- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Impormasyon tungkol sa WATER-GIV pair
- Pinagsama WATER:
- 33,172.29
- Pinagsama GIV:
- $794,530.96
WATER/GIV price stats sa Gnosis
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1841. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $145,580.90. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/GIV ngayon?
Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $1.00.
Ilang transaksyon ang mayroon sa WATER/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/GIV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/GIV pool sa nakaraang 24 na oras?
Ang WATER/GIV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa GIV?
Ang exchange rate ng 1 WATER sa GIV ay 23.98, na naitala noong 6:55 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1841 ngayon.
WATER-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:19:35 PM | buy | $1.3 | $0.1841 | 170.1 | 23.98 | 7.09 | 0x54...57ae | |
| 12/18/2024 | 8:18:10 PM | buy | $1.19 | $0.1845 | 155.36 | 23.97 | 6.48 | 0x07...3b85 | |
| 12/18/2024 | 8:12:20 PM | buy | $1.44 | $0.1872 | 185.36 | 23.95 | 7.73 | 0x69...3f22 | |
| 12/18/2024 | 8:05:20 PM | buy | $1.9 | $0.1878 | 243.03 | 23.93 | 10.15 | 0xa7...ccfe | |
| 12/18/2024 | 8:04:25 PM | buy | $1.44 | $0.1878 | 184.49 | 23.92 | 7.71 | 0x90...e7f2 | |
| 12/18/2024 | 8:00:50 PM | buy | $3.05 | $0.1876 | 389.51 | 23.9 | 16.29 | 0x72...5551 | |
| 12/18/2024 | 7:50:40 PM | buy | $1.79 | $0.1887 | 227.72 | 23.88 | 9.53 | 0x99...04ea | |
| 12/18/2024 | 3:06:25 PM | buy | $2.25 | $0.188 | 286.84 | 23.87 | 12.01 | 0x70...0e14 | |
| 12/18/2024 | 2:29:40 PM | buy | $0.9491 | $0.188 | 120.44 | 23.86 | 5.04 | 0xb6...92a5 | |
| 12/17/2024 | 12:23:25 PM | sell | $2.16 | $0.2006 | 255.46 | 23.66 | 10.79 | 0x11...eff9 | |
| 12/17/2024 | 11:54:35 AM | sell | $1.68 | $0.2006 | 199.38 | 23.67 | 8.42 | 0x2d...e740 | |
| 12/17/2024 | 11:52:55 AM | sell | $2.38 | $0.2004 | 282.42 | 23.69 | 11.92 | 0x17...b95a | |
| 12/17/2024 | 11:20:25 AM | sell | $8.34 | $0.2027 | 977.04 | 23.72 | 41.17 | 0x77...f335 | |
| 12/17/2024 | 11:05:55 AM | sell | $2.06 | $0.2014 | 243.8 | 23.76 | 10.25 | 0x49...de53 | |
| 12/17/2024 | 10:17:30 AM | sell | $3.89 | $0.2025 | 457.67 | 23.78 | 19.24 | 0x6f...91eb | |
| 12/17/2024 | 5:12:05 AM | buy | $33.85 | $0.2045 | 3,944.33 | 23.82 | 165.55 | 0x0d...5355 | |
| 12/17/2024 | 5:11:10 AM | buy | $1.49 | $0.2045 | 173.59 | 23.7 | 7.32 | 0xef...8aac | |
| 12/17/2024 | 5:10:35 AM | buy | $2 | $0.204 | 232.07 | 23.65 | 9.81 | 0x6a...e9cc | |
| 12/17/2024 | 5:10:35 AM | buy | $5.13 | $0.204 | 596.1 | 23.67 | 25.17 | 0x1b...b546 | |
| 12/17/2024 | 3:26:05 AM | buy | $4.28 | $0.2058 | 491.87 | 23.63 | 20.81 | 0x7a...4fd2 |