WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.003958
Presyo
0.003949 WXDAI
TVL
$32,207.45
MKT CAP
$56.5K
5m
0%
1h
0.85%
4h
0.85%
24h
0.85%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
4.07M
Pinagsama WXDAI:
$16,068.22

SWASH/WXDAI price stats sa Gnosis

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.003958. Ang presyo ng SWASH ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.80. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $56,511.63. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $32,207.46. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $32,207.46.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $38.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.003949, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.003958 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/20/202511:30:45 PMbuy$38.47$0.00395838.390.0039499,720.52
0x8E8...F09e
0x4f...f139
06/20/202511:00:25 PMbuy$0.3195$0.0039480.31880.00393980.91
0x8E8...F09e
0xbf...c435
06/20/202510:58:50 PMsell$0.063924$0.0039240.0639160.0039160.0001
0xb93...c1a8
0x78...3bf8
06/20/20257:20:45 PMsell$0.063924$0.0039240.0639160.0039160.0001
0xCcd...e9FE
0x1b...59af
06/20/20252:24:20 PMsell$0.063924$0.0039240.0639160.0039160.0001
0x3C5...ab98
0x53...5446
06/19/202511:00:25 PMbuy$14.27$0.00392514.240.0039173,637.04
0x8E8...F09e
0x67...3c8e
06/19/202510:23:40 PMsell$2.1$0.0038992.090.00389539
0xC21...A574
0x53...b2d6
06/19/202510:05:25 PMsell$0.063899$0.0038990.0638910.0038910.0001
0x011...8308
0xa7...74e9
06/19/20259:46:25 PMsell$3.53$0.00393.530.003892907
0xC21...A574
0xe3...e134
06/19/20259:45:50 PMsell$5.85$0.0039025.840.0038941,501
0xC21...A574
0x81...dbbd
06/19/20259:44:25 PMsell$39.13$0.00391339.050.00390510,000
0xC21...A574
0xf8...98c8
06/19/20259:43:55 PMsell$13.82$0.00392613.790.0039183,520
0xC21...A574
0x7d...a03e
06/19/20259:39:45 PMsell$39.39$0.00393939.310.00393110,000
0xC21...A574
0x8d...1cb1
06/19/20254:04:15 PMsell$0.063948$0.0039480.063940.003940.0001
0x286...1F07
0x7f...fd71
06/19/20251:23:25 PMsell$0.063948$0.0039480.063940.003940.0001
0x0bD...7c36
0xed...d38e
06/18/202511:30:35 PMbuy$39.61$0.00396239.530.0039549,997.03
0x8E8...F09e
0xa6...4c45
06/18/202511:00:25 PMbuy$6.84$0.003956.830.0039431,733.19
0x8E8...F09e
0xc2...add5
06/18/20256:01:05 PMbuy$39.39$0.00393939.320.00393210,000
0xC21...A574
0x6a...2861
06/18/20254:31:55 PMbuy$30.94$0.00392230.880.0039147,889
0xC21...A574
0xa2...b5cb
06/18/202511:03:45 AMsell$0.06389$0.003890.0638840.0038840.0001
0x708...5023
0xfd...3032