WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001151
Presyo
0.001152 WXDAI
TVL
$17,517.77
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
61
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
7.58M
Pinagsama WXDAI:
$8,770.82

SWASH/WXDAI price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001151. Ang presyo ng SWASH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $60.98. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $27,914.70. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $17,517.78. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $17,517.78.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $60.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001152, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001151 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/08/202611:03:40 AMsell$0.079376$0.0011510.0793890.0011520.00008144
0xE0F...2498
0x05...9847
07/08/202612:14:40 AMsell$0.061154$0.0011540.0611520.0011520.0001
0x47B...291C
0x84...b0e6
07/07/202611:48:00 PMsell$0.061151$0.0011510.0611520.0011520.0001
0x73f...6096
0xb5...4372
07/07/202611:48:00 PMsell$4.99$0.00115150.0011534,334.41
0x73f...6096
0xb5...4372
07/07/202611:46:45 PMsell$10.02$0.001158100.0011558,654
0x73f...6096
0x0c...b11c
07/07/202611:46:45 PMsell$0.061156$0.0011560.0611540.0011540.0001
0x73f...6096
0x0c...b11c
07/07/202611:30:50 PMbuy$20.34$0.00115920.370.00116117,547.63
0x8E8...F09e
0xbc...4f0e
07/07/202611:00:25 PMbuy$3.19$0.0011553.190.0011582,761.89
0x8E8...F09e
0x46...0dd0
07/07/20267:46:45 PMsell$0.061148$0.0011480.061150.001150.0001
0x011...8308
0x11...08e6
07/07/20266:32:35 PMbuy$0.062243$0.001160.0622390.0011570.0001934
0xE0F...2498
0x9d...f5d8
07/07/20263:59:35 PMsell$0.06137$0.0011510.061350.0011553.31
0xCcd...e9FE
0x89...1625
07/07/20263:59:35 PMsell$0.061151$0.0011510.061150.001150.0001
0xCcd...e9FE
0x89...1625
07/07/20261:21:05 PMsell$22.36$0.00115822.260.00115319,303.33
0x47B...291C
0x7f...761e
07/07/20261:21:05 PMsell$0.061155$0.0011550.061150.001150.0001
0x47B...291C
0x7f...761e
07/07/20262:05:20 AMbuy$0.064481$0.0011610.0644910.0011630.0003859
0xE0F...2498
0x3c...96cd
07/06/202611:30:50 PMbuy$18.12$0.00115918.140.00116115,630.9
0x8E8...F09e
0xe9...c0d6
07/06/202611:00:25 PMbuy$2.14$0.001162.130.0011581,844.21
0x8E8...F09e
0x68...80c7
07/06/202610:45:25 PMsell$4.99$0.0011550.0011514,340.75
0xb93...c1a8
0x21...5fdb
07/06/202610:45:25 PMsell$0.061149$0.0011490.0611510.0011510.0001
0xb93...c1a8
0x21...5fdb
07/06/202610:42:00 PMsell$10.01$0.001155100.0011538,666.64
0x67a...E13e
0xa5...d816