WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.003751
Presyo
0.003755 WXDAI
TVL
$31,345.07
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
89
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
4.16M
Pinagsama WXDAI:
$15,689.09

SWASH/WXDAI price stats sa Gnosis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.003751. Ang presyo ng SWASH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $88.57. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $52,666.43. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $31,345.07. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $31,345.07.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $88.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.003755, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.003751 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/31/20256:06:45 AMsell$0.059379$0.0037510.0593890.0037550.0025
0x67a...E13e
0xac...fefd
05/31/20256:06:35 AMsell$0.059379$0.0037510.0593890.0037550.0025
0x47B...291C
0x90...784e
05/31/20255:15:55 AMsell$0.055996$0.0037470.0560090.0037550.0016
0x286...1F07
0xaa...b4e7
05/31/20255:14:05 AMsell$0.053372$0.0037470.053380.0037550.0009
0x286...1F07
0x09...328d
05/30/202511:30:35 PMbuy$37.76$0.00376137.840.00376910,041.14
0x8E8...F09e
0x04...fcb4
05/30/202511:00:25 PMbuy$0.6881$0.0037520.68960.00376183.41
0x8E8...F09e
0xea...5389
05/30/202510:24:15 PMbuy$7.51$0.003757.530.0037582,004
0xC21...A574
0x24...39f1
05/30/20257:14:50 PMbuy$14.94$0.00374414.980.0037523,992
0xC21...A574
0x6b...e185
05/30/20253:13:45 PMsell$10.06$0.00373210.050.0037292,696
0xC21...A574
0x74...77d1
05/30/202511:57:10 AMsell$4.98$0.0037434.960.0037321,331
0xC21...A574
0xa4...ca3b
05/30/202510:14:05 AMsell$2.54$0.0037352.540.003734681
0xC21...A574
0x42...f9f9
05/30/20258:22:00 AMsell$0.063729$0.0037290.0637350.0037350.0001
0x0bD...7c36
0x03...d187
05/30/20256:43:45 AMsell$10.05$0.0037310.070.0037372,696
0xC21...A574
0x6b...3bab
05/29/202511:30:35 PMbuy$38.09$0.00374338.180.00375310,174.35
0x8E8...F09e
0xa6...62e1
05/29/202511:00:25 PMbuy$1.15$0.0037341.160.003743309.85
0x8E8...F09e
0x88...b323
05/29/20256:54:25 PMsell$0.05521$0.0037210.0552090.0037210.0014
0xCcd...e9FE
0xa9...dd84
05/29/20252:15:00 PMsell$0.058559$0.0037210.0585580.0037210.0023
0x73f...6096
0xf2...5109
05/29/20258:19:15 AMsell$0.058931$0.0037210.058930.0037210.0024
0x67a...E13e
0x12...57d3
05/29/20257:24:05 AMsell$0.4517$0.0037210.45170.003721121.39
0xf20...2bD1
0xcb...1465
05/28/202511:31:10 PMsell$37.42$0.00374237.30.0037310,000
0xC21...A574
0x58...4c9a