WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-GNO pair

Presyo USD
$0.3749
Presyo
0.003377 GNO
TVL
$0.0006784
MKT CAP
$729.78
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaBE9822795BC8349C3797963088330c8Cb96bb66
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama VITA:
0.0009055
Pinagsama GNO:
$0.053053

VITA/GNO price stats sa Gnosis

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng VITA token sa DEX Honey Swap ay $0.3749. Ang presyo ng VITA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 na may market cap na $729.78. Ang kontrata ng liquidity pool ay 0xaBE9822795BC8349C3797963088330c8Cb96bb66 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VITA/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/GNO na may kontrata na address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 ay $0.00.

Ang kabuuang transaksyon ng VITA/GNO ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/GNO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa GNO ay 0.003377, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.3749 ngayon.

VITA-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/19/20263:25:20 AMbuy$0.065141$0.37490.0846310.0033770.051371
0x569...294f
0xd6...202a
07/19/20263:25:15 AMbuy$0.062216$0.37410.0819960.0033690.065924
0xE0F...2498
0x75...fb55
07/18/20267:59:25 PMbuy$0.065223$0.37420.0846920.0033620.051395
0xab1...3477
0xcc...eb0c
07/18/20267:59:20 PMbuy$0.063957$0.37320.0835540.0033530.05106
0xE0F...2498
0x70...dcb2
07/18/20265:38:30 PMbuy$0.06514$0.37350.0846010.0033440.051375
0x1EF...7Ca8
0xef...bbdb
07/18/20265:38:25 PMbuy$0.051168$0.37170.0710450.0033270.053142
0xE0F...2498
0xc6...bb09
07/18/20266:34:50 AMbuy$0.065222$0.37320.0846320.0033110.051399
0xBc7...0130
0xb8...7208
07/18/20266:34:45 AMbuy$0.064211$0.37220.0837360.0033020.051131
0xE0F...2498
0x71...3f0e
07/18/20265:28:05 AMbuy$0.065159$0.37210.0845650.0032930.051386
0x569...294f
0xd7...6b33
07/18/20265:28:00 AMbuy$0.062579$0.37120.0822820.0032850.066948
0xE0F...2498
0x97...44ee
07/18/20263:02:25 AMbuy$0.065402$0.37160.0847640.0032770.051453
0xD82...289f
0xc5...9f1d
07/18/20263:02:20 AMbuy$0.065402$0.37050.0847640.0032670.051458
0xE0F...2498
0x33...3609
07/18/20261:35:15 AMbuy$0.066022$0.37180.0852740.0032560.051619
0x1EF...7Ca8
0xac...0ae4
07/18/20261:35:10 AMbuy$0.062787$0.37070.0824410.0032480.067517
0xE0F...2498
0x31...4186
07/18/202612:17:45 AMbuy$0.065212$0.37260.0845320.003240.051398
0x5A8...29B5
0x2e...eed9
07/18/202612:17:40 AMbuy$0.068406$0.37110.0873110.0032270.052265
0xE0F...2498
0xd8...4dd1
07/17/20269:12:40 PMbuy$0.065341$0.37040.0846350.0032150.051441
0xD4a...109c
0xc0...4c7a
07/17/20269:12:35 PMbuy$0.061628$0.36970.0814130.0032080.064404
0xE0F...2498
0x67...9ef6
07/17/20264:42:50 PMbuy$0.067669$0.36990.0866330.0031990.052073
0xD82...289f
0xf0...79d1
07/17/20264:42:45 PMbuy$0.06581$0.36850.0850250.0031870.051576
0xE0F...2498
0x55...83da