WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001868
Presyo
0.001868 WXDAI
TVL
$22,255.85
MKT CAP
$37.1K
5m
-0.00%
1h
-0.00%
4h
-0.09%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.94M
Pinagsama WXDAI:
$11,126.39

SWASH/WXDAI price stats sa Gnosis

Noong Marso 7, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001868. Ang presyo ng SWASH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.39. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $37,099.80. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,255.86. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,255.86.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $63.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001868, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001868 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/07/20263:24:45 AMsell$0.513$0.0018680.51290.001868274.52
0x67a...E13e
0x17...6b8d
03/07/20263:24:45 AMsell$0.061868$0.0018680.0618680.0018680.0001
0x67a...E13e
0x17...6b8d
03/06/202611:30:45 PMbuy$17.17$0.0018717.230.0018769,184.93
0x8E8...F09e
0x40...7cef
03/06/202611:00:30 PMbuy$45.7$0.00185945.860.00186624,575.71
0x8E8...F09e
0x4c...a3a7
03/06/20264:56:55 PMsell$0.061851$0.0018510.0618470.0018470.0001
0x286...1F07
0x42...a816
03/06/202612:33:55 AMsell$107.02$0.00187106.70.00186557,208.36
0xFDf...AC85
0x93...96d5
03/05/202611:30:50 PMbuy$18.26$0.0018918.270.0018919,662.64
0x8E8...F09e
0x03...f9f2
03/05/202611:00:25 PMbuy$5.29$0.0018865.290.0018872,805.53
0x8E8...F09e
0x9f...012b
03/05/20266:53:35 PMsell$0.1102$0.0018750.11010.00187558.76
0x47B...291C
0x4a...08a8
03/05/20266:53:35 PMsell$0.061875$0.0018750.0618750.0018750.0001
0x47B...291C
0x4a...08a8
03/05/202611:59:05 AMsell$0.0001312$0.0018950.00012970.0018750.0692
0x67a...E13e
0x7b...7e22
03/05/202610:00:10 AMsell$0.001048$0.0018950.0010370.0018750.553
0x0bD...7c36
0xe4...806c
03/05/202610:00:10 AMsell$0.1681$0.0018960.16630.00187588.68
0x0bD...7c36
0xe4...806c
03/05/202612:31:25 AMsell$0.000981$0.0018960.00097030.0018750.5174
0x0bD...7c36
0xc7...fc07
03/04/202611:30:50 PMbuy$18.71$0.00190418.510.0018839,829.7
0x8E8...F09e
0x30...0c3a
03/04/202611:00:30 PMbuy$22.79$0.00189722.540.00187612,012.66
0x8E8...F09e
0x84...8934
03/04/20267:37:05 PMsell$0.00174$0.0018820.0017210.0018610.9248
0x3C5...ab98
0xe5...cae4
03/04/20267:37:05 PMsell$11.3$0.00188411.170.0018635,999.07
0x3C5...ab98
0xe5...cae4
03/04/20266:55:55 PMsell$0.001714$0.0018850.0016950.0018650.9089
0x286...1F07
0x43...50ab
03/04/20264:46:35 PMsell$0.09952$0.0018850.098440.00186552.77
0xb93...c1a8
0xef...c1ce