WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.001512
Presyo
0.001509 WXDAI
TVL
$20,067.69
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
117
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
6.61M
Pinagsama WXDAI:
$10,017.79

SWASH/WXDAI price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001512. Ang presyo ng SWASH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $116.53. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $32,396.91. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $20,067.69. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $20,067.69.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $116.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.001509, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001512 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/17/20262:22:50 AMsell$0.061034$0.0015120.0610320.0015090.00006839
0xDD6...DAc1
0x6f...32a5
04/17/20261:50:00 AMsell$0.06151$0.001510.0615090.0015090.0001
0x708...5023
0xbc...0167
04/17/20261:50:00 AMsell$0.1046$0.001510.10460.00150969.3
0x708...5023
0xbc...0167
04/16/202611:30:55 PMsell$0.06176$0.0015120.0617570.0015090.0001163
0xB7F...e198
0x2f...d181
04/16/202611:30:45 PMbuy$22.09$0.00151722.060.00151514,555.08
0x8E8...F09e
0x11...e31f
04/16/202611:10:55 PMsell$0.063796$0.0015120.0637720.0015030.0002509
0xB7F...e198
0x61...8bf5
04/16/202611:10:45 PMbuy$93.89$0.00150293.620.00149862,486.2
0xFDf...AC85
0xe5...defd
04/16/202611:00:25 PMbuy$0.2125$0.0014880.21190.001484142.78
0x8E8...F09e
0x47...84ee
04/16/20268:15:45 AMsell$0.062311$0.0014760.062310.0014750.0001565
0x820...baBa
0x8a...a60b
04/16/20265:57:25 AMsell$0.2019$0.0014720.20230.001475137.14
0x0bD...7c36
0xad...eeda
04/16/20265:57:25 AMsell$0.061472$0.0014720.0614750.0014750.0001
0x0bD...7c36
0xad...eeda
04/16/20264:44:45 AMsell$0.073053$0.0014730.0730570.0014750.00002072
0x22a...9Ad3
0xd3...59b8
04/16/20262:49:40 AMsell$0.01825$0.0014750.018240.00147512.36
0x98d...A171
0x90...6fe1
04/15/202611:30:55 PMsell$0.079792$0.0014740.0797980.0014750.00006641
0x7F3...096E
0xe6...8fdd
04/15/202611:30:45 PMbuy$20.9$0.0014820.920.00148114,124.74
0x8E8...F09e
0xb0...e7e4
04/15/202611:00:25 PMbuy$2.42$0.0014822.410.0014771,633.57
0x8E8...F09e
0x81...b5e6
04/15/20265:48:15 PMsell$0.065874$0.0014690.0658710.0014680.0003998
0x22a...9Ad3
0xca...63b9
04/15/20265:26:05 PMsell$0.061466$0.0014660.0614680.0014680.0001
0x286...1F07
0xfe...d72b
04/15/20268:26:20 AMsell$0.061464$0.0014640.0614680.0014680.0001
0x011...8308
0x42...722c
04/15/20268:26:20 AMsell$0.09295$0.0014640.093230.00146863.49
0x011...8308
0x42...722c