WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.06083
Presyo
8.52 FOX
TVL
$8,480.46
MKT CAP
$48.1K
5m
0%
1h
-1.66%
4h
-1.97%
24h
-2.37%
Ibahagi
TXNS
116
Mga Bumili
48
Mga Nagbenta
68
Dami
631
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
69,643.41
Pinagsama FOX:
$595,404.05

WATER/FOX price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06083. Ang presyo ng WATER ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $631.44. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $48,093.62. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $8,480.46. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $8,480.46.

Ang kabuuang transaksyon ng WATER/FOX ay 116 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $631.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 8.52, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06083 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
02/15/20261:57:15 PMsell$0.8083$0.06083113.418.5213.3
0xB92...896a
0x70...9a5b
02/15/20261:55:00 PMsell$0.6441$0.0610690.288.5210.58
0xE39...Ef1D
0x25...a120
02/15/20261:46:15 PMsell$3.59$0.06107503.558.5358.98
0x008...DeaD
0xbe...5999
02/15/20261:45:15 PMsell$1.83$0.06105256.928.5430.05
0xE39...Ef1D
0xe0...9dcf
02/15/20261:39:40 PMsell$0.822$0.06109115.088.5513.45
0xE39...Ef1D
0x83...1ea9
02/15/20261:30:30 PMsell$1.27$0.06186178.038.5520.8
0xd15...92E3
0x3f...bbc4
02/15/202611:20:50 AMbuy$0.4995$0.061969.688.618.09
0x000...70d1
0x26...0a9d
02/15/202611:13:55 AMbuy$0.1681$0.0619123.468.62.72
0xFa2...7a9c
0xb6...32c2
02/15/202611:13:55 AMbuy$1.11$0.06191154.878.617.99
0xFa2...7a9c
0xb6...32c2
02/15/202611:02:10 AMbuy$0.2455$0.0619134.238.63.97
0xE39...Ef1D
0x47...d823
02/15/202610:34:10 AMbuy$0.2539$0.0619135.48.64.11
0xE39...Ef1D
0xfd...cccf
02/15/202610:28:25 AMbuy$0.4999$0.0619169.78.68.1
0x000...7735
0x78...a342
02/15/202610:25:20 AMbuy$0.05001$0.061916.978.60.8109
0x90F...8002
0x9b...8706
02/15/202610:24:55 AMbuy$0.04976$0.061596.938.590.8064
0x90F...8002
0x57...0489
02/15/202610:22:05 AMbuy$0.1689$0.0615923.558.592.73
0x90F...8002
0x65...3d01
02/15/202610:21:05 AMbuy$0.6086$0.0620384.948.599.88
0xE39...Ef1D
0x33...d5db
02/15/202610:21:05 AMbuy$2.05$0.06203287.418.5933.44
0xE39...Ef1D
0x33...d5db
02/15/202610:21:00 AMbuy$24.95$0.062293,496.998.5411.31
0xC23...1Ead
0x96...b48e
02/15/202610:21:00 AMbuy$8.95$0.062291,254.468.57146.37
0x90F...8002
0x45...abbf
02/15/202610:20:55 AMbuy$6.72$0.06229902.058.43106.88
0x843...Bd96
0x6e...c76c