WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.0008105
Presyo
0.0008114 WXDAI
TVL
$14,748.38
MKT CAP
$22.3K
5m
-0.01%
1h
-0.02%
4h
-0.04%
24h
0.35%
Ibahagi
TXNS
42
Mga Bumili
2
Mga Nagbenta
40
Dami
33
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
9.07M
Pinagsama WXDAI:
$7,382.36

SWASH/WXDAI price stats sa Gnosis

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.0008105. Ang presyo ng SWASH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $33.34. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $22,297.35. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $14,748.39. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $14,748.39.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $33.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.0008114, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.0008105 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/17/20266:25:10 PMsell$0.3947$0.00081060.39520.0008115486.990xd0...4f8f
10/17/20266:25:10 PMsell$0.078105$0.00081050.0781140.00081140.00010xd0...4f8f
10/17/20265:49:15 PMsell$0.4053$0.00081060.40570.0008115499.990x3c...8588
10/17/20265:49:15 PMsell$0.078106$0.00081060.0781150.00081150.00010x3c...8588
10/17/20264:15:00 PMsell$0.078107$0.00081070.0781160.00081160.00010xd2...a759
10/17/20264:15:00 PMsell$0.4216$0.00081070.4220.0008116519.990xd2...a759
10/17/20263:57:55 PMsell$0.3851$0.00081080.38550.0008117474.990x32...08bf
10/17/20263:57:55 PMsell$0.078108$0.00081080.0781170.00081170.00010x32...08bf
10/17/20262:36:55 PMsell$0.078109$0.00081090.0781180.00081180.00010x27...67ad
10/17/20262:36:55 PMsell$0.4768$0.00081090.47730.0008118587.990x27...67ad
10/17/20261:39:35 PMsell$0.5434$0.0008110.5440.0008119669.990x2b...557f
10/17/20261:39:35 PMsell$0.07811$0.0008110.0781190.00081190.00010x2b...557f
10/17/20261:02:10 PMsell$0.078111$0.00081110.078120.0008120.00010xf1...4ded
10/17/20261:02:10 PMsell$0.5005$0.00081110.5010.000812616.990xf1...4ded
10/17/202611:15:50 AMsell$0.5208$0.00081130.52140.0008122641.990xb7...c4de
10/17/202611:15:50 AMsell$0.078112$0.00081120.0781210.00081210.00010xb7...c4de
10/17/202610:23:50 AMsell$0.4803$0.00081140.48080.0008123591.990xed...5e8a
10/17/202610:23:50 AMsell$0.078113$0.00081130.0781220.00081220.00010xed...5e8a
10/17/20268:44:05 AMsell$0.078114$0.00081140.0781230.00081230.00010x4c...4187
10/17/20268:44:05 AMsell$0.5023$0.00081150.50280.0008124618.990x4c...4187