WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001899
Presyo
0.0019 WXDAI
TVL
$22,372.04
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.9M
Pinagsama WXDAI:
$11,190.57

SWASH/WXDAI price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001899. Ang presyo ng SWASH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.44. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $35,934.81. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,372.05. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,372.05.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $46.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.0019, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001899 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/22/202611:31:05 PMbuy$18.73$0.00189918.740.00199,864.540x35...7550
01/22/202611:00:30 PMbuy$27.69$0.00188927.740.00189214,660.060xab...1399
01/22/20264:04:30 AMsell$0.061872$0.0018720.0618760.0018760.00010x32...d3b6
01/22/20264:04:05 AMsell$0.061872$0.0018720.0618760.0018760.00010xa8...e2c6
01/21/202611:00:25 PMbuy$0.1922$0.0018920.19170.001887101.570x34...2d0d
01/21/20265:11:35 AMbuy$106.96$0.001865107.210.00186957,342.940x69...9797
01/21/20265:04:45 AMbuy$18.19$0.00184418.230.0018489,865.450x67...3e22
01/20/202611:00:25 PMbuy$0.03094$0.0018450.030960.00184516.770x0f...686c
01/20/20268:41:40 PMsell$0.5847$0.0018330.5850.001834318.870x60...0e80
01/20/202612:48:05 PMsell$0.061833$0.0018330.0618340.0018340.00010xe1...4479
01/20/202612:41:05 PMsell$0.061833$0.0018330.0618340.0018340.00010xe1...f448
01/20/202612:41:05 PMsell$0.1833$0.0018330.18340.00183499.990xe1...f448
01/20/20261:08:35 AMsell$0.061833$0.0018330.0618340.0018340.00010x4a...6cf8
01/19/202611:00:30 PMbuy$0.5876$0.0018470.5870.001845318.040x4b...e41d
01/19/20268:35:40 AMsell$79.78$0.00184280.040.00184843,312.080x8b...3640
01/18/202611:00:25 PMbuy$0.7071$0.0018740.70640.001872377.240xa5...5c62
01/18/20266:25:15 PMsell$0.061863$0.0018630.0618610.0018610.00010x92...38ab
01/18/20266:25:15 PMsell$0.6868$0.0018630.68610.001861368.630x92...38ab
01/18/202612:19:45 PMsell$0.061863$0.0018630.0618610.0018610.00010xff...7ed9
01/18/20265:45:20 AMsell$0.2114$0.0018630.21120.001861113.470x70...b3a6