WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001499
Presyo
0.001502 WXDAI
TVL
$19,955.36
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0.00%
24h
0.26%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
178
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
6.63M
Pinagsama WXDAI:
$9,998.04

SWASH/WXDAI price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001499. Ang presyo ng SWASH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $178.39. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $32,790.77. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $19,955.36. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $19,955.36.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $178.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001502, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001499 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/28/202610:11:55 AMsell$0.061499$0.0014990.0615020.0015020.0001
0xb93...c1a8
0x25...07ef
05/28/202610:11:55 AMsell$0.4753$0.0014990.47630.001502316.99
0xb93...c1a8
0x25...07ef
05/28/20269:29:35 AMsell$0.061503$0.0015030.0615020.0015020.0001
0xb93...c1a8
0x9a...c9f8
05/28/20267:32:10 AMsell$0.061499$0.0014990.0615020.0015020.0001
0x0bD...7c36
0x68...bd41
05/28/20267:32:10 AMsell$0.5143$0.0014990.51540.001502342.99
0x0bD...7c36
0x68...bd41
05/28/20263:13:50 AMsell$0.061504$0.0015040.0615020.0015020.0001
0x73f...6096
0x86...c297
05/27/202611:30:50 PMbuy$17.71$0.00150817.720.00150911,741.84
0x8E8...F09e
0xed...156a
05/27/202611:00:25 PMbuy$4.49$0.0015074.480.0015052,979.19
0x8E8...F09e
0xf3...cd6b
05/27/20266:59:20 PMsell$0.061492$0.0014920.0614960.0014960.0001
0x011...8308
0x3e...da27
05/27/20266:59:20 PMsell$0.4673$0.0014920.46830.001496312.99
0x011...8308
0x3e...da27
05/27/20265:51:55 PMbuy$82.37$0.00149682.20.00149355,054.67
0xFDf...AC85
0xfa...2463
05/27/20264:19:25 PMsell$0.1963$0.0014770.19560.001471132.9
0x6bf...823f
0x60...f111
05/27/20263:33:45 PMsell$0.5336$0.0014740.53280.001472361.99
0xCcd...e9FE
0x49...1aa2
05/27/20263:33:45 PMsell$0.061474$0.0014740.0614710.0014710.0001
0xCcd...e9FE
0x49...1aa2
05/27/20262:48:20 PMsell$0.061471$0.0014710.0614720.0014720.0001
0x3C5...ab98
0x6a...3e56
05/27/20262:48:20 PMsell$0.3069$0.0014710.30720.001472208.67
0x3C5...ab98
0x6a...3e56
05/27/20262:09:15 PMsell$0.061468$0.0014680.0614720.0014720.0001
0x286...1F07
0xb5...8baa
05/27/20261:38:05 PMsell$20.05$0.001479200.00147513,557.27
0xb93...c1a8
0x79...22ca
05/27/20261:38:05 PMsell$0.061476$0.0014760.0614720.0014720.0001
0xb93...c1a8
0x79...22ca
05/27/20261:35:00 PMsell$0.061481$0.0014810.0614780.0014780.0001
0x3C5...ab98
0x1e...1e58