WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.04451
Presyo
19.85 BRIGHT
TVL
$3,715.07
MKT CAP
$35.2K
5m
0%
1h
13.09%
4h
9.70%
24h
6.76%
Ibahagi
TXNS
226
Mga Bumili
125
Mga Nagbenta
101
Dami
305
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
41,847.05
Pinagsama BRIGHT:
$829,247.23

WATER/BRIGHT price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04451. Ang presyo ng WATER ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $304.63. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $35,189.52. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $3,715.07. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $3,715.07.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 226 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $304.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 19.85, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04451 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
06/01/20267:55:25 PMbuy$1.92$0.04451856.8119.8543.15
0x4cf...23c5
0x6e...4645
06/01/20267:53:45 PMbuy$2.03$0.04432907.6419.8145.81
0x4cf...23c5
0xb5...5109
06/01/20267:38:35 PMbuy$0.5259$0.04367238.2819.7812.04
0x657...D050
0x6c...95d7
06/01/20267:38:35 PMbuy$1.76$0.04361801.8519.7640.57
0x063...1AB9
0x10...e46e
06/01/20267:31:00 PMbuy$0.226$0.0438101.8619.735.16
0x90F...8002
0x10...2d6d
06/01/20267:30:25 PMbuy$0.4083$0.04389183.5519.739.3
0x10A...8f68
0xc0...d923
06/01/20267:29:40 PMbuy$0.1549$0.0435970.0919.723.55
0x90F...8002
0xac...fe1c
06/01/20267:29:35 PMbuy$0.1059$0.0435747.9619.722.43
0xc30...895B
0xed...434f
06/01/20267:29:35 PMbuy$0.1559$0.0435770.5819.723.57
0xc30...895B
0xed...434f
06/01/20267:27:05 PMsell$5.1$0.043252,322.1819.65118.13
0x041...43d3
0xa7...1e09
06/01/20267:19:40 PMbuy$2.23$0.04425999.319.850.45
0x08E...2e90
0x23...df86
06/01/20267:07:15 PMsell$4.55$0.039532,270.2619.71115.13
0x35A...7441
0x27...e13f
06/01/20267:04:15 PMsell$2.97$0.039091,516.7519.9176.16
0xa83...362F
0x3a...5d7c
06/01/20267:00:00 PMbuy$0.369$0.0393218619.819.38
0x03d...53B7
0x3e...7db9
06/01/20266:59:40 PMbuy$0.4672$0.03935235.1519.811.87
0x9B8...A0B7
0xe3...af1b
06/01/20266:54:15 PMbuy$0.207$0.03936104.1319.795.25
0x7f9...DD62
0xbb...c2fa
06/01/20266:53:05 PMbuy$0.4008$0.03938201.4419.7910.17
0x266...117D
0xec...7694
06/01/20266:52:45 PMbuy$6.17$0.039383,091.3119.71156.81
0xFEB...c9B9
0x75...0eb6
06/01/20266:51:45 PMsell$8.07$0.039264,038.3419.63205.69
0x090...613a
0x60...29c8
06/01/20266:51:45 PMsell$0.6224$0.03926309.5519.5215.85
0x054...08C5
0x20...7bad