WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.5915
Presyo
0.0001978 WETH
TVL
$5.85
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama VITA:
4.93
Pinagsama WETH:
$0.0009792

VITA/WETH price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VITA token sa DEX Honey Swap ay $0.5915. Ang presyo ng VITA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.01. Ang kontrata ng VITA token ay 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 na may market cap na $1,358.56. Ang kontrata ng liquidity pool ay 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 na may kabuuang halaga na naka-lock (TVL) na $5.85. Ang VITA/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 ay $5.85.

Ang kabuuang transaksyon ng VITA/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0001978, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.5915 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:20:05 PMsell$0.001003$0.59150.0633550.00019780.001695
0x000...D7aA
0xf1...ecc8
12/19/20257:41:35 AMsell$0.001001$0.58510.063390.0001980.001711
0x000...304D
0x68...7f81
12/19/20257:14:00 AMsell$0.001017$0.58850.0634240.00019810.001728
0x000...0415
0xfc...83ff
12/19/20254:20:25 AMsell$0.001011$0.57980.063460.00019830.001744
0x000...7399
0x83...6875
12/19/20253:43:00 AMsell$0.001011$0.57410.0634960.00019840.001761
0x000...096c
0x4d...f50a
12/18/20258:16:35 PMbuy$0.0009952$0.55740.0635640.00019960.001785
0x000...c55A
0xb7...003f
12/18/20257:39:35 PMbuy$0.001004$0.56550.0635430.00019950.001776
0x000...6046
0xba...6557
12/18/20255:31:05 PMbuy$0.0009957$0.56380.063520.00019930.001765
0x000...84f0
0x59...7744
12/18/20255:15:55 PMbuy$0.0009955$0.57360.0634570.00019920.001735
0x000...c55E
0xf0...58d8
12/18/20254:09:45 PMsell$0.001008$0.58930.0633880.0001980.00171
0x000...4e89
0x07...110e
12/18/20252:10:50 PMsell$0.001017$0.58910.0634220.00019810.001727
0x000...29Ed
0x04...0019
12/18/20251:57:40 PMsell$0.0009974$0.57190.0634580.00019820.001744
0x000...5e6f
0x0d...bee4
12/18/20251:54:30 PMsell$0.001007$0.57230.0634940.00019840.00176
0x000...7bb9
0x79...8d73
12/18/20251:25:00 PMsell$0.001018$0.57270.063530.00019850.001778
0x000...84f0
0xcb...b404
12/18/20259:00:10 AMbuy$0.001057$0.56870.0637130.00019970.001858
0x000...5b94
0x11...bf35
12/17/20258:07:10 PMbuy$0.001$0.56310.0635450.00019960.001775
0x000...5B04
0x64...f827
12/17/20254:45:45 PMbuy$0.0009899$0.56940.0634670.00019940.001738
0x000...747c
0x90...47a0
12/17/20254:29:05 PMbuy$0.0009978$0.57230.0634750.00019930.001743
0x000...3FFC
0x4b...0d4d
12/16/20254:46:15 AMbuy$0.0009918$0.58110.0633990.00019920.001706
0x000...5b9D
0x32...32ef
12/15/20255:51:10 PMbuy$0.0009974$0.59030.0633630.0001990.001689
0x000...769B
0x89...478e