WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCX-WXDAI pair

Presyo USD
$172.33
Presyo
172.7 WXDAI
TVL
$30.68
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0.20%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571
UNCX:
0x0116e28B43A358162B96f70B4De14C98A4465f25
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama UNCX:
0.08923
Pinagsama WXDAI:
$15.37

UNCX/WXDAI price stats sa Gnosis

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng UNCX token sa DEX Honey Swap ay $172.33. Ang presyo ng UNCX ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.08. Ang kontrata ng UNCX token ay 0x0116e28B43A358162B96f70B4De14C98A4465f25 na may market cap na $176,348.13. Ang kontrata ng liquidity pool ay 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 na may kabuuang halaga na naka-lock (TVL) na $30.68. Ang UNCX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCX/WXDAI na may kontrata na address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 ay $30.68.

Ang kabuuang transaksyon ng UNCX/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNCX/WXDAI pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCX sa WXDAI ay 172.7, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 UNCX sa USD ay $172.33 ngayon.

UNCX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/16/202510:28:00 AMbuy$0.01003$172.330.01005172.70.0000582
0xc7D...9999
0x4e...e6fc
09/16/20259:02:00 AMbuy$0.02006$171.990.0201172.370.0001166
0xc7D...9999
0x86...8e70
09/15/20255:36:45 PMsell$0.01004$170.620.010061710.00005886
0xc7D...9999
0x3b...0965
09/15/20251:27:05 PMsell$0.04026$171.080.04038171.560.0002353
0xceC...2222
0xc1...1a5b
09/15/20259:31:30 AMsell$0.01004$171.610.01007172.130.00005851
0x30b...7777
0x5d...0653
09/15/20259:07:15 AMsell$0.02983$172.90.02977172.570.0001725
0x679...1111
0x10...d05c
09/15/20258:15:30 AMsell$0.01003$173.680.01173.240.00005777
0xc7D...9999
0x57...c5fb
09/15/20255:25:25 AMsell$0.01004$173.90.01001173.470.00005774
0xc7D...9999
0xf7...ef98
09/15/20255:25:15 AMbuy$0.02006$174.840.02001174.40.0001147
0xc7D...9999
0xc7...dac1
09/15/20255:02:50 AMsell$0.01003$173.680.01173.250.00005775
0x679...1111
0xfc...99a4
09/15/20254:55:00 AMsell$0.01396$173.950.01393173.520.0000803
0xc7D...9999
0xeb...19aa
09/15/20254:25:45 AMsell$0.02136$174.340.0213173.910.0001225
0xFcF...DDDD
0x2e...6f32
09/15/20254:13:00 AMsell$0.01085$174.710.01083174.270.00006214
0xc7D...9999
0x20...4ea7
09/14/20259:06:15 AMsell$0.01122$174.940.01119174.520.00006416
0xc7D...9999
0x12...2603
09/13/20259:20:40 PMsell$0.01494$175.240.0149174.820.00008528
0xC62...5555
0x62...4951
09/13/20259:05:25 PMsell$0.01003$175.520.01175.10.00005716
0xA9C...BBBB
0x3c...ea7c
09/13/20254:16:35 PMsell$0.01003$175.750.01175.320.00005708
0xA2F...aaaa
0x49...3a4a
09/13/20253:48:50 AMbuy$0.02006$176.680.02001176.270.0001135
0x679...1111
0x06...3d54
09/12/202510:26:40 PMbuy$0.01003$176.350.01175.930.00005687
0xFcF...DDDD
0x48...6e7f
09/12/202510:23:45 PMbuy$0.01003$176.120.01175.70.00005694
0x76b...8888
0x77...59ff