- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 115,981.22
- Pinagsama FOX:
- $341,218.76
WATER/FOX price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1511. Ang presyo ng WATER ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $192.97. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $119,237.20. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $34,988.17. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $34,988.17.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $192.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 2.94, na naitala noong 4:44 AM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1511 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:57:15 AM | buy | $10.85 | $0.1511 | 211.68 | 2.94 | 71.78 | 0x67...c7c1 | |
| 01/22/2025 | 12:29:35 AM | buy | $5.85 | $0.1509 | 114.3 | 2.94 | 38.79 | 0x3b...db09 | |
| 01/21/2025 | 10:47:05 PM | buy | $3.75 | $0.1506 | 73.38 | 2.94 | 24.92 | 0xbf...91b4 | |
| 01/21/2025 | 9:48:35 PM | buy | $8.06 | $0.1504 | 157.61 | 2.94 | 53.56 | 0x0c...f636 | |
| 01/21/2025 | 9:44:55 PM | buy | $1.99 | $0.1503 | 39.05 | 2.94 | 13.27 | 0x3a...c0bf | |
| 01/21/2025 | 9:09:25 PM | buy | $3.46 | $0.1502 | 67.88 | 2.93 | 23.09 | 0xd2...da47 | |
| 01/21/2025 | 9:01:30 PM | buy | $2 | $0.15 | 39.16 | 2.93 | 13.32 | 0x69...11d8 | |
| 01/21/2025 | 8:40:15 PM | buy | $38.18 | $0.152 | 736.37 | 2.93 | 251.11 | 0x92...0938 | |
| 01/21/2025 | 6:56:40 PM | buy | $8.39 | $0.1516 | 161.96 | 2.92 | 55.37 | 0x05...3a13 | |
| 01/21/2025 | 6:02:40 PM | buy | $7.78 | $0.151 | 150.64 | 2.92 | 51.55 | 0x8c...b1fe | |
| 01/21/2025 | 1:14:55 PM | sell | $13.7 | $0.1503 | 264.82 | 2.9 | 91.14 | 0xe0...5e4d | |
| 01/21/2025 | 12:17:50 PM | sell | $1.25 | $0.1506 | 24.17 | 2.9 | 8.31 | 0x93...bcad | |
| 01/21/2025 | 12:09:50 PM | sell | $2.5 | $0.1507 | 48.41 | 2.9 | 16.64 | 0x26...019f | |
| 01/21/2025 | 11:43:55 AM | sell | $12.39 | $0.1501 | 240.88 | 2.91 | 82.52 | 0x12...80b3 | |
| 01/21/2025 | 9:18:20 AM | sell | $11.01 | $0.1461 | 220.37 | 2.92 | 75.39 | 0x78...6ee1 | |
| 01/21/2025 | 6:24:10 AM | sell | $5.59 | $0.1471 | 111.31 | 2.92 | 38.04 | 0x92...7103 | |
| 01/21/2025 | 4:37:20 AM | sell | $8.03 | $0.1474 | 159.59 | 2.92 | 54.5 | 0x55...03e6 | |
| 01/21/2025 | 4:36:10 AM | sell | $6.97 | $0.1476 | 138.45 | 2.93 | 47.24 | 0x3b...7f32 | |
| 01/21/2025 | 4:32:25 AM | sell | $8.34 | $0.1479 | 165.35 | 2.93 | 56.36 | 0xe4...49e5 | |
| 01/21/2025 | 2:46:35 AM | sell | $9.24 | $0.1482 | 183.08 | 2.93 | 62.35 | 0x97...394f |