WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.002902
Presyo
0.002903 WXDAI
TVL
$27,584.5
MKT CAP
$45.4K
5m
0%
1h
0.23%
4h
0.83%
24h
-1.33%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
276
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
4.76M
Pinagsama WXDAI:
$13,797.26

SWASH/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.002902. Ang presyo ng SWASH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $276.39. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $45,446.50. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $27,584.51. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $27,584.51.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $276.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.002903, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.002902 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202511:30:40 PMbuy$32.25$0.00290232.270.00290311,114.90xb2...bb83
09/01/202511:00:35 PMbuy$0.06181$0.0028950.061840.00289621.340xae...a270
09/01/202510:12:05 PMbuy$9.97$0.0028939.970.0028943,4460xbd...1dd9
09/01/202510:07:35 PMbuy$28.85$0.00288528.860.00288610,0000x50...e0da
09/01/202510:05:30 PMbuy$3.41$0.0028783.410.0028791,1860x4a...682a
09/01/20255:37:10 PMsell$0.062863$0.0028630.0628610.0028610.00010xdd...f25e
09/01/20255:05:20 PMbuy$0.1001$0.0028820.10.00287834.730x62...fcc8
09/01/20252:50:45 PMsell$2.03$0.0028652.030.0028617100xd5...be77
09/01/20252:49:45 PMsell$3.09$0.0028663.090.0028631,0810xe6...8a78
09/01/20251:41:45 PMsell$28.73$0.00287328.690.00286910,0000x32...b381
09/01/20251:41:15 PMsell$28.85$0.00288528.810.00288110,0000x9e...bde8
09/01/20251:40:40 PMsell$28.97$0.00289728.930.00289310,0000x91...11cb
09/01/202512:03:45 PMsell$6.55$0.0029046.550.0029012,2580xb7...0c77
09/01/20257:16:30 AMsell$4.73$0.0029074.730.0029031,6300x47...03e9
09/01/20255:31:20 AMsell$0.1454$0.0029080.14520.00290449.990xfc...d46b
09/01/20255:29:45 AMsell$0.065816$0.0029080.0658090.0029040.00020x1b...e3fa
09/01/20252:00:20 AMsell$29.19$0.00291929.10.0029110,0000x6e...152f
09/01/20251:59:45 AMsell$7.58$0.0029277.550.0029182,5900xce...972d
08/31/202511:31:25 PMsell$29.41$0.00294129.340.00293410,0000xd2...7f6f
08/31/202511:31:05 PMbuy$32.4$0.00295832.320.00295110,953.20x04...f5f6