WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.05257
Presyo
19.08 BRIGHT
TVL
$4,484.78
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
4
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
42,507.45
Pinagsama BRIGHT:
$813,524.88

WATER/BRIGHT price stats sa Gnosis

Noong Abril 10, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05257. Ang presyo ng WATER ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.51. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $41,564.27. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $4,484.79. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $4,484.79.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 19.08, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05257 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
04/10/202612:22:25 AMsell$0.1124$0.0525740.8119.082.13
0xd65...134f
0x2c...ca1c
04/09/20266:47:00 PMsell$0.005774$0.05332.0619.080.1083
0xBbD...A55B
0xa0...f7c6
04/09/20265:23:25 PMsell$0.6474$0.05302233.0819.0812.21
0xe93...D950
0xd7...c399
04/09/20264:09:50 PMsell$1.3$0.05271472.4919.124.73
0xf08...688D
0x0a...1ae7
04/09/20264:09:35 PMsell$0.00009045$0.052740.0327819.110.001714
0x22a...9Ad3
0xd6...844c
04/09/20264:03:30 PMsell$0.0001085$0.052740.0393319.110.002057
0xd65...134f
0x8e...c9ba
04/09/20264:02:55 PMsell$0.00008039$0.052770.0291219.110.001523
0x17E...5810
0x64...0d3d
04/09/20263:29:05 PMsell$1.08$0.0526392.9219.1220.54
0xc30...895B
0x02...743a
04/09/20263:29:05 PMsell$0.02634$0.05269.5719.110.5008
0xc30...895B
0x02...743a
04/09/20268:50:35 AMsell$0.3297$0.05263119.8919.136.26
0x1Db...705D
0x59...2292
04/09/20266:56:35 AMsell$0$079.1719.144.13
0x90F...8002
0x27...9c15
04/09/20266:56:20 AMsell$0$085.8419.144.48
0x48F...6CEe
0xed...aa48
04/09/202612:44:25 AMsell$0$081.5119.154.25
0x2Bc...BDA4
0x97...ec41
04/09/202612:30:10 AMsell$0$015.8819.150.8292
0xc30...895B
0x04...2875
04/08/20269:47:25 PMsell$0$025.3219.151.32
0x7Ee...A6C1
0x9b...a223
04/08/20269:47:25 PMsell$0$0241.219.1512.58
0x7Ee...A6C1
0x9b...a223
04/08/20268:41:00 PMsell$0$088.9719.164.64
0x433...8538
0xce...2274
04/08/20267:24:45 PMsell$0$038.1219.171.98
0xcCe...f437
0x70...f8ee
04/08/20267:10:30 PMsell$0$04.3419.170.2265
0xE74...c425
0xd2...f816
04/08/20265:48:35 PMsell$0$051.6819.172.69
0xD89...FF5B
0x5a...f865