WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.05214
Presyo
8.03 FOX
TVL
$7,530.33
MKT CAP
$41.2K
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.17%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
46
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
72,203.86
Pinagsama FOX:
$578,769.66

WATER/FOX price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05214. Ang presyo ng WATER ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $45.82. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $41,221.79. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $7,530.34. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $7,530.34.

Ang kabuuang transaksyon ng WATER/FOX ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $45.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 8.03, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05214 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
04/17/20269:31:50 AMbuy$0.501$0.0521477.018.039.57
0x000...9fc4
0x6b...f59f
04/17/20269:31:10 AMbuy$0.3174$0.0521448.918.036.08
0xA6C...7AD7
0x4d...b0d5
04/17/20269:30:45 AMbuy$0.3991$0.0521561.58.037.65
0x444...5002
0xab...5d05
04/17/20269:30:40 AMbuy$0.4198$0.0521564.698.038.05
0xF3c...64A3
0x02...314f
04/17/20269:30:40 AMbuy$0.2074$0.0521531.978.033.98
0x9ad...316F
0x31...9d90
04/17/20269:30:35 AMbuy$0.1106$0.0521517.058.032.12
0xd61...cD9e
0x3d...d6bb
04/17/20269:29:50 AMbuy$0$088.548.0311.02
0xBbD...A55B
0x34...6edd
04/16/20267:53:10 PMbuy$4.81$0.05191743.598.0192.73
0xE94...33c8
0x7d...777e
04/16/20265:20:10 PMsell$0.8247$0.05135127.947.9616.06
0xFf3...8A3f
0x27...25f5
04/16/20265:15:40 PMsell$0.5016$0.0513877.67.969.74
0x000...Ed4d
0x2f...c033
04/16/20265:05:05 PMsell$0.5005$0.0514177.617.969.74
0x000...7399
0x74...6ed5
04/16/20264:53:05 PMsell$0.4999$0.0514677.587.969.73
0x000...F2Db
0x77...8d2c
04/16/20264:47:40 PMsell$0.8568$0.05118132.837.9716.66
0x433...Ec26
0x2e...03e1
04/16/20264:45:10 PMsell$0.5007$0.0511777.627.979.73
0x000...1EB3
0x8d...e30e
04/16/20264:43:50 PMsell$0.5004$0.051577.567.979.72
0x000...Bb76
0xeb...f925
04/16/20264:43:20 PMsell$2.24$0.0515347.327.9843.5
0xd33...C9E1
0x9b...8d66
04/16/20264:42:50 PMsell$0.501$0.0514977.617.989.71
0x000...077B
0xba...cd44
04/16/20264:35:40 PMsell$0.5011$0.0516277.537.999.7
0x000...9000
0x09...b6a8
04/16/20264:34:50 PMsell$0.5032$0.0516177.547.999.7
0x000...d499
0x5e...8bc2
04/16/20263:38:30 PMbuy$0.4954$0.0520377.038.049.57
0x000...a4b9
0x8d...f3dd