Impormasyon tungkol sa TRIPS-WXDAI pair
- Pinagsama TRIPS:
- 614,013.18
- Pinagsama WXDAI:
- $1,503.83
TRIPS/WXDAI price stats sa Gnosis
Noong Abril 23, 2025, ang kasalukuyang presyo ng TRIPS token sa DEX Honey Swap ay $0.002451. Ang presyo ng TRIPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRIPS token ay 0x5ec52B23D7a22B238bC0f8fF82B778d1419101e1 na may market cap na $54,018.00. Ang kontrata ng liquidity pool ay 0x97cC5914e7c84f7779D61832c6200f0C584f1895 na may kabuuang halaga na naka-lock (TVL) na $3,015.51. Ang TRIPS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng TRIPS/WXDAI ngayon?
Ang kasalukuyang liquidity ng TRIPS/WXDAI na may kontrata na address 0x97cC5914e7c84f7779D61832c6200f0C584f1895 ay $3,015.51.
Ilang transaksyon ang mayroon sa TRIPS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRIPS/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRIPS/WXDAI pool sa nakaraang 24 na oras?
Ang TRIPS/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRIPS sa WXDAI?
Ang exchange rate ng 1 TRIPS sa WXDAI ay 0.002445, na naitala noong 10:36 PM UTC.
Magkano ang 1 TRIPS sa dolyar?
Ang presyo ng pagpapalit ng 1 TRIPS sa USD ay $0.002451 ngayon.
TRIPS-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/10/2025 | 11:33:55 AM | sell | $2.04 | $0.002451 | 2.03 | 0.002445 | 834.17 | 0x0a...c387 | |
11/28/2024 | 12:48:50 AM | sell | $50.61 | $0.00253 | 50.62 | 0.002531 | 20,000 | 0x54...f03f | |
11/28/2024 | 12:48:00 AM | sell | $54.14 | $0.002707 | 54.14 | 0.002707 | 20,000 | 0x0b...18c8 | |
11/28/2024 | 12:38:20 AM | sell | $58.05 | $0.002902 | 58.05 | 0.002902 | 20,000 | 0x0b...64a1 | |
11/28/2024 | 12:37:20 AM | sell | $62.4 | $0.00312 | 62.4 | 0.00312 | 20,000 | 0xae...a81e | |
11/28/2024 | 12:11:45 AM | buy | $132.52 | $0.003246 | 132.52 | 0.003246 | 44,068.88 | 0xa2...952f | |
11/23/2024 | 7:23:10 PM | sell | $0.02537 | $0.002755 | 0.02542 | 0.002761 | 9.2 | 0x53...5ceb | |
09/22/2024 | 9:23:15 PM | sell | $0.01051 | $0.002762 | 0.01051 | 0.002761 | 3.8 | 0xdc...5b88 | |
09/22/2024 | 9:23:15 PM | sell | $0.01051 | $0.002762 | 0.01051 | 0.002761 | 3.8 | 0xdc...5b88 | |
09/15/2024 | 10:14:45 AM | sell | $0.205 | $0.002761 | 0.205 | 0.002761 | 74.25 | 0x45...c0da | |
07/21/2024 | 9:01:15 PM | sell | $0.01026 | $0.002754 | 0.01028 | 0.002761 | 3.72 | 0x0f...172d | |
05/11/2024 | 5:31:50 AM | sell | $1.6 | $0.002766 | 1.6 | 0.002764 | 579.96 | 0xe1...9a0f | |
04/08/2024 | 6:49:35 PM | buy | $0.002002 | $0.002788 | 0.002 | 0.002784 | 0.7183 | 0x98...15ec | |
04/08/2024 | 6:49:35 PM | buy | $0.002002 | $0.002788 | 0.002 | 0.002784 | 0.7183 | 0xe9...e22e | |
04/06/2024 | 7:37:25 PM | sell | $0.09663 | $0.002775 | 0.09636 | 0.002767 | 34.82 | 0x26...7ae2 | |
04/04/2024 | 8:50:00 AM | buy | $0.001303 | $0.002792 | 0.0013 | 0.002784 | 0.4668 | 0xae...2532 | |
02/25/2024 | 7:51:10 AM | sell | $0.09933 | $0.002776 | 0.09904 | 0.002767 | 35.78 | 0x64...0aaa | |
02/23/2024 | 5:45:30 PM | sell | $79.63 | $0.002898 | 79.86 | 0.002906 | 27,478.17 | 0xa4...6e31 | |
02/19/2024 | 2:50:40 PM | buy | $59.44 | $0.002972 | 59.23 | 0.002961 | 20,000 | 0x28...0b40 | |
02/07/2024 | 6:17:25 PM | sell | $0.02745 | $0.002844 | 0.02742 | 0.00284 | 9.65 | 0x49...95a5 |