WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WATER pair

Presyo USD
$0.005095
Presyo
0.1064 WATER
TVL
$6,454.31
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pinagsama FOX:
634,329.13
Pinagsama WATER:
$67,295.59

FOX/WATER price stats sa Gnosis

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005095. Ang presyo ng FOX ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $44.54. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $40,787.41. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $6,454.31. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $6,454.31.

Ang kabuuang transaksyon ng FOX/WATER ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOX/WATER pool ay may trading volume na $44.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WATER ay 0.1064, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005095 ngayon.

FOX-WATER price chart

PetsaOras
Presyo $
Presyo WATER
GumawaTXN
10/16/20267:16:55 PMbuy$0.0004801$0.0050950.010020.10640.09423
0xa14...c905
0x0a...5266
10/16/20267:16:50 PMbuy$0.00004038$0.0050940.00084350.10640.007927
0xA79...BC93
0xc2...ef98
10/16/20267:16:45 PMsell$15.26$0.005153314.710.10622,961.54
0x497...A452
0xa7...2248
10/16/20265:16:35 PMbuy$1.05$0.00516121.960.1073204.57
0xc0A...E6D9
0x72...3d9c
10/16/20265:16:05 PMbuy$0.122$0.0051922.520.107323.5
0x35b...36f1
0xcc...74a9
10/16/202611:28:40 AMsell$0.5666$0.00518511.660.1067109.27
0xB84...0894
0xc5...a3be
10/16/20267:11:25 AMsell$9.11$0.005232186.310.1071,740.98
0x497...A452
0x02...445e
10/16/20266:13:05 AMbuy$0.0004531$0.0052220.0093670.10790.08676
0xa14...c905
0x43...e88d
10/16/20262:18:10 AMbuy$0.3397$0.0052177.020.107965.11
0xD8B...6796
0x17...ee3c
10/16/20261:56:45 AMbuy$0.1276$0.0052172.640.107924.47
0x08b...9900
0x9f...0a35
10/15/202611:36:40 PMbuy$0.001263$0.0052330.026060.10790.2414
0x5DA...9ec8
0xc6...4191
10/15/202611:28:10 PMbuy$0.8177$0.00523416.850.1079156.23
0xD8f...026f
0xcb...1c72
10/15/202611:22:55 PMbuy$0.0191$0.0052340.39360.10783.64
0x14c...bF1f
0x5a...81d3
10/15/202611:22:45 PMbuy$0.1427$0.0052342.940.107827.28
0x128...44dB
0x0c...6b79
10/15/202611:21:55 PMbuy$0.01915$0.0052340.39460.10783.65
0x0dC...bBCc
0x60...3143
10/15/202611:21:00 PMbuy$0.005692$0.0052340.11730.10781.08
0x0a8...342A
0x6b...248e
10/15/202611:20:50 PMbuy$0.08038$0.0052341.650.107815.35
0x072...D108
0x65...0286
10/15/202611:20:45 PMbuy$0.008672$0.0052340.17870.10781.65
0x080...8cF3
0x72...1b39
10/15/202611:20:40 PMbuy$0.01491$0.0052340.30730.10782.84
0x037...8dE3
0x15...a632
10/15/202611:20:30 PMbuy$0.01259$0.0052350.25950.10782.4
0x164...8847
0xa5...825d