WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.0006336
Presyo
0.0006289 WXDAI
TVL
$13,047.22
MKT CAP
$17.2K
5m
0%
1h
0%
4h
-0.00%
24h
0.32%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
53
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
10.3M
Pinagsama WXDAI:
$6,475.77

SWASH/WXDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.0006336. Ang presyo ng SWASH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $53.31. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $17,175.61. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $13,047.23. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $13,047.23.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $53.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.0006289, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.0006336 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/17/202611:30:50 PMbuy$18.3$0.000633618.160.000628928,885.76
0x8E8...F09e
0x68...909b
08/17/202611:25:40 PMsell$11.26$0.000629111.170.000624517,900.74
0xe3F...215B
0xd2...4b43
08/17/202611:14:15 PMsell$0.076302$0.00063020.0762560.00062560.0001
0x47B...291C
0xf6...0692
08/17/202611:13:00 PMsell$0.076302$0.00063020.0762560.00062560.0001
0x67a...E13e
0xfc...7584
08/17/202611:09:55 PMsell$0.076302$0.00063020.0762560.00062560.0001
0x73f...6096
0xe2...5b89
08/17/202611:00:30 PMbuy$4.09$0.00063364.060.00062896,460.3
0x8E8...F09e
0x58...3566
08/17/20266:27:55 PMsell$0.076294$0.00062940.0762480.00062480.0001
0xb93...c1a8
0x6a...a322
08/17/20266:27:55 PMsell$0.1088$0.00062940.1080.0006248172.99
0xb93...c1a8
0x6a...a322
08/17/20264:50:30 PMsell$0.076294$0.00062940.0762480.00062480.0001
0xCcd...e9FE
0xb1...f26d
08/17/20264:50:30 PMsell$0.0604$0.00062940.059950.000624895.95
0xCcd...e9FE
0xb1...f26d
08/17/20263:05:15 PMsell$0.076294$0.00062940.0762480.00062480.0001
0x67a...E13e
0x25...6edf
08/17/20263:05:15 PMsell$0.3134$0.00062950.31110.0006248497.99
0x67a...E13e
0x25...6edf
08/17/20268:53:10 AMsell$0.3966$0.00062950.39370.0006249629.99
0xCcd...e9FE
0x91...f069
08/17/20268:53:10 AMsell$0.076295$0.00062950.0762490.00062490.0001
0xCcd...e9FE
0x91...f069
08/17/20267:53:20 AMsell$0.076296$0.00062960.0762490.00062490.0001
0x73f...6096
0x0e...976f
08/17/20267:53:20 AMsell$0.05008$0.00062960.049710.00062579.54
0x73f...6096
0x0e...976f
08/17/20266:04:30 AMsell$0.076296$0.00062960.076250.0006250.0001
0x73f...6096
0x9b...1982
08/17/20261:23:30 AMsell$0.076296$0.00062960.076250.0006250.0001
0x286...1F07
0x3f...b209
08/17/20261:23:30 AMsell$0.03152$0.00062960.031290.00062550.07
0x286...1F07
0x3f...b209
08/16/202611:30:55 PMbuy$18.68$0.000631618.550.000626929,590.92
0x8E8...F09e
0x5f...4a28