WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001912
Presyo
0.001913 WXDAI
TVL
$22,429.43
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
269
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.86M
Pinagsama WXDAI:
$11,221.84

SWASH/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001912. Ang presyo ng SWASH ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $268.59. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $33,290.43. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,429.43. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,429.43.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $268.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001913, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001912 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/01/202511:30:50 PMbuy$33.33$0.00191233.350.00191317,433.37
0x8E8...F09e
0x07...9210
11/01/20252:18:10 PMsell$0.06758$0.0018950.0675850.0018960.0004
0x67a...E13e
0x80...1545
11/01/20252:15:50 PMsell$0.06758$0.0018950.0675850.0018960.0004
0xb93...c1a8
0x38...f1a6
11/01/20253:47:35 AMsell$199.42$0.001929199.550.00193103,381.25
0xAc1...AC88
0x19...80c0
11/01/202512:52:30 AMsell$0.067853$0.0019630.0678580.0019640.0004
0x67a...E13e
0x2a...9908
10/31/202511:30:50 PMbuy$35.82$0.00196935.850.0019718,196.34
0x8E8...F09e
0x56...7ee7
10/31/202511:00:30 PMbuy$56.53$0.00195356.560.00195428,945.52
0x8E8...F09e
0x71...8e39
10/31/20255:35:15 PMsell$37.21$0.00193437.30.00193919,235.52
0xAc1...AC88
0xd5...8c92
10/31/20252:48:10 PMsell$0.067765$0.0019410.0677830.0019450.0004
0x286...1F07
0x20...3d40
10/30/202511:30:45 PMbuy$36$0.0019536.030.00195118,464.54
0x8E8...F09e
0xa0...1a93
10/30/202511:00:25 PMbuy$29.62$0.0019429.610.0019415,266.58
0x8E8...F09e
0x77...029d
10/30/20258:48:20 PMsell$196.21$0.001953196.550.001957100,436.35
0xAc1...AC88
0x3a...8d29
10/30/20253:15:30 PMsell$0.00002076$0.0019960.00002070.0019910.0104
0x708...5023
0x3f...8f50
10/30/20252:08:15 AMsell$23.41$0.00200323.310.00199511,684.17
0xAc1...AC88
0xc3...2467
10/29/202511:30:40 PMbuy$35.81$0.00201335.650.00200517,782.1
0x8E8...F09e
0xd7...194f
10/29/202511:00:30 PMbuy$34.02$0.00200133.870.00199216,998.32
0x8E8...F09e
0x8c...0f2b
10/28/202511:30:50 PMbuy$35.6$0.00198335.560.0019817,953.65
0x8E8...F09e
0x18...8a4c
10/28/202511:00:30 PMbuy$40.89$0.00196840.880.00196720,776.71
0x8E8...F09e
0x68...3d54
10/27/202511:00:25 PMbuy$65.02$0.00195564.810.00194933,248.02
0x8E8...F09e
0x25...3aa1
10/27/20255:35:05 PMbuy$64.7$0.00192464.770.00192733,613.93
0x8E8...F09e
0xe2...8a31