- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 113,801.84
- Pinagsama FOX:
- $351,237.66
WATER/FOX price stats sa Gnosis
Noong Marso 30, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.08259. Ang presyo ng WATER ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $370.84. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $65,142.65. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $18,755.84. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $18,755.84.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $370.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 3.09, na naitala noong 2:38 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.08259 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 9:53:10 AM | buy | $6.22 | $0.08259 | 233.04 | 3.09 | 75.32 | 0x54...91f0 | |
| 03/30/2025 | 9:25:35 AM | buy | $5.73 | $0.08249 | 214.68 | 3.08 | 69.48 | 0x77...bb7f | |
| 03/30/2025 | 9:16:00 AM | buy | $2.96 | $0.08231 | 111.11 | 3.08 | 35.99 | 0x85...c64a | |
| 03/30/2025 | 9:12:50 AM | buy | $1.52 | $0.08227 | 57.09 | 3.08 | 18.5 | 0x12...118d | |
| 03/30/2025 | 7:30:40 AM | buy | $0.0009957 | $0.08217 | 0.03738 | 3.08 | 0.01211 | 0xfb...2ff6 | |
| 03/30/2025 | 7:12:15 AM | buy | $0.508 | $0.08216 | 19.07 | 3.08 | 6.18 | 0xba...0bea | |
| 03/30/2025 | 7:11:00 AM | buy | $0.02771 | $0.08216 | 1.04 | 3.08 | 0.3372 | 0xbb...4330 | |
| 03/30/2025 | 7:09:25 AM | buy | $0.02589 | $0.08216 | 0.972 | 3.08 | 0.3151 | 0xff...e9ab | |
| 03/30/2025 | 4:52:50 AM | buy | $1.93 | $0.08211 | 72.69 | 3.08 | 23.57 | 0x7c...be3a | |
| 03/30/2025 | 4:46:30 AM | buy | $1.11 | $0.08208 | 41.8 | 3.08 | 13.56 | 0x55...a14e | |
| 03/30/2025 | 1:39:10 AM | buy | $1.35 | $0.08201 | 51.03 | 3.08 | 16.55 | 0x24...e361 | |
| 03/30/2025 | 1:33:05 AM | buy | $0.9706 | $0.08199 | 36.47 | 3.08 | 11.83 | 0x1b...e0a5 | |
| 03/30/2025 | 1:13:10 AM | buy | $1.53 | $0.08092 | 58.33 | 3.08 | 18.93 | 0x8e...b2b3 | |
| 03/29/2025 | 10:09:45 PM | sell | $15.31 | $0.07986 | 583.02 | 3.03 | 191.79 | 0x04...634a | |
| 03/29/2025 | 10:09:45 PM | buy | $25.95 | $0.08076 | 987.81 | 3.07 | 321.31 | 0x89...a273 | |
| 03/29/2025 | 10:09:45 PM | sell | $4.59 | $0.08046 | 175.05 | 3.06 | 57.15 | 0xf5...9eab | |
| 03/29/2025 | 10:09:45 PM | buy | $21.15 | $0.08039 | 805.08 | 3.06 | 263.08 | 0x35...dc43 | |
| 03/29/2025 | 10:09:45 PM | sell | $2.34 | $0.08007 | 89.13 | 3.04 | 29.24 | 0xb9...f2ec | |
| 03/29/2025 | 10:09:40 PM | buy | $68.97 | $0.08025 | 2,625.49 | 3.05 | 859.43 | 0xda...bf44 | |
| 03/29/2025 | 10:09:40 PM | sell | $68.17 | $0.07977 | 2,594.92 | 3.03 | 854.58 | 0xee...7e0d |