/18/2025 | 4:15:55 PM | buy | $0.0005682 | $0.06274 | 1.73 | 191.28 | 0.009056 | 0xfd...e7e8 | |
| 12/18/2025 | 4:07:50 PM | buy | $0.0009027 | $0.06274 | 2.74 | 191.05 | 0.01438 | 0xe7...cdd5 | |
| 12/18/2025 | 3:43:25 PM | buy | $0.00006167 | $0.06274 | 0.1876 | 190.9 | 0.0009829 | 0xf3...aad1 | |
| 12/18/2025 | 3:42:10 PM | buy | $0.005095 | $0.06274 | 15.43 | 190.1 | 0.08121 | 0xe3...00de | |
| 12/18/2025 | 3:30:45 PM | buy | $0.001256 | $0.06274 | 3.78 | 189.12 | 0.02003 | 0x08...3efd | |
| 12/17/2025 | 7:47:00 PM | sell | $0 | $0 | 1.18 | 187.86 | 0.006281 | 0xd1...8bb0 | |
| 12/17/2025 | 7:15:55 PM | buy | $0 | $0 | 2.12 | 188.94 | 0.01125 | 0x76...fa55 | |
| 12/17/2025 | 6:53:10 PM | buy | $0 | $0 | 1.65 | 188.75 | 0.008756 | 0xce...3b0b | |
| 12/17/2025 | 10:47:50 AM | sell | $0 | $0 | 1.1 | 187.59 | 0.005906 | 0x08...2142 |