- WhatToFarm
- Gnosis
- Honey Swap
- WATER-BRIGHT LPs
Impormasyon tungkol sa WATER-BRIGHT pair
- Pinagsama WATER:
- 52,090.31
- Pinagsama BRIGHT:
- $652,405.49
WATER/BRIGHT price stats sa Gnosis
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1802. Ang presyo ng WATER ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $60.45. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $142,080.57. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $18,724.64. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WATER/BRIGHT ngayon?
Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $18,724.64.
Ilang transaksyon ang mayroon sa WATER/BRIGHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATER/BRIGHT ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WATER/BRIGHT pool sa nakaraang 24 na oras?
Ang WATER/BRIGHT pool ay may trading volume na $60.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATER sa BRIGHT?
Ang exchange rate ng 1 WATER sa BRIGHT ay 12.55, na naitala noong 7:09 PM UTC.
Magkano ang 1 WATER sa dolyar?
Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1802 ngayon.
WATER-BRIGHT price chart
| Petsa | Oras | Presyo $ | Presyo BRIGHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 6:21:35 PM | buy | $1.99 | $0.1802 | 139 | 12.55 | 11.06 | 0x52...dd5c | |
| 12/24/2024 | 5:51:35 PM | buy | $8.22 | $0.1795 | 574.51 | 12.54 | 45.79 | 0x40...77bd | |
| 12/24/2024 | 5:23:55 PM | buy | $4.05 | $0.1786 | 284.47 | 12.52 | 22.7 | 0xda...8727 | |
| 12/24/2024 | 4:15:25 PM | buy | $1.86 | $0.1782 | 130.93 | 12.5 | 10.47 | 0x88...ebb6 | |
| 12/24/2024 | 4:03:30 PM | buy | $1.68 | $0.1781 | 118.54 | 12.5 | 9.48 | 0xb6...ec18 | |
| 12/24/2024 | 3:43:25 PM | buy | $2.37 | $0.178 | 166.92 | 12.49 | 13.35 | 0x26...cf83 | |
| 12/24/2024 | 1:51:55 PM | buy | $1.9 | $0.1765 | 134.64 | 12.48 | 10.78 | 0x55...8897 | |
| 12/24/2024 | 1:47:20 PM | buy | $2.18 | $0.1762 | 154.43 | 12.48 | 12.37 | 0xf7...485e | |
| 12/24/2024 | 1:46:35 PM | buy | $1.84 | $0.1761 | 130.48 | 12.47 | 10.45 | 0xd9...3a44 | |
| 12/24/2024 | 1:39:20 PM | buy | $6.08 | $0.1756 | 431.91 | 12.46 | 34.64 | 0x3f...eaae | |
| 12/24/2024 | 1:32:25 PM | buy | $4.53 | $0.1753 | 322.03 | 12.44 | 25.87 | 0xce...8425 | |
| 12/23/2024 | 10:24:05 PM | buy | $4.15 | $0.1759 | 293.51 | 12.43 | 23.6 | 0x77...1f14 | |
| 12/23/2024 | 10:23:20 PM | buy | $4.81 | $0.1756 | 340.19 | 12.42 | 27.38 | 0x19...aa05 | |
| 12/23/2024 | 9:16:00 PM | buy | $6.07 | $0.1748 | 431.04 | 12.4 | 34.73 | 0x69...9109 | |
| 12/23/2024 | 9:04:45 PM | buy | $2.83 | $0.1733 | 202.55 | 12.39 | 16.34 | 0xeb...8a1c | |
| 12/23/2024 | 8:40:05 PM | buy | $5.82 | $0.1726 | 418 | 12.38 | 33.75 | 0xa7...81c4 | |
| 12/23/2024 | 3:45:45 PM | sell | $11.47 | $0.1708 | 827.27 | 12.31 | 67.16 | 0xbd...81b1 | |
| 12/23/2024 | 3:29:55 AM | buy | $2.54 | $0.1721 | 183.36 | 12.4 | 14.78 | 0x0d...ef32 | |
| 12/23/2024 | 3:28:00 AM | buy | $2.91 | $0.1718 | 210.23 | 12.39 | 16.95 | 0xae...ddf1 | |
| 12/23/2024 | 1:02:05 AM | sell | $17.69 | $0.17 | 1,284.66 | 12.34 | 104.08 | 0x8d...a397 |