WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.004087
Presyo
0.00408 WXDAI
TVL
$32,725.79
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
3.99M
Pinagsama WXDAI:
$16,336.99

SWASH/WXDAI price stats sa Gnosis

Noong Abril 11, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.004087. Ang presyo ng SWASH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.15. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $55,613.73. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $32,725.79. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $32,725.79.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $49.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.00408, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.004087 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/11/20258:41:05 AMsell$2.53$0.0040872.530.00408620
0xC21...A574
0x32...3997
04/10/202511:30:55 PMbuy$41.41$0.00409841.390.00409510,107.24
0x8E8...F09e
0xde...731a
04/10/202511:00:35 PMbuy$5.19$0.0040865.190.0040841,271.07
0x8E8...F09e
0x4d...c770
04/10/20252:05:15 PMsell$0.0002655$0.004060.00026540.0040580.0654
0x73f...6096
0xb8...8fa9
04/10/20251:51:10 PMsell$0.0002655$0.004060.00026540.0040580.0654
0x47B...291C
0xb1...b202
04/09/202511:30:50 PMbuy$41.65$0.00408141.550.00407210,205.06
0x8E8...F09e
0x18...f258
04/09/202511:00:30 PMbuy$1.82$0.004071.810.004061447.59
0x8E8...F09e
0x9f...af7b
04/09/20258:49:45 PMbuy$2.48$0.0040692.480.00406611
0xC21...A574
0xe9...5003
04/09/20258:46:30 PMbuy$6.69$0.0040676.670.0040581,646
0xC21...A574
0x87...bdf2
04/09/20256:13:00 PMbuy$2.41$0.0040672.40.004054594
0xC21...A574
0x05...7f16
04/09/20256:10:20 PMbuy$2.44$0.0040662.440.004053602
0xC21...A574
0x9d...576f
04/09/20256:09:45 PMbuy$2.41$0.0040642.40.004052594
0xC21...A574
0xce...1dcb
04/09/20252:05:40 PMbuy$2.44$0.0040542.430.00405602
0xC21...A574
0xd9...bfbd
04/09/20252:05:05 PMbuy$2.44$0.0040532.430.004049602
0xC21...A574
0x99...eb66
04/09/20252:04:05 PMbuy$2.43$0.0040522.430.004048602
0xC21...A574
0xf6...5418
04/09/20252:03:30 PMbuy$40.41$0.00404140.370.00403710,000
0xC21...A574
0xc6...9a0b
04/09/20252:00:35 PMbuy$11.19$0.00402811.180.0040252,780
0xC21...A574
0x16...bd24
04/09/20252:00:00 PMbuy$11.75$0.00402311.740.0040192,922
0xC21...A574
0xa0...ec65
04/09/20251:59:25 PMbuy$3.77$0.0040193.770.004015940
0xC21...A574
0x8c...2851
04/09/20251:57:50 PMbuy$3.09$0.0040173.090.004013770
0xC21...A574
0xb1...106a