WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.003905
Presyo
0.003903 WXDAI
TVL
$31,927.53
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
4.09M
Pinagsama WXDAI:
$15,956.99

SWASH/WXDAI price stats sa Gnosis

Noong Mayo 1, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.003905. Ang presyo ng SWASH ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $268.29. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $53,151.44. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $31,927.53. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $31,927.53.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $268.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.003903, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.003905 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/30/202511:30:45 PMbuy$41.08$0.00390541.060.00390310,519.41
0x8E8...F09e
0x86...9840
04/30/202511:00:35 PMbuy$0.9472$0.0038950.94680.003893243.18
0x8E8...F09e
0xa3...5db5
04/30/20256:50:40 AMsell$185.55$0.003914185.610.00391547,406.41
0xcA7...5597
0xbb...e0b2
04/30/20251:21:35 AMsell$0.00002256$0.0039590.000022570.0039610.0057
0x0bD...7c36
0x35...af68
04/29/202511:30:40 PMbuy$40.7$0.00397240.720.00397410,245.77
0x8E8...F09e
0xf5...207d
04/29/202511:00:30 PMbuy$6.3$0.0039616.30.0039631,590.62
0x8E8...F09e
0x16...cd72
04/29/20254:24:25 AMsell$0.00001297$0.0039310.000012990.0039370.0033
0x73f...6096
0xa7...7559
04/28/202511:30:45 PMbuy$36.52$0.00394636.580.0039529,255.7
0x8E8...F09e
0x59...b48e
04/28/202511:02:15 PMsell$51.36$0.00392651.440.00393213,082.2
0x257...CBb6
0xc7...adba
04/28/202511:00:30 PMbuy$12.87$0.00395912.890.0039653,250.65
0x8E8...F09e
0xc4...27fc
04/28/20256:21:05 PMsell$0.00001302$0.0039460.000012990.0039380.0033
0x708...5023
0x64...f4e7
04/28/20254:43:00 PMsell$4.32$0.0039454.310.003941,095.89
0xC21...A574
0xa2...0924
04/28/20254:42:30 PMsell$2.68$0.0039472.680.003941681
0xC21...A574
0x88...d9af
04/28/20257:10:45 AMsell$0.00001503$0.0039550.000014980.0039420.0038
0x011...8308
0xf8...6823
04/27/202511:30:40 PMbuy$37.9$0.00396337.840.0039569,563.74
0x8E8...F09e
0xe2...9f06
04/27/202511:00:35 PMbuy$13.55$0.0039513.530.0039443,431.6
0x8E8...F09e
0x1f...c192
04/27/20255:41:20 PMsell$12.04$0.00392612.020.003923,068
0xC21...A574
0x70...9985
04/27/20255:29:05 PMsell$18.97$0.00393418.940.0039274,823
0xC21...A574
0xa4...f5c2
04/27/20252:40:20 PMsell$0.00003229$0.0039380.000032240.0039320.0082
0xCcd...e9FE
0x59...1f51
04/27/20251:32:00 PMsell$11.66$0.00394111.640.0039352,960
0xC21...A574
0x61...8b27