WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.09054
Presyo
2.77 FOX
TVL
$21,792.02
MKT CAP
$71.4K
5m
0%
1h
0.59%
4h
-0.69%
24h
3.44%
Ibahagi
TXNS
226
Mga Bumili
83
Mga Nagbenta
143
Dami
1K
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
120,573.76
Pinagsama FOX:
$333,557.92

WATER/FOX price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.09054. Ang presyo ng WATER ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $1,081.31. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $71,436.96. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $21,792.02. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $21,792.02.

Ang kabuuang transaksyon ng WATER/FOX ay 226 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $1,081.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 2.77, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.09054 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
05/10/202512:18:40 AMbuy$11.49$0.09054351.832.77126.93
0xD0d...19eA
0x85...384a
05/10/202512:10:05 AMbuy$0.08$0.09032.452.760.8858
0xA9C...BBBB
0x24...19df
05/10/202512:09:55 AMbuy$0.08$0.09032.452.760.8858
0x679...1111
0xfd...8b0e
05/10/202512:05:20 AMbuy$0.16$0.09034.92.761.77
0xA9C...BBBB
0x13...5c08
05/09/202511:28:50 PMbuy$9.93$0.09021304.562.76110.1
0x961...99c4
0x75...45df
05/09/202511:28:10 PMbuy$3.02$0.0900592.762.7633.57
0x089...d804
0xcc...ec17
05/09/202511:25:45 PMbuy$0.04$0.090011.222.760.4443
0x33a...4444
0xea...f706
05/09/202511:23:25 PMbuy$0.02556$0.090010.78452.760.284
0xf02...EEEE
0x18...cdb3
05/09/202511:18:10 PMbuy$0.08547$0.090012.622.760.9496
0xCa5...BF95
0x2a...b87b
05/09/202511:08:20 PMbuy$0.08$0.089982.452.760.8891
0xf02...EEEE
0xac...1336
05/09/202511:08:20 PMbuy$1.49$0.0899945.932.7616.63
0xEfA...495d
0x06...c5f1
05/09/202510:56:35 PMsell$0.00006273$0.089420.0019252.740.0007015
0xCa5...BF95
0x53...7c9e
05/09/202510:56:30 PMbuy$0.9979$0.0899530.632.7611.09
0xEfA...495d
0x59...cb06
05/09/202510:55:50 PMbuy$0.3517$0.0899310.792.763.91
0xf02...EEEE
0x8f...5785
05/09/202510:55:30 PMbuy$19.98$0.08971613.782.75222.75
0xEfA...495d
0xd1...475d
05/09/20258:27:10 PMsell$0.00004008$0.091160.0012022.730.0004396
0xCa5...BF95
0x21...9ad5
05/09/20258:21:45 PMsell$0.0008461$0.091160.025372.730.00928
0xCa5...BF95
0xbf...4cd4
05/09/20257:55:45 PMsell$0.051931$0.091160.000057912.730.00002118
0xCa5...BF95
0x0d...13f3
05/09/20257:55:40 PMsell$0.00001104$0.091160.00033112.730.0001211
0xCa5...BF95
0x55...68c5
05/09/20257:55:30 PMsell$0.9241$0.0911827.712.7310.13
0xCa5...BF95
0x5e...b4d3