- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WATER LPs
Impormasyon tungkol sa FOX-WATER pair
- Pinagsama FOX:
- 370,647.62
- Pinagsama WATER:
- $109,864.26
FOX/WATER price stats sa Gnosis
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02917. Ang presyo ng FOX ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $83.36. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $436,274.52. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $21,624.00. Ang FOX/WATER trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WATER ngayon?
Ang kasalukuyang liquidity ng FOX/WATER na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $21,624.00.
Ilang transaksyon ang mayroon sa FOX/WATER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WATER ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FOX/WATER pool sa nakaraang 24 na oras?
Ang FOX/WATER pool ay may trading volume na $83.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WATER?
Ang exchange rate ng 1 FOX sa WATER ay 0.2954, na naitala noong 12:58 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02917 ngayon.
FOX-WATER price chart
| Petsa | Oras | Presyo $ | Presyo WATER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:16:00 AM | buy | $3.89 | $0.09874 | 133.37 | 3.38 | 39.4 | 0x77...00bf | |
| 09/18/2025 | 3:15:50 AM | buy | $2.99 | $0.09868 | 102.78 | 3.38 | 30.38 | 0xcc...4906 | |
| 09/18/2025 | 3:14:20 AM | buy | $0.8993 | $0.09862 | 30.83 | 3.38 | 9.11 | 0x7f...f23e | |
| 09/18/2025 | 3:12:00 AM | buy | $0.6995 | $0.0986 | 23.98 | 3.38 | 7.09 | 0xde...76e2 | |
| 09/18/2025 | 1:47:35 AM | buy | $0.9993 | $0.09858 | 34.26 | 3.38 | 10.13 | 0x20...7b30 | |
| 09/18/2025 | 1:40:20 AM | buy | $1.99 | $0.09855 | 68.54 | 3.37 | 20.28 | 0x65...8cf6 | |
| 09/18/2025 | 1:35:40 AM | buy | $0.4996 | $0.09851 | 17.13 | 3.37 | 5.07 | 0xb4...3ee9 | |
| 09/18/2025 | 1:25:00 AM | buy | $0.8993 | $0.09828 | 30.86 | 3.37 | 9.15 | 0xd3...9a32 | |
| 09/17/2025 | 11:05:05 PM | buy | $3.99 | $0.09814 | 137.26 | 3.36 | 40.73 | 0x38...a411 | |
| 09/17/2025 | 10:57:00 PM | buy | $0.8994 | $0.09807 | 30.88 | 3.36 | 9.17 | 0x00...0bd5 | |
| 09/17/2025 | 10:55:45 PM | buy | $0.6995 | $0.09805 | 24.02 | 3.36 | 7.13 | 0xa4...170d | |
| 09/17/2025 | 10:54:35 PM | buy | $3.99 | $0.098 | 137.3 | 3.36 | 40.79 | 0xef...4fd5 | |
| 09/17/2025 | 10:53:40 PM | buy | $2.99 | $0.0979 | 103 | 3.36 | 30.62 | 0x25...c79d | |
| 09/17/2025 | 10:51:20 PM | buy | $1.99 | $0.09785 | 68.67 | 3.36 | 20.42 | 0x1e...c50f | |
| 09/17/2025 | 10:50:10 PM | buy | $1.22 | $0.09781 | 42.02 | 3.36 | 12.5 | 0x2d...e74b | |
| 09/17/2025 | 10:49:15 PM | buy | $1.29 | $0.09778 | 44.64 | 3.36 | 13.28 | 0x19...5bd9 | |
| 09/17/2025 | 10:43:15 PM | buy | $1.99 | $0.09773 | 68.69 | 3.35 | 20.44 | 0xa3...c545 | |
| 09/17/2025 | 10:40:05 PM | buy | $1.09 | $0.09769 | 37.79 | 3.35 | 11.25 | 0xcf...c102 | |
| 09/17/2025 | 10:39:30 PM | buy | $0.9993 | $0.09766 | 34.35 | 3.35 | 10.23 | 0xe6...3693 | |
| 09/17/2025 | 10:33:20 PM | buy | $0.8994 | $0.09764 | 30.92 | 3.35 | 9.21 | 0xdc...d3e6 |