WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.06173
Presyo
8.66 FOX
TVL
$8,524.23
MKT CAP
$48.8K
5m
0%
1h
0%
4h
1.12%
24h
-3.75%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
134
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
69,405.48
Pinagsama FOX:
$600,024.1

WATER/FOX price stats sa Gnosis

Noong Marso 5, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.06173. Ang presyo ng WATER ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $133.73. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $48,803.48. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $8,524.23. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $8,524.23.

Ang kabuuang transaksyon ng WATER/FOX ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $133.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 8.66, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.06173 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
03/05/20269:18:10 PMbuy$2.11$0.06173299.478.6634.55
0xE74...c425
0xa8...ca91
03/05/20269:04:00 PMbuy$0.2873$0.0610640.738.664.7
0xE74...c425
0xfa...924e
03/05/20268:26:35 PMbuy$0.1509$0.0610721.48.662.47
0x5aF...771a
0xaf...3152
03/05/20268:26:05 PMbuy$1.52$0.06108214.948.6524.82
0xE74...c425
0x6e...adbd
03/05/20268:24:30 PMbuy$1.5$0.06099212.768.6524.59
0xE74...c425
0xe6...93e4
03/05/20268:21:15 PMbuy$0.1831$0.0609925.758.642.97
0xE74...c425
0x01...ff22
03/05/20267:20:45 PMbuy$0.001914$0.060990.2718.640.03134
0xE74...c425
0xdb...3427
03/05/20267:14:50 PMbuy$2.81$0.06122397.428.6445.98
0xE74...c425
0x76...f311
03/05/20265:42:35 PMbuy$0.01973$0.061052.788.630.3224
0xE74...c425
0xed...da6a
03/05/20265:31:10 PMbuy$0.0219$0.061053.098.630.358
0xE74...c425
0xa3...98d6
03/05/20265:14:05 PMbuy$0.03784$0.061055.348.630.6186
0xE74...c425
0xa7...1141
03/05/20265:13:30 PMbuy$0.02168$0.061053.068.630.3545
0x90F...8002
0x92...c91f
03/05/20265:11:50 PMbuy$1.42$0.06107200.938.6323.27
0xE39...Ef1D
0xae...3cc1
03/05/20265:11:40 PMbuy$7.32$0.0621,032.88.61119.88
0x5cD...e905
0x6d...9d75
03/05/20264:11:35 PMsell$0.5007$0.0619969.98.548.17
0x000...8245
0xb0...1ad2
03/05/20264:11:25 PMsell$1.68$0.06195234.918.5527.46
0xE74...c425
0xeb...07b9
03/05/20264:06:10 PMsell$4.29$0.06193599.468.5769.91
0xE74...c425
0x77...14d5
03/05/20264:06:00 PMsell$1.59$0.06158222.378.5825.9
0xE74...c425
0xfe...b470
03/05/20264:04:15 PMbuy$0.052601$0.061970.00036268.640.00004196
0x888...bD21
0x01...1c62
03/05/20264:04:00 PMbuy$0.052675$0.061970.00037298.640.00004316
0x888...bD21
0x66...4910