Impormasyon tungkol sa SWASH-WXDAI pair
- Pinagsama SWASH:
- 5.06M
- Pinagsama WXDAI:
- $12,979.09
SWASH/WXDAI price stats sa Gnosis
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.002569. Ang presyo ng SWASH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $75.81. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $40,253.60. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $25,992.85. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng SWASH/WXDAI ngayon?
Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $25,992.85.
Ilang transaksyon ang mayroon sa SWASH/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWASH/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWASH/WXDAI pool sa nakaraang 24 na oras?
Ang SWASH/WXDAI pool ay may trading volume na $75.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWASH sa WXDAI?
Ang exchange rate ng 1 SWASH sa WXDAI ay 0.002566, na naitala noong 4:37 AM UTC.
Magkano ang 1 SWASH sa dolyar?
Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.002569 ngayon.
SWASH-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 11:30:40 PM | buy | $35.54 | $0.002569 | 35.49 | 0.002566 | 13,832.78 | 0x3a...eaef | |
09/18/2025 | 11:00:25 PM | buy | $4.91 | $0.002561 | 4.9 | 0.002558 | 1,918.55 | 0xdb...542a | |
09/17/2025 | 11:30:40 PM | buy | $35.34 | $0.002556 | 35.26 | 0.00255 | 13,828.47 | 0x80...ebf9 | |
09/17/2025 | 11:00:25 PM | buy | $5.05 | $0.002548 | 5.04 | 0.002542 | 1,984.33 | 0x83...fd7c | |
09/16/2025 | 11:30:40 PM | buy | $35.97 | $0.002541 | 35.87 | 0.002534 | 14,155.8 | 0xfc...5990 | |
09/16/2025 | 6:26:35 PM | sell | $0.05928 | $0.002508 | 0.05929 | 0.00251 | 0.0037 | 0xaa...0553 | |
09/16/2025 | 6:26:35 PM | sell | $0.3247 | $0.002508 | 0.325 | 0.00251 | 129.45 | 0xaa...0553 | |
09/16/2025 | 10:03:00 AM | sell | $8.64 | $0.002507 | 8.65 | 0.002512 | 3,446 | 0x93...b684 | |
09/16/2025 | 10:02:25 AM | sell | $25.13 | $0.002513 | 25.19 | 0.002519 | 10,000 | 0x3d...ad0e | |
09/16/2025 | 10:01:50 AM | sell | $25.23 | $0.002523 | 25.29 | 0.002529 | 10,000 | 0x76...6d4c | |
09/16/2025 | 8:58:05 AM | sell | $2.39 | $0.002529 | 2.4 | 0.002534 | 947 | 0x1f...b7d4 | |
09/16/2025 | 8:56:45 AM | sell | $2.39 | $0.002531 | 2.4 | 0.002536 | 947 | - | 0xf8...4f26 |
09/16/2025 | 8:57:20 AM | sell | $2.39 | $0.00253 | 2.4 | 0.002535 | 948 | - | 0xf0...69c6 |
09/15/2025 | 11:31:10 PM | sell | $5.23 | $0.002532 | 5.25 | 0.002538 | 2,069 | 0xf0...af87 | |
09/15/2025 | 11:30:45 PM | buy | $31.07 | $0.002542 | 31.13 | 0.002548 | 12,219 | 0x7e...4f75 | |
09/15/2025 | 11:00:25 PM | buy | $10.15 | $0.002534 | 10.17 | 0.00254 | 4,007.17 | 0xac...e18c | |
09/15/2025 | 6:02:30 PM | sell | $0.067547 | $0.002515 | 0.067568 | 0.002522 | 0.0003 | 0xd5...cc6c | |
09/15/2025 | 4:06:45 PM | sell | $2.38 | $0.002517 | 2.39 | 0.002523 | 948 | 0x44...0e90 | |
09/15/2025 | 4:06:15 PM | sell | $2.38 | $0.002518 | 2.39 | 0.002524 | 947 | 0x5b...7d9f | |
09/15/2025 | 9:51:00 AM | sell | $0.05302 | $0.002517 | 0.053029 | 0.002524 | 0.0012 | 0x0f...c835 |