WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-FOX pair

Presyo USD
$0.05373
Presyo
8.27 FOX
TVL
$7,640.97
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
Pinagsama WATER:
71,004.02
Pinagsama FOX:
$587,645.36

WATER/FOX price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05373. Ang presyo ng WATER ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.27. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $42,475.21. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $7,640.98. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $7,640.98.

Ang kabuuang transaksyon ng WATER/FOX ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WATER/FOX pool ay may trading volume na $28.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa FOX ay 8.27, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05373 ngayon.

WATER-FOX price chart

PetsaOras
Presyo $
Presyo FOX
GumawaTXN
03/28/20261:40:45 PMbuy$12.1$0.053731,859.718.27224.74
0xA2c...d4E4
0x55...c221
03/28/20268:28:05 AMbuy$0.5364$0.0536482.418.249.99
0xE39...Ef1D
0xad...478b
03/28/20268:06:00 AMbuy$1.02$0.05364158.048.2419.17
0xE39...Ef1D
0x00...2fc5
03/28/20267:33:10 AMbuy$0.1871$0.0536428.758.243.48
0x2f0...2A9F
0xd2...f8a1
03/28/20267:15:10 AMbuy$0.6473$0.0529999.478.2312.07
0xE39...Ef1D
0xaa...59db
03/28/20267:08:35 AMbuy$0.5003$0.0529976.898.239.33
0x000...0415
0x45...d39e
03/28/20266:59:35 AMbuy$0.7055$0.053108.428.2313.16
0xE39...Ef1D
0x4f...6910
03/28/20266:21:00 AMbuy$0.5003$0.0532876.98.239.34
0x000...0f50
0xc5...58b3
03/27/20265:33:50 PMbuy$3.23$0.05326495.758.2260.28
0xD78...b0ef
0x1b...8135
03/27/20263:33:50 PMbuy$6.49$0.05378991.58.2120.86
0xD78...b0ef
0xb1...9dd0
03/27/20262:39:40 PMsell$0.7295$0.05378111.248.1413.66
0xE39...Ef1D
0x38...3bb5
03/27/20262:00:25 PMsell$1.59$0.05377242.658.1429.78
0x645...6914
0x19...2724
03/27/20261:00:20 PMsell$1.86$0.05375283.468.1534.76
0x433...c62f
0x72...4d4c
03/27/202612:58:30 PMsell$0.5411$0.0537582.378.1510.09
0xE39...Ef1D
0xfa...0ea5
03/27/202612:58:25 PMsell$0.04425$0.053756.718.160.8227
0x955...eC5d
0xfa...7e77
03/27/202612:37:00 PMsell$1.16$0.05375177.478.1621.74
0xE39...Ef1D
0xcb...7089
03/27/202612:31:45 PMsell$1.03$0.05373158.18.1619.35
0xE39...Ef1D
0xe3...c8ae
03/27/202611:59:55 AMsell$0.6342$0.0537296.48.1711.79
0x233...3352
0x2f...7c2e
03/27/202611:53:20 AMsell$0.7977$0.05373121.358.1714.84
0xE39...Ef1D
0x25...0876
03/27/202611:03:55 AMsell$1.42$0.05383217.038.1726.53
0xe93...D950
0x4e...03f7