WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WATER pair

Presyo USD
$0.004262
Presyo
0.0981 WATER
TVL
$5,607.49
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
83
Mga Bumili
36
Mga Nagbenta
47
Dami
57
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pinagsama FOX:
656,453.47
Pinagsama WATER:
$64,571.68

FOX/WATER price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004262. Ang presyo ng FOX ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $57.25. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $36,453.17. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $5,607.49. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $5,607.49.

Ang kabuuang transaksyon ng FOX/WATER ay 83 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FOX/WATER pool ay may trading volume na $57.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WATER ay 0.0981, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004262 ngayon.

FOX-WATER price chart

PetsaOras
Presyo $
Presyo WATER
GumawaTXN
07/07/20266:03:40 PMsell$0.9178$0.00426221.120.0981215.34
0xE74...c425
0x94...6096
07/07/20266:03:15 PMsell$3.74$0.00425786.480.09831879.59
0x961...99c4
0x1e...3aba
07/07/20266:03:15 PMsell$0.5643$0.00425713.010.09815132.56
0x744...8A3b
0xb6...b4ce
07/07/20266:03:15 PMsell$0.209$0.0042574.820.0981849.11
0x73D...41Ae
0x8a...88fc
07/07/20265:48:00 PMbuy$0.002034$0.0043320.04650.099040.4694
0xE74...c425
0xc7...8472
07/07/20265:45:55 PMbuy$0.08236$0.0043321.880.0990419.01
0x4cf...23c5
0x7a...e6e5
07/07/20265:43:20 PMbuy$0.352$0.0043328.040.0990281.25
0x4cf...23c5
0xef...022b
07/07/20265:43:15 PMbuy$0.006118$0.0043320.13980.099011.41
0xE74...c425
0x0c...3275
07/07/20265:43:00 PMbuy$0.213$0.0043334.860.09949.16
0x4cf...23c5
0x6a...cbf6
07/07/20265:42:55 PMbuy$1.05$0.00433424.040.09896242.94
0x4cf...23c5
0x8b...a536
07/07/20265:42:45 PMbuy$19.34$0.004252447.020.098244,550.3
0x535...4C72
0xd6...1771
07/07/20265:42:45 PMbuy$2.6$0.00425259.680.09747612.32
0xd71...B5Dc
0x13...5635
07/07/20265:42:40 PMbuy$0.5635$0.00425212.90.09736132.53
0x4cf...23c5
0xa3...dda2
07/07/20265:42:20 PMbuy$0.8558$0.00425819.550.09731200.97
0x662...a6Ff
0x8e...3d9e
07/07/20265:42:20 PMbuy$4.05$0.00425892.480.09704953.03
0xDd0...038C
0x79...8ded
07/07/20265:42:20 PMbuy$1.44$0.00425832.880.09723338.21
0x09f...f7cC
0x30...e9c1
07/07/20264:52:30 PMsell$1.37$0.00417231.820.09637330.23
0xE74...c425
0x1a...7dc6
07/07/20264:51:35 PMsell$2.05$0.00417347.420.09649491.52
0x650...896D
0xd6...591e
07/07/20264:37:10 PMsell$0.0002354$0.0041730.0054460.096560.0564
0xE74...c425
0x63...fa69
07/07/20264:32:30 PMsell$0.1082$0.0041712.50.0965725.95
0x96b...099E
0xb1...81ab