WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$1.4
Presyo
0.000731 WETH
TVL
$7.15
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama VITA:
2.53
Pinagsama WETH:
$0.001855

VITA/WETH price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VITA token sa DEX Honey Swap ay $1.4. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 na may market cap na $3,228.83. Ang kontrata ng liquidity pool ay 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 na may kabuuang halaga na naka-lock (TVL) na $7.16. Ang VITA/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 ay $7.16.

Ang kabuuang transaksyon ng VITA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.000731, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $1.4 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:20:45 PMsell$0.007217$1.40.0537430.0007310.00512
0xC2c...d873
0xea...964e
04/02/20255:18:30 PMsell$0.01001$1.40.0552570.00073450.007156
0x000...B848
0xd1...f8c9
04/02/20253:50:00 PMsell$0.001654$1.40.0686810.0007370.001177
0xC2c...d873
0xca...05bd
04/02/20253:42:55 PMsell$0.00122$1.40.0664060.00073760.0008685
0xC2c...d873
0x60...a681
04/01/20254:29:35 PMsell$0.004715$1.40.0524650.00073230.003366
0xC2c...d873
0xde...6e5e
04/01/20254:11:20 PMsell$0.001169$1.40.0661090.00073350.0008328
0xC2c...d873
0xef...43ef
03/06/20255:30:25 AMsell$0.009988$2.790.0543340.001210.003579
0x000...aCC0
0xaa...7234
03/06/20255:24:40 AMsell$0.007285$2.80.0531590.0012140.002601
0xEDd...35D9
0x12...3ec2
03/06/20255:23:30 AMsell$0.001248$2.80.0654120.0012160.0004449
0x111...4293
0xd5...9a32
03/06/20254:59:20 AMsell$0.01002$2.790.0543650.0012180.003581
0x000...7bb9
0x4d...d6cf
03/06/20254:57:25 AMsell$0.0002387$2.80.0610380.0012210.000085
0x111...4293
0xdd...4039
03/06/20254:57:20 AMsell$0.000326$2.80.0614170.0012210.000116
0x111...4293
0x9c...4510
03/03/20252:45:40 PMbuy$0.01001$2.780.0542840.001190.003599
0x000...3f5f
0x4c...c592
03/03/20252:45:30 PMbuy$0.00247$2.770.0510560.0011870.0008899
0x111...4293
0xba...21d8
03/03/20259:03:00 AMbuy$0.009994$2.780.0542570.0011840.003593
0x000...1835
0x17...74df
03/03/20259:01:00 AMbuy$0.001014$2.770.0643220.0011820.0003655
0xEDd...35D9
0xfb...d4de
03/03/20258:55:30 AMbuy$0.009929$2.760.0542320.0011790.003586
0x111...4293
0xc0...96c8
03/03/20256:55:35 AMbuy$0.01001$2.780.0542260.0011750.003594
0x000...bB46
0x84...645e
03/03/20256:55:20 AMbuy$0.003393$2.780.0514310.0011720.00122
0x111...4293
0xf9...7f2d
03/03/20256:53:45 AMbuy$0.009984$2.770.0542090.001170.003597
0x000...1684
0x2a...787b