- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GIV LPs
Impormasyon tungkol sa WATER-GIV pair
- Pinagsama WATER:
- 31,472.97
- Pinagsama GIV:
- $839,795.39
WATER/GIV price stats sa Gnosis
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.087. Ang presyo ng WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $68,776.00. Ang kontrata ng liquidity pool ay 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e na may kabuuang halaga na naka-lock (TVL) na $5,476.42. Ang WATER/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/GIV ngayon?
Ang kasalukuyang liquidity ng WATER/GIV na may kontrata na address 0xe96aDbD48d57eF7A5Ee8Fa622C1CD7FC7731630e ay $5,476.42.
Ilang transaksyon ang mayroon sa WATER/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/GIV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/GIV pool sa nakaraang 24 na oras?
Ang WATER/GIV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa GIV?
Ang exchange rate ng 1 WATER sa GIV ay 26.6, na naitala noong 3:18 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.087 ngayon.
WATER-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:18:40 PM | sell | $0.001081 | $0.087 | 0.3307 | 26.6 | 0.01243 | 0x6a...7df7 | |
| 03/14/2025 | 7:18:25 PM | buy | $0.5682 | $0.087 | 174.77 | 26.75 | 6.53 | 0xb7...b30a | |
| 03/14/2025 | 7:02:25 PM | buy | $2.08 | $0.08545 | 651.57 | 26.73 | 24.37 | 0xcf...5fc1 | |
| 03/14/2025 | 6:59:45 PM | buy | $2.44 | $0.08603 | 758.25 | 26.68 | 28.41 | 0x74...db53 | |
| 03/14/2025 | 3:00:40 PM | sell | $0.2674 | $0.08419 | 84.17 | 26.5 | 3.17 | 0xec...9dc2 | |
| 03/14/2025 | 10:48:40 AM | sell | $0.1332 | $0.08291 | 42.59 | 26.5 | 1.6 | 0xc0...f5ef | |
| 03/14/2025 | 10:48:35 AM | buy | $0.1554 | $0.08351 | 49.65 | 26.66 | 1.86 | 0xa5...8d02 | |
| 03/13/2025 | 8:20:50 PM | buy | $0.8711 | $0.08124 | 285.85 | 26.65 | 10.72 | 0x1b...656c | |
| 03/13/2025 | 10:11:30 AM | buy | $5.13 | $0.08332 | 1,639.53 | 26.59 | 61.64 | 0x50...ba42 | |
| 02/22/2025 | 10:10:40 AM | sell | $0.2504 | $0.1197 | 55.57 | 26.56 | 2.09 | 0xc2...4260 | |
| 02/22/2025 | 10:09:55 AM | sell | $0.5329 | $0.1193 | 118.62 | 26.57 | 4.46 | 0xce...68c2 | |
| 02/22/2025 | 10:08:55 AM | sell | $0.4498 | $0.1193 | 100.14 | 26.57 | 3.76 | 0x9c...d109 | |
| 02/22/2025 | 10:08:35 AM | sell | $0.1567 | $0.1193 | 34.89 | 26.58 | 1.31 | 0x05...28c9 | |
| 02/22/2025 | 9:57:35 AM | sell | $0.09063 | $0.1186 | 20.3 | 26.58 | 0.7637 | 0x62...68fe | |
| 01/17/2025 | 8:49:35 PM | buy | $4.2 | $0.1647 | 638.75 | 25.05 | 25.49 | 0xae...ab72 | |
| 01/17/2025 | 8:46:35 PM | buy | $1.37 | $0.1642 | 209.47 | 25.02 | 8.36 | 0x6d...34ef | |
| 01/17/2025 | 8:39:25 PM | buy | $1.75 | $0.1637 | 268.25 | 25.01 | 10.72 | 0xef...cee9 | |
| 01/17/2025 | 8:37:50 PM | buy | $1.13 | $0.1631 | 174.08 | 24.99 | 6.96 | 0x70...24c0 | |
| 01/17/2025 | 5:54:25 PM | buy | $1.8 | $0.1631 | 276.8 | 24.98 | 11.07 | 0xf6...6c82 | |
| 01/17/2025 | 5:54:20 PM | sell | $17.33 | $0.1631 | 2,646.02 | 24.9 | 106.22 | 0xe5...a8e2 |