WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.09002
Presyo
14.72 BRIGHT
TVL
$8,695.21
MKT CAP
$71.4K
5m
0%
1h
0.10%
4h
0.70%
24h
5.14%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
129
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
48,148.28
Pinagsama BRIGHT:
$711,338.25

WATER/BRIGHT price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.09002. Ang presyo ng WATER ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $128.96. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $71,380.16. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $8,695.21. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $8,695.21.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $128.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 14.72, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.09002 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
05/09/20256:12:45 PMsell$0.0002831$0.090020.0463214.720.003144
0xCa5...BF95
0xb6...2772
05/09/20256:11:00 PMsell$0.0005067$0.090020.0829114.720.005629
0xCa5...BF95
0xef...0222
05/09/20256:10:45 PMsell$0.003178$0.090020.5214.720.0353
0x0e4...3404
0xae...4f2b
05/09/20256:10:10 PMsell$0.9636$0.09032157.1714.7310.66
0x0dC...9BD4
0x81...72ae
05/09/20255:24:00 PMsell$0.4885$0.0899380.0514.735.43
0xCa5...BF95
0xe3...a71b
05/09/20254:08:45 PMsell$9.32$0.08941,541.1814.77104.33
0xD0d...19eA
0xe6...e99b
05/09/20251:38:55 PMbuy$3.42$0.09134557.7114.8837.47
0x0A5...4171
0xc4...b490
05/09/202510:32:10 AMsell$5.33$0.09046872.7114.7958.97
0x009...9E52
0xa3...9959
05/09/202510:31:05 AMbuy$0.0003309$0.091220.0540714.90.003627
0x038...Ee0d
0x24...dc40
05/09/202510:31:00 AMsell$10.52$0.090891,720.0914.85115.81
0x412...7c1D
0x1c...fc66
05/09/20259:14:10 AMsell$16.43$0.092172,665.1914.94178.34
0x061...5e90
0xed...2d35
05/09/20258:49:35 AMsell$10.09$0.093861,617.1515.03107.57
0xD0d...19eA
0x89...9b0e
05/09/20258:35:10 AMbuy$6.29$0.094861,004.515.1366.36
0x1c4...E4a1
0x50...59c8
05/09/20258:32:15 AMbuy$3.56$0.09451569.4715.137.7
0x9A4...e864
0x99...46f8
05/09/20257:44:10 AMbuy$7.37$0.092371,202.6215.0679.81
0x7C3...1b7f
0xb5...9641
05/09/20257:10:30 AMbuy$10.38$0.091221,707.3415113.77
0xD0d...19eA
0xba...f3b0
05/09/20257:09:35 AMbuy$5.33$0.09046882.414.9559.01
0x463...075E
0x83...d4ea
05/09/20257:09:35 AMbuy$5.34$0.09024883.8514.9159.26
0x2f8...e66E
0x0e...5611
05/09/20256:58:15 AMbuy$3.79$0.08969630.0714.8842.33
0x8A1...F05E
0x6d...e45a
05/09/20256:57:20 AMbuy$14.72$0.08912,449.2314.81165.27
0xa69...E9a0
0xec...11d1