WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-BRIGHT pair

Presyo USD
$0.04427
Presyo
21.5 BRIGHT
TVL
$3,560.44
MKT CAP
$35K
5m
0%
1h
0.12%
4h
0.03%
24h
-1.44%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
Pinagsama WATER:
40,155.02
Pinagsama BRIGHT:
$865,767.2

WATER/BRIGHT price stats sa Gnosis

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.04427. Ang presyo ng WATER ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6.44. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $34,999.94. Ang kontrata ng liquidity pool ay 0xA84126976CeA8e94940593a81f121266487382A5 na may kabuuang halaga na naka-lock (TVL) na $3,560.44. Ang WATER/BRIGHT trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/BRIGHT na may kontrata na address 0xA84126976CeA8e94940593a81f121266487382A5 ay $3,560.44.

Ang kabuuang transaksyon ng WATER/BRIGHT ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WATER/BRIGHT pool ay may trading volume na $6.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa BRIGHT ay 21.5, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.04427 ngayon.

WATER-BRIGHT price chart

PetsaOras
Presyo $
Presyo BRIGHT
GumawaTXN
07/14/20261:30:15 AMsell$0.6343$0.04427308.0921.514.32
0xE74...c425
0x3b...d116
07/14/20261:24:50 AMsell$1.17$0.04429570.0521.5226.48
0xFCC...C8e7
0xc6...3842
07/14/202612:57:05 AMsell$0.6334$0.04432307.8921.5414.28
0x5Dc...3203
0x33...92b9
07/14/202612:37:15 AMsell$0.01935$0.044249.4221.550.4373
0xE74...c425
0x05...7491
07/14/202612:36:40 AMsell$0.1363$0.044366.3221.553.07
0xE74...c425
0x65...c76f
07/14/202612:35:05 AMsell$0.09348$0.0442245.5721.552.11
0xE74...c425
0x98...8689
07/14/202612:14:00 AMsell$0.4722$0.04422230.3221.5610.67
0xE74...c425
0xc9...5f27
07/14/202612:11:35 AMsell$0.2374$0.04424115.821.575.36
0xE74...c425
0x53...4620
07/14/202612:02:20 AMsell$1$0.04415492.321.5922.8
0x433...D0b2
0x79...a174
07/13/202611:49:25 PMsell$0.5007$0.04417244.9721.611.33
0xE74...c425
0x1d...d532
07/13/202611:28:30 PMsell$0.6577$0.04424321.4621.6214.86
0xE74...c425
0x78...cb26
07/13/202610:00:30 PMsell$0.06929$0.0442633.8621.631.56
0xE74...c425
0xad...ef74
07/13/20266:20:45 PMbuy$0.02759$0.0447313.4221.760.6167
0xE74...c425
0xad...5918
07/13/20266:20:25 PMbuy$0.2502$0.04472121.7721.755.59
0xE74...c425
0xb1...f524
07/13/20266:12:30 PMbuy$0.09342$0.0445845.5821.752.09
0xc0A...E6D9
0x8c...007d
07/13/20266:00:50 PMbuy$0.305$0.04456148.8721.756.84
0xE74...c425
0x8a...81c3
07/13/20261:20:50 PMbuy$0.1336$0.0449264.7121.742.97
0xE74...c425
0x98...0fca
07/13/20261:15:30 PMbuy$0$040.6621.741.87
0xE74...c425
0x29...2b57
07/13/20261:15:15 PMbuy$0$08.1221.740.3736
0xE74...c425
0xf4...2c75
07/13/202612:47:15 PMbuy$0$010.4521.740.4808
0xE74...c425
0x8a...91c8