WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-GNO pair

Presyo USD
$0.3814
Presyo
0.003664 GNO
TVL
$0.0006627
MKT CAP
$742.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaBE9822795BC8349C3797963088330c8Cb96bb66
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama VITA:
0.0008691
Pinagsama GNO:
$0.053181

VITA/GNO price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng VITA token sa DEX Honey Swap ay $0.3814. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 na may market cap na $742.55. Ang kontrata ng liquidity pool ay 0xaBE9822795BC8349C3797963088330c8Cb96bb66 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VITA/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/GNO na may kontrata na address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 ay $0.00.

Ang kabuuang transaksyon ng VITA/GNO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/GNO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa GNO ay 0.003664, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.3814 ngayon.

VITA-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
08/13/202611:33:55 AMbuy$0.06643$0.38140.0861770.0036640.051685
0xE0F...2498
0x36...8a93
08/10/202610:56:05 PMbuy$0.064945$0.3820.0847280.0036510.051294
0xE0F...2498
0x88...d0b1
08/05/202612:34:30 PMsell$0.06319$0.38410.0830130.0036280.068305
0xE0F...2498
0x86...79de
08/05/202612:30:05 PMsell$0.06285$0.38430.0826950.0036340.067415
0xE0F...2498
0x1a...329f
08/01/20269:31:25 PMsell$0.063152$0.37430.0830670.0036410.068422
0xE0F...2498
0x61...b36e
08/01/20267:46:45 PMbuy$0.052306$0.38870.0721610.0036410.055934
0xE0F...2498
0x34...f72c
07/31/20264:23:40 PMbuy$0.051717$0.38470.0716050.0035980.054462
0xE0F...2498
0xb5...98e8
07/27/20263:21:20 PMbuy$0.053297$0.38510.0730360.0035450.058561
0xE0F...2498
0x0d...e575
07/24/20265:16:20 AMbuy$0.051798$0.37650.0716680.0034920.054776
0xE0F...2498
0xef...abec
07/21/20262:12:40 PMbuy$0.068762$0.390.0877850.0034650.052246
0xD67...2F70
0x84...b813
07/21/20262:12:35 PMbuy$0.051068$0.38780.0894940.0034460.052755
0xE0F...2498
0xc1...a828
07/21/20269:56:15 AMbuy$0.051016$0.38740.088990.0034250.052624
0xE0F...2498
0x25...c32b
07/20/20263:59:15 AMbuy$0.065178$0.37980.0846490.003410.051363
0x2A8...58F1
0x1e...696c
07/20/20263:59:10 AMbuy$0.065508$0.37860.0849460.0033990.051454
0xE0F...2498
0x36...cf08
07/19/20263:25:20 AMbuy$0.065141$0.37490.0846310.0033770.051371
0x569...294f
0xd6...202a
07/19/20263:25:15 AMbuy$0.062216$0.37410.0819960.0033690.065924
0xE0F...2498
0x75...fb55
07/18/20267:59:25 PMbuy$0.065223$0.37420.0846920.0033620.051395
0xab1...3477
0xcc...eb0c
07/18/20267:59:20 PMbuy$0.063957$0.37320.0835540.0033530.05106
0xE0F...2498
0x70...dcb2
07/18/20265:38:30 PMbuy$0.06514$0.37350.0846010.0033440.051375
0x1EF...7Ca8
0xef...bbdb
07/18/20265:38:25 PMbuy$0.051168$0.37170.0710450.0033270.053142
0xE0F...2498
0xc6...bb09