WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.07118
Presyo
16.38 BRIGHT
TVL
$6,564.45
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
45,915.16
Pinagsama BRIGHT:
$750,610.35

WATER/BRIGHT price stats sa Gnosis

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.07118. Ang presyo ng WATER ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23.02. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $56,272.07. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $6,564.45. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $6,564.45.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $23.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 16.38, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.07118 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
11/17/20255:08:05 PMbuy$1.46$0.07118337.416.3820.58
0xE39...Ef1D
0x8c...21aa
11/17/20252:38:10 PMbuy$3.2$0.07118736.6516.3645.01
0x5fa...0f1D
0x44...182a
11/17/20257:50:15 AMbuy$0.6882$0.07118158.0416.349.66
0xEfA...495d
0xc0...3462
11/17/20257:34:40 AMbuy$1.08$0.07118248.4416.3315.2
0xEfA...495d
0xa6...455d
11/17/20257:24:10 AMbuy$0.985$0.07118225.9316.3213.83
0xEfA...495d
0xef...3935
11/17/20257:09:15 AMbuy$0.8058$0.07118184.7216.3111.32
0xE39...Ef1D
0xf6...1585
11/17/20256:54:50 AMbuy$0.9975$0.07118228.5516.314.01
0xE39...Ef1D
0x4e...e3ef
11/17/20256:29:40 AMbuy$0.4943$0.07118113.216.36.94
0xEfA...495d
0x0b...7a83
11/17/20253:18:10 AMbuy$0.4959$0.07118113.5416.296.96
0xEfA...495d
0x7b...bf74
11/17/20253:12:25 AMbuy$1.01$0.07118231.5216.2814.21
0xE39...Ef1D
0x60...e72d
11/17/20252:25:00 AMbuy$0.6974$0.07118159.5216.289.79
0xEfA...495d
0x3c...6c99
11/17/20252:13:20 AMbuy$0.8983$0.07118205.3616.2712.61
0xEfA...495d
0x81...a904
11/17/202512:56:45 AMbuy$0.6921$0.07039159.9116.269.83
0xEfA...495d
0x64...0f24
11/17/202512:40:20 AMbuy$1.28$0.07039297.3616.2518.29
0xEfA...495d
0xc2...1fe9
11/16/202510:13:10 PMsell$5.05$0.070391,162.0316.1771.83
0xEfA...495d
0xd3...9e00
11/16/202510:11:15 PMsell$1.1$0.07039254.2216.215.68
0xEfA...495d
0xc6...d767
11/16/202510:03:40 PMsell$0.9016$0.07039207.7116.2112.8
0xEfA...495d
0xf9...e165
11/16/202510:02:30 PMsell$1.15$0.07101263.4916.2216.23
0xE39...Ef1D
0x0c...5b87
11/16/202511:19:05 AMbuy$2.93$0.07252659.2116.3140.4
0x5fa...0f1D
0xd1...fca8
11/16/202510:48:55 AMbuy$0.235$0.0725252.8216.33.24
0x90F...8002
0xe0...f4df