WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WATER pair

Presyo USD
$0.005046
Presyo
0.1031 WATER
TVL
$6,484.7
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xFd30E3B7BA7a6d33491429dD117f38343aE0008c
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
Pinagsama FOX:
643,419.88
Pinagsama WATER:
$66,200.83

FOX/WATER price stats sa Gnosis

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005046. Ang presyo ng FOX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.90. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $40,840.43. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $6,484.71. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $6,484.71.

Ang kabuuang transaksyon ng FOX/WATER ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOX/WATER pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WATER ay 0.1031, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005046 ngayon.

FOX-WATER price chart

PetsaOras
Presyo $
Presyo WATER
GumawaTXN
09/06/20262:10:35 PMbuy$0.061778$0.0050460.0536360.10310.00003524
0xE0F...2498
0xd7...d929
09/06/20262:05:45 PMsell$0.5835$0.00504611.860.1025115.64
0x90A...d122
0xc8...d1b4
09/06/20261:59:55 PMsell$0.3205$0.0050456.510.102663.52
0x7DC...F022
0x8c...3d6d
09/06/20261:59:35 PMsell$0$0223.960.10292,174.72
0x0a0...74B2
0xf0...1722
09/05/20264:49:55 PMbuy$0$0185.510.10361,789.56
0x497...A452
0x4a...e112
09/05/20264:45:20 PMsell$0$01.840.102717.94
0x4cf...23c5
0x9e...19a5
09/05/202612:35:10 AMsell$0.02554$0.0050380.5210.10275.07
0x014...68B7
0xd1...c161
09/04/20264:57:50 PMsell$0.3914$0.0050377.980.102777.7
0xFD9...Ff04
0xfa...d868
09/04/20263:45:40 PMsell$0.0001661$0.0050370.0033890.10270.03297
0xE0F...2498
0x12...5cae
09/04/20263:35:05 PMsell$0.02964$0.0050370.60490.10275.88
0x50B...272a
0x62...2bf9
09/04/20262:30:55 PMsell$0.3152$0.0050376.430.102862.57
0xc0A...E6D9
0xee...55c9
09/04/20261:48:25 PMsell$0.09033$0.0050371.840.102817.93
0x4cf...23c5
0x72...f274
09/04/20261:48:10 PMsell$0.5819$0.00503711.880.1028115.53
0x7DC...F022
0x4c...ed3a
09/04/20261:48:00 PMsell$0.1128$0.0050362.30.102822.4
0x4cf...23c5
0x12...c395
09/04/20261:47:35 PMsell$1.05$0.00503521.50.1028208.99
0x7DC...F022
0x48...c473
09/04/20261:46:40 PMsell$0.3773$0.0050347.710.102974.95
0x7DC...F022
0x51...2a3b
09/04/20261:46:35 PMsell$1.1$0.00503122.680.103220.07
0xDED...bEd8
0xd5...83a8
09/04/20261:46:35 PMsell$1.16$0.00503123.850.1029231.61
0x150...90C6
0x3f...2b7a
09/04/20261:46:30 PMsell$5.86$0.005107118.620.10321,148.54
0x0cA...eBCA
0x87...03d3
09/04/20261:37:05 PMbuy$0.08983$0.0051071.830.10417.58
0x4cf...23c5
0x96...b2af