WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIPS-WXDAI pair

Presyo USD
$0.002762
Presyo
0.002761 WXDAI
TVL
$3,198.37
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97cC5914e7c84f7779D61832c6200f0C584f1895
TRIPS:
0x5ec52B23D7a22B238bC0f8fF82B778d1419101e1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama TRIPS:
577,238.69
Pinagsama WXDAI:
$1,598.6

TRIPS/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRIPS token sa DEX Honey Swap ay $0.002762. Ang presyo ng TRIPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRIPS token ay 0x5ec52B23D7a22B238bC0f8fF82B778d1419101e1 na may market cap na $60,949.00. Ang kontrata ng liquidity pool ay 0x97cC5914e7c84f7779D61832c6200f0C584f1895 na may kabuuang halaga na naka-lock (TVL) na $3,198.37. Ang TRIPS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIPS/WXDAI na may kontrata na address 0x97cC5914e7c84f7779D61832c6200f0C584f1895 ay $3,198.37.

Ang kabuuang transaksyon ng TRIPS/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRIPS/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIPS sa WXDAI ay 0.002761, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIPS sa USD ay $0.002762 ngayon.

TRIPS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20249:23:15 PMsell$0.01051$0.0027620.010510.0027613.8
0xe58...c499
0xdc...5b88
09/15/202410:14:45 AMsell$0.205$0.0027610.2050.00276174.25
0x227...8624
0x45...c0da
07/21/20249:01:15 PMsell$0.01026$0.0027540.010280.0027613.72
0xD72...74f2
0x0f...172d
05/11/20245:31:50 AMsell$1.6$0.0027661.60.002764579.96
0x83b...7c64
0xe1...9a0f
04/08/20246:49:35 PMbuy$0.002002$0.0027880.0020.0027840.7183
0x3c7...C0e5
0x98...15ec
04/08/20246:49:35 PMbuy$0.002002$0.0027880.0020.0027840.7183
0x765...Fc7b
0xe9...e22e
04/06/20247:37:25 PMsell$0.09663$0.0027750.096360.00276734.82
0x60b...DbE3
0x26...7ae2
04/04/20248:50:00 AMbuy$0.001303$0.0027920.00130.0027840.4668
0xA99...2A4f
0xae...2532
02/25/20247:51:10 AMsell$0.09933$0.0027760.099040.00276735.78
0xe0A...b4BC
0x64...0aaa
02/23/20245:45:30 PMsell$79.63$0.00289879.860.00290627,478.17
0x401...66Ff
0xa4...6e31
02/19/20242:50:40 PMbuy$59.44$0.00297259.230.00296120,000
0x19c...96f7
0x28...0b40
02/07/20246:17:25 PMsell$0.02745$0.0028440.027420.002849.65
0xD72...74f2
0x49...95a5
02/05/202410:08:30 PMbuy$0.4306$0.0028620.42970.002857150.42
0x173...272E
0x24...6db2
12/08/202311:18:45 PMsell$75.85$0.0028476.040.00284725,020.54
0xe0A...b4BC
0x88...4386
11/26/202311:54:20 AMbuy$31.92$0.00319231.840.00318410,000
0x0dF...EC2f
0xa7...dbda
11/26/202310:08:40 AMbuy$30.25$0.00302530.180.00301810,000
0x0dF...EC2f
0x37...5598
11/04/20238:44:40 AMbuy$14.55$0.00289214.60.0029015,031.65
0xd6e...F030
0x0e...058f
10/28/202310:51:35 PMbuy$8.45$0.0028448.440.0028412,973.09
0xe0A...b4BC
0xbb...c984
10/28/202310:50:25 PMbuy$34.89$0.00273234.860.00272912,773.08
0xe0A...b4BC
0x70...31c5
10/28/202310:38:05 PMbuy$26.58$0.00257626.560.00257310,319.91
0xe0A...b4BC
0x19...5a42