- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Impormasyon tungkol sa WATER-FOX pair
- Pinagsama WATER:
- 115,936.24
- Pinagsama FOX:
- $350,551.43
WATER/FOX price stats sa Gnosis
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.08424. Ang presyo ng WATER ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $137.82. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $66,748.54. Ang kontrata ng liquidity pool ay 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c na may kabuuang halaga na naka-lock (TVL) na $19,578.65. Ang WATER/FOX trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/FOX ngayon?
Ang kasalukuyang liquidity ng WATER/FOX na may kontrata na address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c ay $19,578.65.
Ilang transaksyon ang mayroon sa WATER/FOX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/FOX ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WATER/FOX pool sa nakaraang 24 na oras?
Ang WATER/FOX pool ay may trading volume na $137.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa FOX?
Ang exchange rate ng 1 WATER sa FOX ay 3.01, na naitala noong 11:39 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.08424 ngayon.
WATER-FOX price chart
| Petsa | Oras | Presyo $ | Presyo FOX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:42:40 PM | sell | $6.78 | $0.08424 | 243.14 | 3.01 | 80.59 | 0x9c...76b4 | |
| 09/01/2025 | 9:42:10 PM | sell | $5.53 | $0.08441 | 198.22 | 3.02 | 65.62 | 0x40...be8a | |
| 09/01/2025 | 9:41:50 PM | sell | $3.16 | $0.08447 | 113.18 | 3.02 | 37.43 | 0x81...7f51 | |
| 09/01/2025 | 9:05:25 PM | sell | $1.46 | $0.08477 | 52.31 | 3.02 | 17.29 | 0xcc...5faa | |
| 09/01/2025 | 9:04:55 PM | sell | $0.6845 | $0.08479 | 24.42 | 3.02 | 8.07 | 0x20...7d77 | |
| 09/01/2025 | 9:03:55 PM | sell | $2.71 | $0.08482 | 96.71 | 3.02 | 31.95 | 0xbf...e8a1 | |
| 09/01/2025 | 8:46:10 PM | sell | $6.08 | $0.08494 | 217.01 | 3.02 | 71.64 | 0x50...3540 | |
| 09/01/2025 | 8:46:00 PM | sell | $1.88 | $0.08501 | 67.28 | 3.03 | 22.19 | 0x50...518c | |
| 09/01/2025 | 8:45:05 PM | sell | $2.99 | $0.08506 | 106.63 | 3.03 | 35.15 | 0xba...f614 | |
| 09/01/2025 | 3:22:10 PM | buy | $0.02267 | $0.08575 | 0.8069 | 3.05 | 0.2643 | 0xab...063b | |
| 09/01/2025 | 3:22:05 PM | buy | $0.1041 | $0.08568 | 3.71 | 3.05 | 1.21 | 0x87...5ccc | |
| 09/01/2025 | 3:21:40 PM | buy | $4.09 | $0.08564 | 145.74 | 3.05 | 47.77 | 0x6a...1662 | |
| 09/01/2025 | 3:21:40 PM | buy | $0.5466 | $0.08568 | 19.47 | 3.05 | 6.38 | 0x50...b7e4 | |
| 09/01/2025 | 3:21:35 PM | buy | $8.39 | $0.08553 | 298.88 | 3.04 | 98.1 | 0xee...3c0a | |
| 09/01/2025 | 3:21:35 PM | buy | $9.95 | $0.08537 | 354.59 | 3.04 | 116.6 | 0x6d...4b9d | |
| 09/01/2025 | 2:48:25 PM | sell | $0.7025 | $0.0869 | 24.41 | 3.02 | 8.08 | 0xbe...be2d | |
| 09/01/2025 | 1:46:40 PM | sell | $3.05 | $0.08696 | 106.14 | 3.02 | 35.12 | 0xf2...24a9 | |
| 09/01/2025 | 1:46:10 PM | sell | $0.7037 | $0.08701 | 24.45 | 3.02 | 8.08 | 0xfb...b538 | |
| 09/01/2025 | 9:12:25 AM | buy | $0.4971 | $0.08748 | 17.27 | 3.04 | 5.68 | 0x30...07dc | |
| 09/01/2025 | 8:53:05 AM | buy | $0.4971 | $0.08747 | 17.27 | 3.03 | 5.68 | 0x86...e92d |