WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCX-WXDAI pair

Presyo USD
$37.49
Presyo
37.49 WXDAI
TVL
$14.45
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571
UNCX:
0x0116e28B43A358162B96f70B4De14C98A4465f25
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama UNCX:
0.1922
Pinagsama WXDAI:
$7.22

UNCX/WXDAI price stats sa Gnosis

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng UNCX token sa DEX Honey Swap ay $37.49. Ang presyo ng UNCX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNCX token ay 0x0116e28B43A358162B96f70B4De14C98A4465f25 na may market cap na $37,778.07. Ang kontrata ng liquidity pool ay 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 na may kabuuang halaga na naka-lock (TVL) na $14.46. Ang UNCX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCX/WXDAI na may kontrata na address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 ay $14.46.

Ang kabuuang transaksyon ng UNCX/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNCX/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCX sa WXDAI ay 37.49, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UNCX sa USD ay $37.49 ngayon.

UNCX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/14/20262:45:55 AMsell$0.00003655$37.490.0000365637.490.06975
0xE0F...2498
0x1c...5fdc
09/13/20264:37:10 PMsell$0.072807$37.420.07281337.50.097501
0xE0F...2498
0x27...24a7
09/12/20265:37:00 PMbuy$0.051066$37.640.05106837.720.072831
0xE0F...2498
0x50...ee76
09/12/202612:49:55 PMsell$0.062613$37.420.06261837.50.086982
0xE0F...2498
0xda...7572
09/12/20269:48:15 AMbuy$0.063109$37.480.06312937.720.088296
0xE0F...2498
0xe9...589c
09/11/20268:47:45 PMbuy$0.00007133$37.650.0000714637.720.051894
0xE0F...2498
0xcf...e4d2
09/11/20268:47:15 PMbuy$0.00004161$37.650.0000416937.720.051105
0xE0F...2498
0xd8...e2a1
09/11/20268:46:40 PMbuy$0.071519$37.650.07152237.720.094036
0xE0F...2498
0x5c...232e
09/11/20268:23:45 PMbuy$0.061289$37.580.06129437.720.083431
0xE0F...2498
0xb4...d5ab
09/11/20263:46:15 PMsell$0.0000183$37.370.0000183737.490.064898
0xE0F...2498
0xb3...e7cc
09/11/20262:40:25 PMbuy$0.01454$37.660.0145437.640.0003861
0x133...eDbe
0xe0...37ff
09/11/202612:31:35 PMsell$0.005517$37.420.00550937.370.0001474
0x0B0...356E
0x4d...ddab
09/11/202611:07:10 AMsell$0.001958$37.40.00195837.410.00005235
0x996...5777
0xdd...7712
09/11/202610:33:40 AMbuy$0.064114$37.640.06411537.650.071092
0xE0F...2498
0x30...4ae8
09/11/202610:21:40 AMbuy$0.00004419$37.830.0000439737.650.051167
0xE0F...2498
0xd9...b522
09/11/202610:21:15 AMbuy$0.071931$37.830.07192137.650.095104
0xE0F...2498
0x20...c274
09/11/20269:54:05 AMsell$0.01751$37.670.0174437.510.0004649
0x17F...115C
0xe3...aa67
09/11/20263:43:15 AMsell$0.071771$37.910.07175637.60.094671
0xE0F...2498
0x5b...2b98
09/10/20268:52:00 PMbuy$0.05851$38.140.05844137.830.062231
0xE0F...2498
0x1f...8340
09/10/20267:54:30 PMbuy$0.00002499$38.140.0000247937.830.066554
0xE0F...2498
0x6b...7996