WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-GNO pair

Presyo USD
$0.7906
Presyo
0.006113 GNO
TVL
$0.001064
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaBE9822795BC8349C3797963088330c8Cb96bb66
VITA:
0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama VITA:
0.0006696
Pinagsama GNO:
$0.054116

VITA/GNO price stats sa Gnosis

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VITA token sa DEX Honey Swap ay $0.7906. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 na may market cap na $1,825.93. Ang kontrata ng liquidity pool ay 0xaBE9822795BC8349C3797963088330c8Cb96bb66 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VITA/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/GNO na may kontrata na address 0xaBE9822795BC8349C3797963088330c8Cb96bb66 ay $0.00.

Ang kabuuang transaksyon ng VITA/GNO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/GNO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa GNO ay 0.006113, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.7906 ngayon.

VITA-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
08/20/20258:08:10 AMbuy$0.054585$0.79060.0735450.0061130.0558
0x0A7...8BA4
0xe0...cec2
08/16/20257:08:40 PMsell$0.0002903$0.8330.0521060.0060420.0002303
0x0bC...968c
0x59...81c2
08/16/20257:08:40 PMsell$0.057928$0.8330.0757510.0060420.054111
0x093...0d60
0x2c...6c6a
08/13/202512:14:45 PMbuy$0.052263$2.030.0715780.014160.051113
0x0A9...7d81
0x61...93be
08/13/202512:13:10 PMbuy$0.054419$2.010.0730810.014060.052191
0x00b...29c2
0x1e...5d53
08/13/20253:51:00 AMbuy$0.0000141$1.950.0799160.013770.057201
0x0A2...8603
0xc0...7e7b
08/12/20259:56:45 PMbuy$0.00002392$1.870.0616840.013170.00001278
0x0AF...89a6
0x8a...fabf
08/07/202510:53:40 AMbuy$0.056752$1.610.0753130.012690.054184
0x082...2a79
0x3f...2439
08/04/20253:34:10 PMbuy$0.055172$1.540.0741910.012490.053354
0x079...32Cb
0x66...b0e4
07/29/20253:09:20 PMbuy$0.00002399$1.60.0617950.012020.00001492
0x0F4...230b
0x14...d4e3
07/27/20253:23:45 AMbuy$0.00001353$1.610.0796010.011450.058379
0x04F...94b0
0x8c...92be
07/25/20251:58:50 PMbuy$0.00001401$1.590.0797380.011060.058799
0x04A...7a0e
0x71...8169
07/18/20255:23:45 PMsell$0.056277$1.590.0742890.010890.053937
0x02d...DAfe
0x42...01b7
07/18/20253:38:10 AMbuy$0.00002791$1.570.0618960.010660.00001777
0x061...5e90
0x98...a416
06/12/20251:27:45 PMbuy$0.00002144$1.210.0617620.0099570.0000177
0x009...9E52
0x8f...bc7f
06/11/202510:18:00 PMbuy$0.00003744$1.210.0629470.0095990.00003247
0x067...1adE
0x15...7342
05/21/20254:03:50 AMbuy$0.066667$1.140.0849580.0085480.0658
0xEDd...35D9
0xf7...c5bf
05/21/20252:37:55 AMbuy$0.051247$1.130.0893340.0085230.051095
0xEDd...35D9
0x2e...8a9e
05/20/202510:44:55 PMbuy$0.06505$1.130.0837930.00850.064462
0xEDd...35D9
0xbc...be3b
05/20/20259:43:10 PMbuy$0.058327$1.110.0762510.0083830.057457
0xEDd...35D9
0xe1...f2f3