WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.07792
Presyo
4.32 FOX
TVL
$15,148.49
MKT CAP
$61.6K
5m
0%
1h
0.82%
4h
0.30%
24h
-1.06%
Ibahagi
TXNS
82
Mga Bumili
58
Mga Nagbenta
24
Dami
624
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
97,335.51
Pinagsama FOX:
$420,023.88

WATER/FOX price stats sa Gnosis

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07792. Ang presyo ng WATER ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $624.10. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $61,606.80. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $15,148.50. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $15,148.50.

Ang kabuuang transaksyon ng WATER/FOX ay 82 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $624.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 4.32, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07792 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
11/01/20253:15:35 PMbuy$0.8993$0.0779249.944.3211.54
0xEfA...495d
0x7a...14e0
11/01/20253:11:00 PMbuy$0.4996$0.077927.754.326.41
0xEfA...495d
0xce...7366
11/01/20253:09:50 PMbuy$1.64$0.0778691.314.3221.11
0xE39...Ef1D
0x13...6e2b
11/01/20253:08:55 PMbuy$1.79$0.0778299.64.3223.03
0xE39...Ef1D
0x70...5c2f
11/01/20253:08:20 PMbuy$1.09$0.0777861.074.3214.13
0xEfA...495d
0x7c...9d5f
11/01/20253:07:25 PMbuy$1.33$0.0772974.784.3217.3
0xE39...Ef1D
0x22...38c4
11/01/202511:47:10 AMbuy$3.99$0.07768222.164.3151.45
0xEfA...495d
0xc5...4694
11/01/202511:07:45 AMbuy$0.4996$0.0776227.774.316.43
0xEfA...495d
0x2e...b6c1
11/01/202510:52:40 AMbuy$0.9993$0.077655.554.3112.87
0xEfA...495d
0x01...0c7a
11/01/20259:00:55 AMbuy$1.49$0.0775483.344.3119.32
0xEfA...495d
0x41...5707
11/01/20258:53:55 AMbuy$0.4996$0.0775227.784.316.44
0xEfA...495d
0xde...580d
11/01/20257:13:10 AMbuy$10.09$0.07729562.434.3130.65
0xFEB...c9B9
0x28...fbeb
11/01/20257:13:00 AMbuy$49.86$0.075722,794.54.24658.55
0xEfA...495d
0x06...5cfd
11/01/20257:13:00 AMbuy$14.95$0.07655838.184.29195.36
0x41d...524f
0x42...77e3
11/01/20257:13:00 AMbuy$8.52$0.07631477.884.27111.73
0x098...e60d
0x52...8e44
11/01/20257:12:55 AMbuy$3.71$0.07766201.594.2147.84
0x121...0f2E
0xa1...4afc
11/01/20257:12:50 AMbuy$1.99$0.07759108.424.225.75
0xEfA...495d
0xd6...e4d0
11/01/20257:12:30 AMbuy$2.43$0.0774132.174.231.41
0x397...C6c2
0x28...c3d2
11/01/20257:12:30 AMbuy$7.98$0.07713434.094.19103.52
0x7CE...B27a
0xd7...1fe8
11/01/20257:12:30 AMbuy$7.92$0.07729430.954.2102.56
0xf17...fEe9
0xcb...beec