WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.0008399
Presyo
0.0008392 WXDAI
TVL
$14,989.55
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
8.9M
Pinagsama WXDAI:
$7,488.37

SWASH/WXDAI price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.0008399. Ang presyo ng SWASH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.54. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $21,271.53. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $14,989.55. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $14,989.55.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $20.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.0008392, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.0008399 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/28/20261:35:40 PMsell$0.065789$0.00083990.0657840.00083920.0006892
0xE0F...2498
0x72...0d52
07/28/20266:31:00 AMsell$0.078407$0.00084070.0783920.00083920.0001
0x708...5023
0x42...38e8
07/28/20266:31:00 AMsell$0.09366$0.00084080.093490.0008392111.4
0x708...5023
0x42...38e8
07/27/202611:30:45 PMbuy$19.16$0.000841119.190.000842122,787.78
0x8E8...F09e
0xf1...9f80
07/27/20268:51:15 PMsell$0.7706$0.00083670.76910.000835921.06
0xc4E...b7a5
0xb9...6841
07/27/20267:29:20 PMsell$0.078339$0.00083390.0783510.00083510.0001
0xCcd...e9FE
0xa1...6013
07/27/20266:08:00 PMsell$0.078337$0.00083370.0783510.00083510.0001
0x3C5...ab98
0xbc...2d0d
07/27/20265:10:55 PMsell$0.5106$0.00083680.50950.0008351610.16
0x3C5...ab98
0x0b...281b
07/27/20265:10:55 PMsell$0.078368$0.00083680.0783510.00083510.0001
0x3C5...ab98
0x0b...281b
07/27/20264:46:15 PMsell$0.07836$0.0008360.0783520.00083520.0001
0x47B...291C
0x0f...24d5
07/27/20264:36:20 PMsell$0.078343$0.00083430.0783520.00083520.0001
0x47B...291C
0x89...a37b
07/27/20263:56:40 PMsell$0.066782$0.00083440.0667880.00083520.0008127
0xE0F...2498
0xf2...0aef
07/27/20263:27:35 AMsell$0.062506$0.00083550.0625050.00083520.0003
0x67a...E13e
0xc9...42ef
07/27/20263:22:50 AMsell$0.062506$0.00083550.0625050.00083520.0003
0x286...1F07
0xe6...0dc4
07/26/202611:30:45 PMbuy$19.71$0.00083819.720.00083823,531.33
0x8E8...F09e
0x27...9be1
07/26/202611:00:30 PMbuy$0.4899$0.00083570.490.0008357586.27
0x8E8...F09e
0x20...bd3c
07/26/20265:03:05 PMsell$0.063322$0.00083060.0633220.00083070.0004
0x3C5...ab98
0x60...a77c
07/26/20265:03:05 PMsell$0.181$0.00083070.1810.0008307217.97
0x3C5...ab98
0x60...a77c
07/26/20264:59:20 PMsell$0.2237$0.00083070.22370.0008307269.28
0x0bD...7c36
0x84...fe44
07/26/20264:59:20 PMsell$0.063322$0.00083070.0633230.00083070.0004
0x0bD...7c36
0x84...fe44