WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001985
Presyo
0.001977 WXDAI
TVL
$22,977.75
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.77M
Pinagsama WXDAI:
$11,446.03

SWASH/WXDAI price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001985. Ang presyo ng SWASH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.89. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $38,638.07. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,977.76. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,977.76.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $18.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001977, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001985 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/12/20268:08:00 AMsell$0.1136$0.0019850.11320.00197857.26
0xb93...c1a8
0xb1...e12f
02/12/20268:08:00 AMsell$0.061985$0.0019850.0619770.0019770.0001
0xb93...c1a8
0xb1...e12f
02/11/202611:30:45 PMbuy$17.07$0.00199117.030.0019868,573.76
0x8E8...F09e
0x74...bb69
02/11/202611:00:25 PMbuy$1.7$0.0019871.70.001983858.09
0x8E8...F09e
0xf1...bebf
02/11/202612:57:05 PMsell$0.061972$0.0019720.0619710.0019710.0001
0x011...8308
0x4f...377e
02/10/202611:30:45 PMbuy$18.7$0.00197918.70.001989,445.85
0x8E8...F09e
0xc8...521f
02/10/202611:00:25 PMbuy$1.8$0.0019761.80.001976911.96
0x8E8...F09e
0x8d...ae61
02/10/20268:55:40 PMsell$0.061965$0.0019650.0619640.0019640.0001
0x286...1F07
0x30...8de1
02/10/202610:03:05 AMsell$0.1019$0.0019640.10190.00196451.87
0x49E...5545
0xc6...3b7f
02/10/202610:03:05 AMsell$0.03164$0.0019640.031630.00196416.1
0x49E...5545
0xc6...3b7f
02/09/202611:30:40 PMbuy$16.51$0.0019816.450.0019738,339.74
0x8E8...F09e
0x30...830d
02/09/202611:00:25 PMbuy$1.39$0.0019771.380.00197703.63
0x8E8...F09e
0x8b...a92e
02/09/20268:02:40 PMbuy$0.1045$0.0019680.10460.0019753.11
0x3E9...9bc1
0xf3...c74c
02/09/20266:10:55 PMbuy$0.09847$0.0019690.098490.0019749.99
0x3E9...9bc1
0x15...f3d5
02/09/20268:22:00 AMbuy$250.12$0.001931249.580.001926129,520.66
0xd95...dcF2
0xcf...def7
02/09/20268:19:05 AMsell$0.061881$0.0018810.0618730.0018730.0001
0x286...1F07
0x04...0589
02/09/20268:18:45 AMsell$0.061881$0.0018810.0618730.0018730.0001
0xb93...c1a8
0x04...9ccb
02/09/20268:18:35 AMsell$0.061881$0.0018810.0618730.0018730.0001
0x3C5...ab98
0x61...6b06
02/09/20268:18:05 AMsell$0.061876$0.0018760.0618730.0018730.0001
0x47B...291C
0x77...94d8
02/09/20268:17:50 AMsell$0.061876$0.0018760.0618730.0018730.0001
0x708...5023
0x04...db27