WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.04922
Presyo
20.26 BRIGHT
TVL
$4,084.76
MKT CAP
$38.9K
5m
0%
1h
0%
4h
-0.02%
24h
4.46%
Ibahagi
TXNS
54
Mga Bumili
6
Mga Nagbenta
48
Dami
19
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
41,389.77
Pinagsama BRIGHT:
$841,137.58

WATER/BRIGHT price stats sa Gnosis

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04922. Ang presyo ng WATER ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $19.22. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $38,916.04. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $4,084.76. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $4,084.76.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 54 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $19.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 20.26, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04922 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
08/20/202611:34:00 AMsell$0.7113$0.04922292.8820.2614.45
0xe99...A301
0x9f...5e78
08/20/202611:32:55 AMsell$0.6493$0.04922267.5220.2813.19
0xDED...bEd8
0xc8...b50e
08/20/202611:23:35 AMsell$0.2805$0.04922115.6320.295.69
0xa54...AefA
0x9c...63a8
08/20/202610:23:55 AMsell$0.8132$0.04922335.3920.316.52
0x39B...e437
0xcf...710f
08/20/202610:11:20 AMsell$0.28$0.04922115.5520.315.68
0x497...A452
0x53...2818
08/20/202610:07:25 AMsell$0.1428$0.0492358.9520.312.9
0xc0A...E6D9
0xeb...824a
08/20/20269:07:20 AMsell$0.6398$0.04923264.1220.3212.99
0x497...A452
0x6b...8698
08/20/20264:14:15 AMbuy$0.07026$0.048929.3820.451.43
0xFDf...AC85
0x10...a23e
08/20/20262:35:15 AMsell$0.0997$0.0491241.2620.332.02
0x4cf...23c5
0xda...7684
08/19/20269:08:20 PMbuy$0.1782$0.0480575.8620.453.7
0x497...A452
0x86...3880
08/19/20268:53:35 PMbuy$1.97$0.048840.320.4341.13
0xc0A...E6D9
0x53...7a8d
08/19/20268:53:30 PMbuy$0.9121$0.048387.6120.419
0x39c...b40D
0x84...1fc7
08/19/20268:52:15 PMsell$5.77$0.047322,481.8420.32122.08
0x38B...Bb2A
0x3f...9789
08/19/20268:51:10 PMsell$1.49$0.04713646.1820.431.66
0x7F7...C386
0x2d...1fac
08/19/20268:40:55 PMsell$0.6069$0.04743261.3920.4212.79
0x2D2...C566
0xaa...f9e0
08/19/20268:27:35 PMsell$1.13$0.04739490.3720.4423.98
0x6e5...1C43
0x0b...778e
08/19/20268:25:45 PMsell$0.8333$0.04709362.0920.4617.69
0x6f3...Cf74
0xd3...c751
08/19/20268:07:45 PMsell$0.7685$0.04712334.0320.4816.3
0x978...A540
0x67...efca
08/19/20268:02:30 PMsell$1.33$0.04712579.2120.528.24
0x383...A704
0x16...6d19
08/19/20267:49:00 PMsell$0.5168$0.04712225.120.5210.96
0x383...A704
0xf4...f871