WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WATER pair

Presyo USD
$0.004036
Presyo
0.09358 WATER
TVL
$5,439.31
MKT CAP
$34.6K
5m
0%
1h
0%
4h
-4.14%
24h
-2.28%
Ibahagi
TXNS
63
Mga Bumili
45
Mga Nagbenta
18
Dami
62
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pinagsama FOX:
672,840.5
Pinagsama WATER:
$63,148.87

FOX/WATER price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004036. Ang presyo ng FOX ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $61.54. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $34,629.80. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $5,439.32. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $5,439.32.

Ang kabuuang transaksyon ng FOX/WATER ay 63 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FOX/WATER pool ay may trading volume na $61.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WATER ay 0.09358, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004036 ngayon.

FOX-WATER price chart

PetsaOras
Presyo $
Presyo WATER
GumawaTXN
07/27/202611:32:15 PMsell$0.3027$0.0040367.010.0935875
0x4cf...23c5
0xed...bc81
07/27/202611:31:35 PMsell$0.0002357$0.0040360.0054660.093590.05841
0xE0F...2498
0x07...f116
07/27/202611:22:25 PMsell$0.001587$0.0040360.03680.093590.3932
0xE74...c425
0xc7...26a7
07/27/202611:21:40 PMsell$0.007427$0.0040530.17140.093591.83
0xE74...c425
0xf3...f76c
07/27/202611:19:50 PMsell$0.7579$0.00405317.50.09362186.98
0x4cf...23c5
0xd2...838f
07/27/202611:19:45 PMsell$0.1003$0.0040562.310.0936424.74
0x4cf...23c5
0x71...e4b5
07/27/202611:19:30 PMsell$0.1$0.0040422.310.0936524.74
0x4cf...23c5
0x38...e162
07/27/202611:07:25 PMsell$0.04775$0.0040421.10.0936611.81
0xE74...c425
0x8f...712f
07/27/202611:03:00 PMsell$0.1537$0.0040563.540.0936637.89
0x4cf...23c5
0x50...4f6f
07/27/202611:02:40 PMsell$0.08236$0.0040561.90.0936720.3
0x4cf...23c5
0xc9...9bd7
07/27/202611:02:20 PMsell$0.08231$0.0040561.90.0936820.29
0x4cf...23c5
0x2e...cd7b
07/27/202611:02:00 PMsell$0.198$0.0040564.570.0936948.81
0x4cf...23c5
0xfb...0594
07/27/202611:01:50 PMsell$0.2341$0.0040555.410.093757.74
0x4cf...23c5
0x62...ffda
07/27/202611:01:40 PMsell$1$0.00405423.210.09374247.63
0x794...BA6d
0xa8...43e8
07/27/202611:01:35 PMsell$0.7509$0.0040517.390.0938185.4
0x662...a6Ff
0xa3...6d15
07/27/202611:01:30 PMsell$19.48$0.004222436.050.094484,615.13
0x096...d16A
0x70...5913
07/27/202611:01:30 PMsell$2.43$0.00422254.820.09521575.83
0x5cD...e905
0x08...b3c9
07/27/202611:01:30 PMsell$2.22$0.00422250.190.09537526.33
0x794...BA6d
0x93...2a6e
07/27/202610:57:40 PMbuy$0.4355$0.0042029.930.09581103.64
0x4cf...23c5
0x76...7638
07/27/202610:54:05 PMbuy$0.6965$0.00418915.920.09577166.24
0xE74...c425
0x3e...4ee8