- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 114,506.04
- Pinagsama FOX:
- $352,407.71
WATER/FOX price stats sa Gnosis
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07056. Ang presyo ng WATER ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $833.60. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $55,634.32. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $16,117.33. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $16,117.33.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 152 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $833.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 3.08, na naitala noong 9:28 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07056 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:16:55 AM | buy | $5.93 | $0.07056 | 259.41 | 3.08 | 84.09 | 0xfb...8e29 | |
| 06/23/2025 | 8:16:55 AM | buy | $6.15 | $0.0704 | 269.21 | 3.08 | 87.4 | 0x3e...8694 | |
| 06/23/2025 | 8:16:50 AM | buy | $6.59 | $0.07028 | 288.73 | 3.07 | 93.89 | 0x04...3565 | |
| 06/23/2025 | 7:25:00 AM | buy | $2.86 | $0.07015 | 125.28 | 3.07 | 40.79 | 0x88...0871 | |
| 06/23/2025 | 7:14:30 AM | buy | $0.4765 | $0.07012 | 20.86 | 3.07 | 6.79 | 0xcc...d1f3 | |
| 06/23/2025 | 7:07:35 AM | buy | $2.97 | $0.07009 | 130.36 | 3.06 | 42.47 | 0x6b...8e39 | |
| 06/23/2025 | 7:07:10 AM | buy | $1.84 | $0.07003 | 80.86 | 3.06 | 26.36 | 0xdd...0993 | |
| 06/23/2025 | 7:06:30 AM | buy | $2.85 | $0.06998 | 124.94 | 3.06 | 40.76 | 0x4e...5fd1 | |
| 06/23/2025 | 7:05:45 AM | buy | $11.93 | $0.06981 | 523.18 | 3.05 | 170.99 | 0x1e...f8cf | |
| 06/23/2025 | 7:05:40 AM | buy | $5.21 | $0.06958 | 229.01 | 3.05 | 75.01 | 0xe3...52e6 | |
| 06/23/2025 | 7:05:35 AM | buy | $0.1339 | $0.06938 | 5.88 | 3.05 | 1.93 | 0xe8...fd30 | |
| 06/23/2025 | 7:05:35 AM | buy | $41.03 | $0.06893 | 1,804.47 | 3.03 | 595.23 | 0x8d...03f5 | |
| 06/23/2025 | 7:05:35 AM | buy | $4.88 | $0.06933 | 214.74 | 3.04 | 70.42 | 0x1d...1aef | |
| 06/23/2025 | 6:19:55 AM | buy | $5.02 | $0.07044 | 214.92 | 3.01 | 71.3 | 0x5e...62cf | |
| 06/23/2025 | 6:17:00 AM | buy | $1.59 | $0.07036 | 68.14 | 3.01 | 22.62 | 0x08...0809 | |
| 06/23/2025 | 6:04:00 AM | buy | $1.89 | $0.07032 | 81.2 | 3.01 | 26.97 | 0x4a...44d8 | |
| 06/23/2025 | 6:03:20 AM | buy | $1.89 | $0.07027 | 81.18 | 3 | 26.97 | 0x3a...e595 | |
| 06/23/2025 | 4:30:35 AM | buy | $1.23 | $0.07023 | 52.71 | 3 | 17.52 | 0x35...504e | |
| 06/23/2025 | 4:28:15 AM | sell | $0.063822 | $0.06979 | 0.00001637 | 2.98 | 0.055476 | 0xd8...34f8 | |
| 06/23/2025 | 4:28:15 AM | sell | $0.00001028 | $0.06979 | 0.0004403 | 2.98 | 0.0001473 | 0x93...1826 |