- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 111,329.54
- Pinagsama FOX:
- $359,690.26
WATER/FOX price stats sa Gnosis
Noong Abril 19, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07202. Ang presyo ng WATER ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $78.16. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $57,102.41. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $16,083.73. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $16,083.73.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $78.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 3.22, na naitala noong 12:52 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07202 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:41:40 AM | sell | $1.23 | $0.07202 | 55.07 | 3.22 | 17.09 | 0xf9...d85b | |
| 04/19/2025 | 12:21:45 AM | sell | $1.32 | $0.07205 | 59.06 | 3.22 | 18.32 | 0xfc...aeba | |
| 04/19/2025 | 12:02:00 AM | sell | $1.15 | $0.07208 | 51.65 | 3.22 | 16.02 | 0x4e...acf7 | |
| 04/18/2025 | 11:53:25 PM | sell | $1.44 | $0.07211 | 64.76 | 3.22 | 20.08 | 0xf7...194a | |
| 04/18/2025 | 11:26:30 PM | sell | $1.81 | $0.07214 | 81.04 | 3.22 | 25.12 | 0x44...325b | |
| 04/18/2025 | 11:12:50 PM | sell | $1.33 | $0.07218 | 59.61 | 3.22 | 18.47 | 0xf2...3d0e | |
| 04/18/2025 | 8:07:35 PM | buy | $30.79 | $0.07202 | 1,383.06 | 3.23 | 427.55 | 0x37...b346 | |
| 04/18/2025 | 3:27:35 PM | buy | $1.9 | $0.07172 | 85.61 | 3.22 | 26.57 | 0xa3...4d96 | |
| 04/18/2025 | 3:25:20 PM | buy | $1.78 | $0.07169 | 80.27 | 3.22 | 24.92 | 0x6f...0b8a | |
| 04/18/2025 | 3:03:50 PM | buy | $1.35 | $0.07151 | 61.07 | 3.21 | 18.97 | 0xdd...77df | |
| 04/18/2025 | 2:56:05 PM | buy | $1.26 | $0.07147 | 56.89 | 3.21 | 17.68 | 0x1a...9ecd | |
| 04/18/2025 | 2:55:15 PM | buy | $0.4482 | $0.07143 | 20.18 | 3.21 | 6.27 | 0xa7...a9b3 | |
| 04/18/2025 | 2:54:50 PM | buy | $1.52 | $0.07142 | 68.75 | 3.21 | 21.37 | 0x2f...42cf | |
| 04/18/2025 | 2:54:50 PM | buy | $5.63 | $0.07135 | 253.79 | 3.21 | 78.97 | 0xb6...2e08 | |
| 04/18/2025 | 2:54:45 PM | buy | $15.6 | $0.07116 | 702.64 | 3.2 | 219.24 | 0x01...3fa1 | |
| 04/18/2025 | 7:20:05 AM | sell | $6.08 | $0.07185 | 269.65 | 3.18 | 84.74 | 0xb8...66b7 | |
| 04/18/2025 | 4:20:50 AM | sell | $3.44 | $0.07205 | 152.17 | 3.18 | 47.76 | 0x5f...30ab | |
| 04/18/2025 | 12:23:15 AM | sell | $8.53 | $0.07216 | 377.12 | 3.19 | 118.2 | 0xee...f0ed | |
| 04/17/2025 | 8:47:45 PM | sell | $0.8414 | $0.07237 | 37.13 | 3.19 | 11.62 | 0xd3...abfe | |
| 04/17/2025 | 7:22:30 PM | sell | $6.13 | $0.07257 | 270.16 | 3.19 | 84.51 | 0x2b...aa57 |