WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.04295
Presyo
21.59 BRIGHT
TVL
$3,446.38
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
40,149.64
Pinagsama BRIGHT:
$865,387.54

WATER/BRIGHT price stats sa Gnosis

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04295. Ang presyo ng WATER ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $13.17. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $33,958.03. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $3,446.39. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $3,446.39.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $13.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 21.59, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04295 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
06/23/20268:36:00 AMbuy$2.14$0.042951,076.3921.5949.85
0xE74...c425
0x5e...74c7
06/23/20268:26:30 AMbuy$1.17$0.04294589.0821.5527.33
0x150...90C6
0x5e...916f
06/23/20268:24:25 AMbuy$0.9929$0.04284498.7521.5223.17
0x7F7...C386
0x2a...83c0
06/23/20268:18:40 AMbuy$2.21$0.042931,105.8721.4851.47
0xDd0...038C
0x28...aee4
06/23/20268:15:30 AMbuy$0.5604$0.04312278.7421.4412.99
0xE74...c425
0xb3...ad67
06/23/20266:22:00 AMbuy$2.27$0.043371,121.8621.4152.38
0xE74...c425
0x19...0812
06/23/20266:20:35 AMbuy$2.13$0.043291,052.7421.3649.28
0xE74...c425
0x39...aea2
06/23/20265:26:00 AMbuy$0.09314$0.0434145.7721.332.14
0xE74...c425
0xb8...a43c
06/23/20265:25:25 AMbuy$0.0519$0.043425.521.331.19
0xE74...c425
0x60...1319
06/23/20265:23:55 AMbuy$0.4524$0.04341222.2621.3210.42
0xE74...c425
0xe3...9a1e
06/23/20265:23:05 AMbuy$0.2235$0.04339109.8321.315.15
0xE74...c425
0x2a...4138
06/23/20265:19:55 AMbuy$0.3179$0.0434156.1121.317.32
0xE74...c425
0x3d...6be4
06/23/20265:19:15 AMbuy$0.07357$0.0433836.1221.31.69
0xE74...c425
0xdd...f5b6
06/23/20265:15:35 AMbuy$0.1003$0.0433949.2721.32.31
0xE74...c425
0xf9...2bbd
06/23/20265:08:30 AMbuy$0.1492$0.043473.2221.33.43
0xE74...c425
0x34...e457
06/23/20265:08:00 AMbuy$0.003894$0.043421.9121.290.0897
0xE74...c425
0xed...3e5d
06/23/20265:03:15 AMbuy$0.03182$0.0434115.6121.290.7329
0xE74...c425
0x06...3145
06/23/20265:00:10 AMbuy$0.06596$0.0434132.3621.291.51
0xE74...c425
0xe3...370b
06/23/20264:56:45 AMbuy$0.03211$0.0434315.7421.290.7395
0xE74...c425
0xc8...aca1
06/23/20264:56:30 AMbuy$0.03139$0.0434215.3921.290.723
0xE74...c425
0x0b...0795