- WhatToFarm
- Gnosis
- Honey Swap
- SWASH-WXDAI LPs
Impormasyon tungkol sa SWASH-WXDAI pair
- Pinagsama SWASH:
- 3.53M
- Pinagsama WXDAI:
- $18,441.94
SWASH/WXDAI price stats sa Gnosis
Noong Pebrero 2, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.005255. Ang presyo ng SWASH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.12. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $68,935.01. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $36,976.51. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng SWASH/WXDAI ngayon?
Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $36,976.51.
Ilang transaksyon ang mayroon sa SWASH/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWASH/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWASH/WXDAI pool sa nakaraang 24 na oras?
Ang SWASH/WXDAI pool ay may trading volume na $52.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWASH sa WXDAI?
Ang exchange rate ng 1 SWASH sa WXDAI ay 0.005242, na naitala noong 3:48 PM UTC.
Magkano ang 1 SWASH sa dolyar?
Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.005255 ngayon.
SWASH-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 8:20:40 PM | buy | $0.07619 | $0.005255 | 0.076 | 0.005242 | 14.49 | 0x91...3bd1 | |
| 01/31/2025 | 10:27:30 PM | buy | $51.95 | $0.005212 | 52.1 | 0.005227 | 9,967.63 | 0xd6...92f8 | |
| 01/31/2025 | 8:20:40 PM | buy | $0.08179 | $0.005199 | 0.082 | 0.005212 | 15.73 | 0x62...c3eb | |
| 01/31/2025 | 12:38:50 AM | sell | $2.39 | $0.005175 | 2.39 | 0.005182 | 462.42 | 0x3e...1e18 | |
| 01/30/2025 | 8:20:35 PM | buy | $0.08186 | $0.005205 | 0.082 | 0.005213 | 15.72 | 0xdb...b457 | |
| 01/29/2025 | 9:39:45 PM | sell | $2.73 | $0.005192 | 2.72 | 0.005187 | 526 | 0xc9...7756 | |
| 01/29/2025 | 8:20:30 PM | buy | $0.06005 | $0.005224 | 0.06 | 0.005219 | 11.49 | 0xac...07c1 | |
| 01/29/2025 | 5:08:15 PM | sell | $0.391 | $0.005193 | 0.3907 | 0.005188 | 75.3 | 0xc8...cfd7 | |
| 01/28/2025 | 11:02:45 PM | sell | $0.5062 | $0.005175 | 0.5069 | 0.005183 | 97.8 | 0x17...2e90 | |
| 01/28/2025 | 9:09:40 PM | sell | $3.73 | $0.005177 | 3.74 | 0.005184 | 722 | 0x63...53aa | |
| 01/28/2025 | 8:20:40 PM | buy | $0.0699 | $0.005209 | 0.07 | 0.005216 | 13.41 | - | 0xc4...694b |
| 01/28/2025 | 5:43:05 AM | buy | $3.76 | $0.005208 | 3.76 | 0.005215 | 722 | 0x93...8cde | |
| 01/27/2025 | 8:21:20 PM | buy | $0.2641 | $0.005217 | 0.264 | 0.005214 | 50.63 | 0xe7...9f2b | |
| 01/27/2025 | 6:54:05 AM | sell | $2.82 | $0.005179 | 2.83 | 0.005187 | 546 | 0x75...5653 | |
| 01/27/2025 | 6:53:30 AM | sell | $10.25 | $0.005183 | 10.26 | 0.005191 | 1,978 | 0x34...a0cd | |
| 01/27/2025 | 6:52:45 AM | sell | $10.37 | $0.005188 | 10.39 | 0.005197 | 2,000 | 0x23...64aa | |
| 01/27/2025 | 6:52:05 AM | sell | $2.86 | $0.005192 | 2.86 | 0.005201 | 551 | 0xd5...d61f | |
| 01/27/2025 | 6:46:10 AM | sell | $2.7 | $0.005194 | 2.7 | 0.005202 | 520 | 0x80...7d18 | |
| 01/27/2025 | 6:45:35 AM | sell | $3.62 | $0.005196 | 3.62 | 0.005204 | 697 | 0xbe...3ca3 | |
| 01/27/2025 | 6:45:05 AM | sell | $2.88 | $0.005197 | 2.88 | 0.005206 | 555 | 0x7d...dd70 |