- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 120,513.49
- Pinagsama FOX:
- $327,842.51
WATER/FOX price stats sa Gnosis
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1747. Ang presyo ng WATER ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $394.06. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $137,783.10. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $42,010.07. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $42,010.07.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $394.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 2.72, na naitala noong 10:00 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1747 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:47:20 AM | buy | $12.25 | $0.1747 | 191.2 | 2.72 | 70.11 | 0x6b...9f14 | |
| 12/22/2024 | 9:45:05 AM | buy | $3.24 | $0.1745 | 50.59 | 2.72 | 18.56 | 0x01...c719 | |
| 12/22/2024 | 9:40:05 AM | buy | $8.75 | $0.1742 | 136.77 | 2.72 | 50.22 | 0x14...7e58 | |
| 12/22/2024 | 9:38:20 AM | buy | $3.85 | $0.1739 | 60.24 | 2.72 | 22.13 | 0x2c...e75f | |
| 12/22/2024 | 9:37:50 AM | buy | $3.41 | $0.1738 | 53.38 | 2.72 | 19.61 | 0x2b...9234 | |
| 12/22/2024 | 9:37:15 AM | buy | $4.1 | $0.1737 | 64.18 | 2.71 | 23.59 | 0x69...aa11 | |
| 12/22/2024 | 8:59:40 AM | buy | $10.61 | $0.1734 | 166.23 | 2.71 | 61.16 | 0x9c...3810 | |
| 12/22/2024 | 8:33:15 AM | buy | $1.9 | $0.1732 | 29.93 | 2.71 | 11.01 | 0xe8...b259 | |
| 12/22/2024 | 5:25:00 AM | sell | $11.6 | $0.1725 | 181.67 | 2.7 | 67.25 | 0x6f...87e5 | |
| 12/22/2024 | 1:09:20 AM | buy | $9.01 | $0.1737 | 141.09 | 2.71 | 51.91 | 0x9d...6c7d | |
| 12/22/2024 | 12:40:40 AM | buy | $8.15 | $0.1735 | 127.67 | 2.71 | 47.01 | 0x81...a21e | |
| 12/22/2024 | 12:38:20 AM | buy | $15.03 | $0.1731 | 235.55 | 2.71 | 86.83 | 0x8f...7854 | |
| 12/22/2024 | 12:35:20 AM | buy | $5.93 | $0.1729 | 92.93 | 2.7 | 34.29 | 0xa2...b2d6 | |
| 12/21/2024 | 11:44:25 PM | buy | $3.6 | $0.1726 | 56.52 | 2.7 | 20.88 | 0x09...7ade | |
| 12/21/2024 | 11:43:30 PM | buy | $5.7 | $0.1722 | 89.62 | 2.7 | 33.12 | 0xf6...a0e3 | |
| 12/21/2024 | 10:41:50 PM | buy | $3.41 | $0.1721 | 53.58 | 2.7 | 19.81 | 0xd1...a727 | |
| 12/21/2024 | 7:00:50 PM | buy | $23.49 | $0.1734 | 364.94 | 2.69 | 135.5 | 0x89...d6d9 | |
| 12/21/2024 | 6:59:55 PM | buy | $5.46 | $0.1731 | 84.93 | 2.68 | 31.57 | 0x2c...8eb2 | |
| 12/21/2024 | 6:48:00 PM | buy | $3.35 | $0.1726 | 52.17 | 2.68 | 19.4 | 0x1c...56ea | |
| 12/21/2024 | 6:47:55 PM | buy | $3.85 | $0.1703 | 60.45 | 2.67 | 22.62 | 0xaf...06c6 |