WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001588
Presyo
0.001589 WXDAI
TVL
$20,527.02
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0.47%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
6.47M
Pinagsama WXDAI:
$10,266.51

SWASH/WXDAI price stats sa Gnosis

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001588. Ang presyo ng SWASH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.72. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $35,881.75. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $20,527.02. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $20,527.02.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $72.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001589, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001588 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/17/202611:30:55 PMbuy$18.18$0.00158818.180.00158911,443.79
0x8E8...F09e
0xab...af67
06/17/202611:00:25 PMbuy$35.77$0.00158135.760.0015822,622.86
0x8E8...F09e
0x22...56bd
06/17/20263:30:25 AMsell$0.06157$0.001570.0615650.0015650.0001
0xCcd...e9FE
0xdc...f08c
06/16/202611:30:50 PMbuy$18.77$0.00157518.730.00157211,918.14
0x8E8...F09e
0x8d...952a
06/16/202611:00:25 PMbuy$18.07$0.0015718.030.00156611,512.68
0x8E8...F09e
0x38...b0a4
06/16/202610:07:00 AMsell$0.061553$0.0015530.0615540.0015540.0001
0x73f...6096
0x68...4dc9
06/16/202610:07:00 AMsell$9.99$0.001554100.0015566,426.21
0x73f...6096
0x68...4dc9
06/16/20262:12:40 AMsell$0.061559$0.0015590.0615570.0015570.0001
0x0bD...7c36
0x07...3383
06/16/202612:10:15 AMbuy$0.051424$0.0015630.0514270.0015670.000911
0xE0F...2498
0x3e...dc3b
06/16/202612:01:30 AMsell$0.056589$0.0015570.0565880.0015570.004229
0xE0F...2498
0x71...d531
06/15/202611:30:50 PMbuy$18.18$0.00156418.180.00156411,625.64
0x8E8...F09e
0x4d...3ffe
06/15/202611:00:30 PMbuy$3.12$0.001563.120.001562,002.12
0x8E8...F09e
0x04...0256
06/15/20261:15:40 PMsell$0.061548$0.0015480.0615510.0015510.0001
0x67a...E13e
0x73...e1e7
06/15/20261:15:40 PMsell$4.99$0.00154950.0015513,221.81
0x67a...E13e
0x73...e1e7
06/15/20261:14:45 PMsell$9.98$0.001551100.0015546,434.11
0x3C5...ab98
0x6b...4b32
06/15/20261:14:45 PMsell$0.061549$0.0015490.0615520.0015520.0001
0x3C5...ab98
0x6b...4b32
06/15/202611:55:55 AMsell$0.066219$0.0015540.0662220.0015550.0004
0x67a...E13e
0x0b...c4b3
06/15/202611:55:55 AMsell$0.4664$0.0015540.46670.001555299.99
0x67a...E13e
0x0b...c4b3
06/15/20263:11:35 AMsell$0.061556$0.0015560.0615550.0015550.0001
0x3C5...ab98
0x30...678a
06/15/20263:09:05 AMsell$174.45$0.001584174.220.001582110,089.1
0xFDf...AC85
0x80...00eb