WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.002173
Presyo
0.002175 WXDAI
TVL
$23,901.57
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.49M
Pinagsama WXDAI:
$11,977.5

SWASH/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.002173. Ang presyo ng SWASH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.06. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $35,725.42. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $23,901.58. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $23,901.58.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $36.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.002175, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.002173 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/202512:30:35 PMsell$0.068695$0.0021730.0687010.0021750.0004
0x011...8308
0x3f...2592
10/12/202512:30:00 PMsell$0.068695$0.0021730.0687010.0021750.0004
0x011...8308
0x00...bda7
10/12/202512:29:50 PMsell$0.068695$0.0021730.0687010.0021750.0004
0x47B...291C
0xf9...89f1
10/12/202511:54:20 AMsell$0.068695$0.0021730.0687010.0021750.0004
0x47B...291C
0x5c...4bdd
10/12/202511:29:40 AMsell$0.068695$0.0021730.0687010.0021750.0004
0x286...1F07
0xfd...ad0a
10/11/202511:30:45 PMbuy$31.03$0.00218830.950.00218214,182.58
0x8E8...F09e
0xdd...f669
10/11/202511:00:30 PMbuy$5.02$0.0021815.010.0021762,302.55
0x8E8...F09e
0x1d...0f06
10/11/202510:53:35 AMsell$0.068659$0.0021640.0686490.0021620.0004
0xb93...c1a8
0x42...4ce3
10/11/202510:53:35 AMsell$0.1095$0.0021640.10930.00216250.59
0xb93...c1a8
0x42...4ce3
10/11/20256:16:30 AMsell$0.068659$0.0021640.0686490.0021620.0004
0x73f...6096
0xc2...a253
10/11/20255:28:20 AMsell$407.61$0.002238407.130.002236182,056.92
0xcA7...5597
0xa5...e768
10/10/202511:30:45 PMbuy$31.28$0.00232131.260.0023213,473.91
0x8E8...F09e
0x60...b4a4
10/10/202511:56:35 AMsell$0.066912$0.0023040.0669010.00230.0003
0x708...5023
0xe6...2974
10/10/20256:38:10 AMsell$0.066912$0.0023040.0669010.00230.0003
0x708...5023
0x5f...80ec
10/09/202511:30:45 PMbuy$31.24$0.00230931.230.00230813,530.01
0x8E8...F09e
0xb3...5e73
10/09/202511:00:25 PMbuy$14.74$0.002314.730.0022996,406.73
0x8E8...F09e
0xe5...fd8a
10/09/20258:48:20 PMsell$0.066853$0.0022840.0668490.0022830.0003
0x3C5...ab98
0x6b...aa12
10/09/20251:02:00 PMsell$0.1307$0.0022890.13040.00228357.11
0x0bD...7c36
0x5b...e7bd
10/09/20251:02:00 PMsell$0.051144$0.0022890.0511410.0022830.0005
0x0bD...7c36
0x5b...e7bd
10/09/20259:58:05 AMsell$0.06686$0.0022860.066850.0022830.0003
0x47B...291C
0x90...b303