WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.05369
Presyo
8.22 FOX
TVL
$7,656.96
MKT CAP
$42.4K
5m
0%
1h
0%
4h
2.12%
24h
4.33%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
71,407.33
Pinagsama FOX:
$585,245.91

WATER/FOX price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05369. Ang presyo ng WATER ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $33.31. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $42,446.38. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $7,656.96. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $7,656.96.

Ang kabuuang transaksyon ng WATER/FOX ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $33.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 8.22, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05369 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
04/17/20264:53:05 PMbuy$0.05776$0.053698.848.221.07
0x16b...c9dA
0x99...d460
04/17/20264:41:05 PMbuy$1.77$0.05359272.18.2133.11
0xE94...33c8
0x97...9a1b
04/17/20262:40:30 PMbuy$0.9111$0.05381139.518.2116.99
0x286...471d
0xac...9a7c
04/17/20262:40:30 PMbuy$2.27$0.05381347.998.242.41
0x286...471d
0xac...9a7c
04/17/20262:40:10 PMbuy$0.5084$0.0538177.868.199.49
0xE39...Ef1D
0x9b...2eaa
04/17/20262:40:05 PMbuy$1.17$0.05354179.078.1921.85
0xE39...Ef1D
0x4a...ab91
04/17/20262:05:10 PMbuy$1.06$0.05339163.528.1819.96
0xE39...Ef1D
0x35...deb3
04/17/20262:01:50 PMbuy$0.2099$0.0533632.178.183.93
0x4ec...C2C0
0x0c...605b
04/17/20262:00:40 PMbuy$0.561$0.0533685.938.1810.49
0xc30...895B
0xf3...b393
04/17/20262:00:00 PMbuy$0.7302$0.05332112.058.1813.69
0xE39...Ef1D
0x48...fb50
04/17/20261:26:40 PMsell$0.0003785$0.053390.058088.130.007143
0x820...baBa
0xf2...6c3b
04/17/20261:25:35 PMsell$0.08365$0.0530912.838.131.57
0xc12...E328
0x86...322c
04/17/20261:25:00 PMbuy$7.21$0.053051,108.418.16135.74
0xc30...895B
0xe9...4eec
04/17/20261:23:20 PMbuy$2.2$0.05306338.878.1441.6
0xE94...33c8
0x34...cc74
04/17/20261:22:40 PMbuy$0.4994$0.0530776.748.139.42
0x000...DF25
0x94...fd75
04/17/20261:22:25 PMbuy$0.2061$0.0530831.688.133.89
0xE39...Ef1D
0x08...ff31
04/17/20261:22:25 PMbuy$0.3637$0.0530855.898.136.86
0xE39...Ef1D
0x08...ff31
04/17/20261:22:20 PMbuy$1.5$0.05293230.088.1328.29
0x22a...9Ad3
0x86...907f
04/17/20261:09:10 PMbuy$2.87$0.05257442.98.1254.5
0xc30...895B
0x31...9470
04/17/20261:09:05 PMbuy$0$01,671.768.09206.46
-
0xb0...fb39