WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001573
Presyo
0.00157 WXDAI
TVL
$20,476.04
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
6.49M
Pinagsama WXDAI:
$10,216.42

SWASH/WXDAI price stats sa Gnosis

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001573. Ang presyo ng SWASH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.04. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $33,829.19. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $20,476.04. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $20,476.04.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $20.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.00157, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001573 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/07/202612:44:25 AMsell$0.061573$0.0015730.061570.001570.0001
0x286...1F07
0xf2...6533
05/06/202611:30:50 PMbuy$19.33$0.00157419.360.00157612,281.66
0x8E8...F09e
0xaa...2751
05/06/202611:00:25 PMbuy$0.7118$0.0015760.71030.001573451.45
0x8E8...F09e
0x2e...969e
05/06/202612:43:35 PMsell$0.061561$0.0015610.0615630.0015630.0001
0x73f...6096
0x21...e6fc
05/06/20266:09:35 AMsell$0.06156$0.001560.0615630.0015630.0001
0x708...5023
0xc6...f22c
05/05/202611:30:45 PMbuy$19.3$0.00157119.290.0015712,285.86
0x8E8...F09e
0xbe...9a36
05/05/202611:00:20 PMbuy$1.84$0.0015681.840.0015671,175.51
0x8E8...F09e
0x48...2193
05/05/202610:25:55 AMsell$0.06156$0.001560.0615570.0015570.0001
0x0bD...7c36
0x2e...1fdb
05/04/202611:41:25 PMsell$25.44$0.0015625.450.00156116,304.69
0xFDf...AC85
0x8e...239f
05/04/202611:30:45 PMbuy$16.75$0.00157616.70.00157210,626.5
0x8E8...F09e
0x95...7722
05/04/202611:00:25 PMbuy$0.5306$0.0015720.52950.001569337.37
0x8E8...F09e
0x36...5a47
05/04/20264:31:45 PMsell$73.12$0.00157173.10.00157146,527.35
0x275...B9B9
0x51...8075
05/04/20263:59:45 PMsell$0.061581$0.0015810.0615820.0015820.0001
0xb93...c1a8
0x37...18f8
05/04/20263:18:40 PMsell$0.061584$0.0015840.0615820.0015820.0001
0x286...1F07
0x6c...50a9
05/04/202612:53:20 PMsell$27.62$0.00158827.590.00158617,387.22
0xFDf...AC85
0x73...8d73
05/04/202612:15:40 PMsell$0.1626$0.0015890.16270.001591102.3
0xD5F...dfB5
0x4a...a4b2
05/03/202611:30:40 PMbuy$15.79$0.00159915.780.0015989,876.08
0x8E8...F09e
0x08...316c
05/03/202611:00:25 PMbuy$5.54$0.0015935.550.0015943,480.03
0x8E8...F09e
0x8e...a3b7
05/02/202611:30:40 PMbuy$16.01$0.00159415.980.00159110,042.46
0x8E8...F09e
0x6a...aa5f
05/02/202611:00:25 PMbuy$6.6$0.0015916.590.0015884,152.7
0x8E8...F09e
0xf9...810d