WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GIV pair

Presyo USD
$0.09881
Presyo
49.7 GIV
TVL
$4,577.13
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama WATER:
23,160.36
Pinagsama GIV:
$1.15M

WATER/GIV price stats sa Gnosis

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.09881. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $78,113.54. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $4,577.13. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $4,577.13.

Ang kabuuang transaksyon ng WATER/GIV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATER/GIV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GIV ay 49.7, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.09881 ngayon.

WATER-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
09/11/20253:06:55 PMbuy$3.21$0.098811,618.5149.732.56
0x2ec...3E97
0xc4...3e7e
09/11/20252:40:00 PMsell$4.62$0.097862,337.0349.4347.27
0xFEB...c9B9
0x3c...e8ff
09/11/20252:23:35 PMsell$1.35$0.09766686.8649.5613.85
0xEfA...495d
0x58...91a8
09/11/20252:18:55 PMbuy$6.48$0.097453,312.9249.7566.58
0x8e5...15D3
0x71...0b77
09/11/20252:16:30 PMbuy$3.81$0.097031,946.7349.5239.3
0x852...49cC
0x15...df78
09/11/20251:45:25 PMbuy$1.15$0.09716586.0849.4111.85
0xEfA...495d
0x3c...1dd3
09/11/20251:44:55 PMbuy$2.1$0.097521,065.7349.3421.59
0xEfA...495d
0x62...23fa
09/11/20251:42:50 PMbuy$3.41$0.097061,729.9349.2235.14
0x2ec...3E97
0x43...054a
09/11/20251:42:25 PMbuy$1.1$0.09706559.7849.1211.39
0xEfA...495d
0xa2...101f
09/11/20251:33:35 PMbuy$0.116$0.0961159.2949.11.2
0x90F...8002
0xc4...6c6a
09/11/20251:26:30 PMbuy$4.55$0.096252,317.1148.9947.28
0x8A1...F05E
0xce...7391
09/11/202511:15:30 AMbuy$0.7$0.09532359.0148.887.34
0xEfA...495d
0xdd...aa9e
09/03/20251:43:30 PMbuy$0.1875$0.08676101.4946.952.16
0xAC6...34d5
0xb5...74a2
09/03/202511:37:40 AMbuy$0.2026$0.08668109.7346.942.33
0xf09...3CE2
0x4a...639e
09/03/202510:16:25 AMbuy$0.2923$0.0867158.2746.933.37
0x0A6...bCa1
0xdb...7830
08/28/20258:27:30 PMbuy$0.0009915$0.087910.53347.260.01127
0x000...93E2
0xab...bd5b