WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001848
Presyo
0.001852 WXDAI
TVL
$22,099.54
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0.37%
24h
0.15%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
5.96M
Pinagsama WXDAI:
$11,070.89

SWASH/WXDAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001848. Ang presyo ng SWASH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.03. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $34,859.18. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,099.55. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,099.55.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $19.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001852, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001848 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/03/20261:05:15 AMsell$0.09444$0.0018480.094620.00185251.08
0x73f...6096
0xbc...e74a
01/03/20261:05:15 AMsell$0.061848$0.0018480.0618520.0018520.0001
0x73f...6096
0xbc...e74a
01/02/202611:30:45 PMbuy$15.83$0.00186515.780.001868,484.59
0x8E8...F09e
0xd5...c9d0
01/02/202611:00:20 PMbuy$3.1$0.0018523.110.0018571,674.89
0x8E8...F09e
0xbf...d3b6
01/02/202610:37:30 PMsell$0.061846$0.0018460.0618450.0018450.0001
0xCcd...e9FE
0xe6...a0ca
01/02/202610:07:25 PMsell$0.061841$0.0018410.0618450.0018450.0001
0x708...5023
0xf0...c4f7
01/02/20267:21:05 PMsell$0.061838$0.0018380.0618450.0018450.0001
0x67a...E13e
0xc3...ab6e
01/02/202611:57:10 AMsell$0.061845$0.0018450.0618450.0018450.0001
0x3C5...ab98
0xaf...9f15
01/02/202611:56:50 AMsell$0.061845$0.0018450.0618450.0018450.0001
0x3C5...ab98
0x81...fc8b
01/02/202612:44:15 AMsell$0.061845$0.0018450.0618450.0018450.0001
0x73f...6096
0x44...bb9f
01/01/202611:31:05 PMbuy$16.95$0.00185416.950.0018549,146.1
0x8E8...F09e
0x2d...0fe7
01/01/202611:00:25 PMbuy$5.88$0.001855.880.001853,180.08
0x8E8...F09e
0xeb...3c87
01/01/20261:09:45 AMsell$0.061839$0.0018390.0618380.0018380.0001
0x0bD...7c36
0x0e...c6a7
12/31/202511:30:40 PMbuy$17.33$0.00184617.330.0018469,389.69
0x8E8...F09e
0xcb...ee2c
12/31/202511:00:25 PMbuy$4.28$0.0018364.290.0018422,332.03
0x8E8...F09e
0x53...fd19
12/31/20259:07:40 PMsell$0.061825$0.0018250.0618310.0018310.0001
0x3C5...ab98
0xc6...709e
12/31/20258:49:55 PMsell$0.061835$0.0018350.0618310.0018310.0001
0x286...1F07
0xc5...98e6
12/31/20258:48:45 PMsell$0.061835$0.0018350.0618310.0018310.0001
0x708...5023
0x17...30de
12/31/20258:28:10 PMsell$0.061836$0.0018360.0618310.0018310.0001
0xb93...c1a8
0x55...4610
12/31/20258:26:30 PMsell$0.061836$0.0018360.0618310.0018310.0001
0x47B...291C
0x06...f13e