WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WATER pair

Presyo USD
$0.005563
Presyo
0.1094 WATER
TVL
$6,946.44
MKT CAP
$44.4K
5m
0%
1h
0%
4h
2.26%
24h
2.27%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
78
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pinagsama FOX:
623,486.65
Pinagsama WATER:
$68,391.06

FOX/WATER price stats sa Gnosis

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005563. Ang presyo ng FOX ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $77.74. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $44,435.20. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $6,946.45. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $6,946.45.

Ang kabuuang transaksyon ng FOX/WATER ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FOX/WATER pool ay may trading volume na $77.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WATER ay 0.1094, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005563 ngayon.

FOX-WATER price chart

PetsaOras
Presyo $
Presyo WATER
GumawaTXN
09/27/20264:58:10 PMsell$1.5$0.00556329.520.1094269.84
0x809...7606
0xad...d8c7
09/27/20264:02:00 PMbuy$0.00001364$0.0055620.000270.11010.002452
0xA79...BC93
0x11...e7c1
09/27/20264:01:55 PMsell$0.8577$0.00552916.980.1094155.12
0x7DC...F022
0x55...8cb1
09/27/20263:52:20 PMsell$6.28$0.005557124.10.10971,131.21
0x535...4C72
0x0d...6d42
09/27/20263:43:25 PMsell$0.0549$0.0055570.000096910.10990.0008818
0xa04...0576
0x5f...bd40
09/27/20263:43:15 PMsell$0.08232$0.0055571.620.109914.81
0x371...7172
0x7e...ba8a
09/27/20263:43:10 PMsell$0.1799$0.0055573.560.109932.38
0x4cf...23c5
0x43...8ec2
09/27/20263:35:40 PMsell$0.001164$0.0055570.023030.10990.2095
0xa04...0576
0xd5...dcb0
09/27/20263:33:25 PMsell$0.00883$0.0055570.17460.10991.58
0x50B...272a
0x4f...f1da
09/27/20263:33:20 PMsell$0.003925$0.0055570.077640.10990.7063
0xa04...0576
0x4b...becc
09/27/20263:33:05 PMsell$0.1001$0.0055571.980.109918.01
0x4cf...23c5
0x01...90fc
09/27/20263:33:00 PMsell$0.00005041$0.0055570.00099740.10990.009072
0xa04...0576
0xc0...9666
09/27/20263:32:55 PMsell$0.1313$0.0055572.590.109923.64
0x4cf...23c5
0xe8...9c35
09/27/20263:32:45 PMsell$1$0.00555619.810.1099180.19
0x794...BA6d
0x86...8c52
09/27/20263:32:40 PMsell$2.87$0.00563556.240.11510.85
0x7b6...67cF
0xff...6123
09/27/20263:26:00 PMbuy$1.33$0.00563526.180.1108236.35
0xc0A...E6D9
0x09...9bff
09/27/20263:21:55 PMbuy$0.9698$0.00563619.050.1107172.06
0xc0A...E6D9
0xe7...164e
09/27/20263:20:45 PMbuy$0.0000936$0.0056360.0018380.11070.0166
0xA79...BC93
0x71...c154
09/27/20263:20:05 PMbuy$0.5257$0.00563610.320.110693.26
0xc0A...E6D9
0xd5...ee0e
09/27/20263:06:10 PMbuy$0.5166$0.00563710.140.110691.65
0xc0A...E6D9
0xa8...929e