WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WATER pair

Presyo USD
$0.005944
Presyo
0.1225 WATER
TVL
$6,959.39
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pinagsama FOX:
586,586.41
Pinagsama WATER:
$71,571.37

FOX/WATER price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005944. Ang presyo ng FOX ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $25.97. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $47,321.00. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $6,959.40. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $6,959.40.

Ang kabuuang transaksyon ng FOX/WATER ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOX/WATER pool ay may trading volume na $25.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WATER ay 0.1225, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005944 ngayon.

FOX-WATER price chart

PetsaOras
Presyo $
Presyo WATER
GumawaTXN
05/28/20267:32:05 AMsell$24.43$0.005944503.560.12254,110.56
0xFDf...AC85
0xd8...f86a
05/28/20264:36:30 AMbuy$0.214$0.0059834.440.124135.77
0xE97...9EF4
0x5c...6332
05/27/202610:11:05 PMsell$0.9072$0.00598218.710.1233151.64
0xE94...33c8
0xa1...cfe4
05/27/202610:06:00 PMsell$0.4115$0.0059828.490.123468.8
0x4cf...23c5
0xd4...83df
05/27/202610:05:05 PMsell$0$07.670.123462.2
0x4cf...23c5
0xb4...3684
05/27/202610:04:50 PMsell$0$012.140.123498.32
0x4cf...23c5
0xf0...96d5
05/27/202610:04:45 PMsell$0$00.46960.12353.8
0x90F...8002
0xb8...45b2
05/27/202610:03:50 PMsell$0$010.30.123583.42
0x000...Cb95
0x3f...6be5
05/27/202610:03:05 PMsell$0$02.30.123518.61
0x90F...8002
0x09...5515
05/27/202610:02:15 PMsell$0$010.310.123583.43
0x000...B40a
0xb0...8d4d
05/27/202610:01:25 PMsell$0$081.870.1237661.66
0x535...4C72
0x8b...2cf6
05/27/202610:00:25 PMbuy$0$051.840.1245416.35
0x000...a682
0xd4...08f6
05/27/20269:47:30 PMbuy$0$040.580.1239327.37
0xE94...33c8
0x0a...0da3
05/27/20269:46:15 PMbuy$0$010.190.123882.28
-
0x64...3b99
05/27/20269:41:15 PMbuy$0$082.330.1237665.48
0x4b9...59Fc
0xab...246e
05/27/20269:35:30 PMbuy$0$022.210.1235179.8
0xE94...33c8
0x5b...a6aa
05/27/20268:28:25 PMbuy$0$00.11870.12350.9612
0xBdB...30aF
0xdc...aae2
05/27/20268:28:25 PMbuy$0$00.33680.12352.72
0xBdB...30aF
0xdc...aae2
05/27/20268:28:25 PMbuy$0$020.790.1234168.38
0xBdB...30aF
0xdc...aae2
05/27/20268:28:25 PMbuy$0$00.68840.12355.57
0xBdB...30aF
0xdc...aae2