WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.1693
Presyo
11.06 BRIGHT
TVL
$18,870.51
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0.23%
24h
0.45%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
150
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
55,312.45
Pinagsama BRIGHT:
$613,321.14

WATER/BRIGHT price stats sa Gnosis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.1693. Ang presyo ng WATER ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $150.29. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $133,885.71. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $18,870.52. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $18,870.52.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $150.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 11.06, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.1693 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
11/21/20243:38:35 PMsell$7.54$0.1693493.1911.0644.570xd8...336b
11/21/20241:47:00 PMbuy$2.62$0.1738168.1711.1315.10x05...c40b
11/21/20241:22:05 PMbuy$12.49$0.1736800.1511.1171.960xeb...f68b
11/21/202412:49:15 PMbuy$1.62$0.1714104.8811.079.460xf9...1b70
11/21/202412:46:40 PMbuy$1.83$0.1712118.8811.0710.730xe7...f6cf
11/21/202412:37:55 PMbuy$2.02$0.1712130.5711.0511.80x83...9b0b
11/21/202412:37:55 PMbuy$4.68$0.1712302.9211.0627.370x57...1631
11/21/202412:20:55 PMbuy$12.66$0.1689827.0811.0374.920x03...ea05
11/21/20248:14:25 AMbuy$5.04$0.1671332.6711.0130.190xa1...2557
11/21/20248:10:00 AMbuy$2.56$0.1667169.031115.350x5f...0656
11/21/20248:08:20 AMbuy$3.83$0.1667253.021122.990x3f...07c4
11/20/20249:54:45 PMbuy$1.4$0.164293.8910.998.530x72...1ca2
11/20/20249:45:30 PMbuy$1.94$0.1642130.0310.9911.830x5e...edc8
11/20/20249:43:50 PMbuy$2.42$0.1639162.2310.9814.760x10...6b42
11/20/20249:43:35 PMsell$14.74$0.1649977.6310.9389.40x2d...6486
11/20/20247:09:30 PMbuy$1.27$0.164984.9511.017.710xac...af72
11/20/20247:03:05 PMsell$33.21$0.1632,238.8410.98203.720x73...d040
11/20/20246:20:40 PMsell$14.66$0.1652979.8311.0488.690x72...f4c9
11/20/20246:07:20 PMsell$8.43$0.1652564.9111.07510x38...5930
11/20/20246:03:00 PMsell$9.28$0.1663619.3811.0955.810xf0...ab25