WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.0007036
Presyo
0.0007029 WXDAI
TVL
$13,738.37
MKT CAP
$19.4K
5m
0%
1h
0%
4h
-0.02%
24h
10.70%
Ibahagi
TXNS
46
Mga Bumili
2
Mga Nagbenta
44
Dami
360
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
9.73M
Pinagsama WXDAI:
$6,861.59

SWASH/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.0007036. Ang presyo ng SWASH ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $360.19. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $19,379.98. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $13,738.37. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $13,738.37.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 46 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $360.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.0007029, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.0007036 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20264:42:20 AMsell$0.5306$0.00070370.530.0007029753.99
0xCcd...e9FE
0xa2...ce4d
09/27/20264:42:20 AMsell$0.077036$0.00070360.0770290.00070290.0001
0xCcd...e9FE
0xa2...ce4d
09/27/20264:40:25 AMsell$0.077037$0.00070370.077030.0007030.0001
0xCcd...e9FE
0x50...9f4c
09/27/20264:40:25 AMsell$0.5194$0.00070380.51880.000703737.99
0xCcd...e9FE
0x50...9f4c
09/26/20269:28:35 PMsell$0.077038$0.00070380.0770310.00070310.0001
0x73f...6096
0x96...e98d
09/26/20269:28:35 PMsell$0.4822$0.00070390.48160.0007031684.99
0x73f...6096
0x96...e98d
09/26/20269:22:10 PMsell$0.077039$0.00070390.0770320.00070320.0001
0xb93...c1a8
0xc8...26db
09/26/20269:22:10 PMsell$0.5477$0.0007040.54710.0007032777.99
0xb93...c1a8
0xc8...26db
09/26/20267:28:45 PMsell$0.077041$0.00070410.0770330.00070330.0001
0x0bD...7c36
0xb0...7b70
09/26/20267:28:45 PMsell$0.5527$0.00070410.55210.0007033784.99
0x0bD...7c36
0xb0...7b70
09/26/20266:59:45 PMsell$0.5584$0.00070420.55780.0007035792.99
0x011...8308
0xbc...831e
09/26/20266:59:45 PMsell$0.077042$0.00070420.0770340.00070340.0001
0x011...8308
0xbc...831e
09/26/20265:37:05 PMsell$0.077043$0.00070430.0770350.00070350.0001
0x73f...6096
0xdf...a307
09/26/20265:37:05 PMsell$0.5684$0.00070430.56780.0007036806.99
0x73f...6096
0xdf...a307
09/26/20265:00:40 PMsell$0.077044$0.00070440.0770360.00070360.0001
0x3C5...ab98
0xb4...3ba0
09/26/20265:00:40 PMsell$0.4917$0.00070450.49120.0007037697.99
0x3C5...ab98
0xb4...3ba0
09/26/20264:37:50 PMsell$0.077045$0.00070450.0770370.00070370.0001
0x67a...E13e
0xcb...247e
09/26/20264:37:50 PMsell$0.4396$0.00070460.43910.0007038623.99
0x67a...E13e
0xcb...247e
09/26/20262:52:05 PMsell$0.5489$0.00070470.54830.0007039778.99
0x0bD...7c36
0x83...bbe4
09/26/20262:52:05 PMsell$0.077046$0.00070460.0770380.00070380.0001
0x0bD...7c36
0x83...bbe4