WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001879
Presyo
0.001882 WXDAI
TVL
$22,306.57
MKT CAP
$37.9K
5m
0%
1h
0%
4h
-0.20%
24h
-0.04%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.92M
Pinagsama WXDAI:
$11,172.11

SWASH/WXDAI price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001879. Ang presyo ng SWASH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.34. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $37,855.46. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,306.58. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,306.58.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $20.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001882, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001879 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/27/20264:19:00 PMsell$0.061879$0.0018790.0618820.0018820.0001
0x011...8308
0xc2...d4c8
03/27/20264:19:00 PMsell$0.1012$0.0018790.10140.00188253.86
0x011...8308
0xc2...d4c8
03/27/20262:19:35 PMsell$0.1541$0.0018820.15420.00188281.89
0x3C5...ab98
0x6d...2659
03/27/20262:19:35 PMsell$0.061882$0.0018820.0618820.0018820.0001
0x3C5...ab98
0x6d...2659
03/27/20261:04:45 PMsell$0.061883$0.0018830.0618820.0018820.0001
0x67a...E13e
0xaa...afbe
03/27/20269:13:40 AMsell$0.061884$0.0018840.0618820.0018820.0001
0x67a...E13e
0x25...c73a
03/27/20269:13:40 AMsell$0.09768$0.0018840.09760.00188251.83
0x67a...E13e
0x25...c73a
03/26/202611:30:50 PMbuy$18.18$0.0018918.190.0018919,622.79
0x8E8...F09e
0x0e...2d93
03/26/202611:00:30 PMbuy$1.8$0.0018871.80.001887955.22
0x8E8...F09e
0x3c...e5f4
03/26/202610:05:45 PMsell$0.06188$0.001880.0618760.0018760.0001
0xCcd...e9FE
0x09...7a8c
03/26/20269:48:35 AMsell$0.061877$0.0018770.0618760.0018760.0001
0x3C5...ab98
0x50...8aac
03/26/20269:48:35 AMsell$1.67$0.0018771.670.001876893.56
0x3C5...ab98
0x50...8aac
03/26/20269:29:20 AMsell$4.38$0.0018764.380.0018772,337.82
0x47B...291C
0xc0...01e3
03/26/20269:29:20 AMsell$0.061875$0.0018750.0618760.0018760.0001
0x47B...291C
0xc0...01e3
03/26/20269:11:00 AMsell$1.72$0.0018821.720.001878916.81
0x708...5023
0x6f...469a
03/26/20269:11:00 AMsell$0.061882$0.0018820.0618780.0018780.0001
0x708...5023
0x6f...469a
03/26/20268:34:10 AMsell$0.061881$0.0018810.0618780.0018780.0001
0x73f...6096
0xc9...b388
03/26/20268:34:10 AMsell$3.7$0.0018823.70.0018791,968.83
0x73f...6096
0xc9...b388
03/26/20267:43:45 AMsell$1.84$0.0018791.840.00188981.93
0x3C5...ab98
0xb4...0c5d
03/26/20267:43:45 AMsell$0.061878$0.0018780.061880.001880.0001
0x3C5...ab98
0xb4...0c5d