WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.119
Presyo
2.78 FOX
TVL
$28,514.86
MKT CAP
$94.5K
5m
0%
1h
0%
4h
1.41%
24h
1.47%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
135
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
119,552.04
Pinagsama FOX:
$332,762.66

WATER/FOX price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.119. Ang presyo ng WATER ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $134.71. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $94,536.45. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $28,514.87. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $28,514.87.

Ang kabuuang transaksyon ng WATER/FOX ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $134.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 2.78, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.119 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
02/22/202510:11:15 AMbuy$22.28$0.119521.492.78187.08
0xf29...dD2b
0x3e...2522
02/22/202510:10:40 AMbuy$2$0.118846.932.7816.86
0x362...d0F1
0xce...c46f
02/22/202510:08:30 AMbuy$16.72$0.1185392.152.77141.11
0xf29...dD2b
0x28...2dcb
02/22/20259:21:35 AMbuy$7.58$0.11811782.7764.16
0x8c9...0F55
0xfb...00ea
02/22/20258:42:10 AMbuy$12.16$0.1176286.572.77103.44
0xC2c...d873
0xd2...04d3
02/22/20257:52:45 AMbuy$2.91$0.117568.582.7624.78
0x000...0f12
0x72...672f
02/22/20257:34:45 AMbuy$1.85$0.117443.62.7615.76
0xC2c...d873
0x24...2b69
02/22/20257:24:40 AMbuy$3.94$0.117492.832.7633.56
0x000...16A2
0x79...b275
02/22/20255:43:40 AMbuy$8.37$0.1173197.082.7671.33
0xf29...dD2b
0xdb...8681
02/22/20253:12:30 AMbuy$2.72$0.117164.12.7623.22
0xC2c...d873
0x25...2fa6
02/22/20252:43:15 AMbuy$2.78$0.11765.642.7523.78
0xC2c...d873
0x38...0c1a
02/22/20252:41:45 AMbuy$5.32$0.1169125.592.7545.53
0xF7a...cD76
0x9f...6f09
02/22/20252:40:55 AMbuy$0.5669$0.116813.372.754.85
0x111...4293
0x1c...0b77
02/22/20252:35:35 AMbuy$2.53$0.116859.792.7521.69
0x111...4293
0x8a...2d9f
02/22/20252:31:35 AMbuy$1.37$0.116732.522.7511.8
0x90F...8002
0x4d...a841
02/22/20252:31:15 AMbuy$1.52$0.117935.492.7512.88
0x62D...29aF
0x1a...01bb
02/22/20252:31:15 AMbuy$28.09$0.1177655.92.74238.58
0xdA4...6ab6
0xdd...cb83
02/22/20252:10:45 AMbuy$3.17$0.117474.032.7426.98
0x000...7A22
0xdb...48bd
02/22/20251:07:15 AMbuy$8.77$0.1173204.982.7474.79
0xf29...dD2b
0x6b...7b20