- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 115,599.08
- Pinagsama FOX:
- $348,412.18
WATER/FOX price stats sa Gnosis
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.08534. Ang presyo ng WATER ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $158.62. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $67,628.21. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $19,778.99. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $19,778.99.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $158.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 3, na naitala noong 12:41 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.08534 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:10:35 AM | sell | $6.41 | $0.08534 | 225.95 | 3 | 75.14 | 0xb9...09ff | |
| 05/31/2025 | 2:50:50 AM | sell | $6.71 | $0.08546 | 236.64 | 3.01 | 78.59 | 0x8b...f51d | |
| 05/31/2025 | 2:07:50 AM | sell | $1.83 | $0.08557 | 64.78 | 3.01 | 21.49 | 0xfa...06cb | |
| 05/31/2025 | 1:47:50 AM | sell | $3.51 | $0.08565 | 123.68 | 3.01 | 41.02 | 0xf3...fd20 | |
| 05/31/2025 | 1:41:35 AM | sell | $0.8293 | $0.08571 | 29.18 | 3.01 | 9.67 | 0x4b...b7fe | |
| 05/31/2025 | 1:34:45 AM | sell | $9.29 | $0.0858 | 327.01 | 3.01 | 108.3 | 0x12...ea3a | |
| 05/31/2025 | 12:19:50 AM | sell | $11.73 | $0.08605 | 412.66 | 3.02 | 136.37 | 0x21...a06f | |
| 05/31/2025 | 12:17:15 AM | sell | $3.32 | $0.08627 | 116.85 | 3.03 | 38.56 | 0x32...dfa1 | |
| 05/31/2025 | 12:16:45 AM | sell | $2.79 | $0.08632 | 98.14 | 3.03 | 32.36 | 0x9b...853b | |
| 05/30/2025 | 11:29:40 PM | sell | $2.99 | $0.08641 | 105.32 | 3.03 | 34.71 | 0x65...da57 | |
| 05/30/2025 | 11:27:05 PM | sell | $0.9954 | $0.08646 | 34.94 | 3.03 | 11.51 | 0x9e...da84 | |
| 05/30/2025 | 11:25:50 PM | buy | $0.0004888 | $0.08701 | 0.01715 | 3.05 | 0.005617 | 0x0c...ae70 | |
| 05/30/2025 | 11:25:50 PM | sell | $0.8402 | $0.08648 | 29.49 | 3.03 | 9.71 | 0x38...b25f | |
| 05/30/2025 | 11:19:25 PM | sell | $1.95 | $0.08652 | 68.44 | 3.03 | 22.53 | 0xc0...eab9 | |
| 05/30/2025 | 11:03:55 PM | sell | $3.51 | $0.08659 | 123.18 | 3.03 | 40.54 | 0xb3...965e | |
| 05/30/2025 | 11:00:20 PM | sell | $4.68 | $0.08666 | 164.25 | 3.04 | 54.01 | 0xac...d150 | |
| 05/30/2025 | 10:58:25 PM | sell | $4.69 | $0.08679 | 164.53 | 3.04 | 54.05 | 0xaf...ad14 | |
| 05/30/2025 | 10:50:35 PM | sell | $3.75 | $0.08686 | 131.79 | 3.04 | 43.26 | 0x15...6208 | |
| 05/30/2025 | 10:45:55 PM | sell | $9.3 | $0.087 | 326.24 | 3.05 | 106.95 | 0x65...f37f | |
| 05/30/2025 | 10:43:05 PM | sell | $6.61 | $0.08719 | 231.77 | 3.05 | 75.86 | 0x4c...4166 |