Impormasyon tungkol sa SWASH-WXDAI pair
- Pinagsama SWASH:
- 5.9M
- Pinagsama WXDAI:
- $11,190.57
SWASH/WXDAI price stats sa Gnosis
Noong Enero 23, 2026, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.001899. Ang presyo ng SWASH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.44. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $35,934.81. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $22,372.05. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng SWASH/WXDAI ngayon?
Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $22,372.05.
Ilang transaksyon ang mayroon sa SWASH/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWASH/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SWASH/WXDAI pool sa nakaraang 24 na oras?
Ang SWASH/WXDAI pool ay may trading volume na $46.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWASH sa WXDAI?
Ang exchange rate ng 1 SWASH sa WXDAI ay 0.0019, na naitala noong 10:09 AM UTC.
Magkano ang 1 SWASH sa dolyar?
Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.001899 ngayon.
SWASH-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:31:05 PM | buy | $18.73 | $0.001899 | 18.74 | 0.0019 | 9,864.54 | 0x35...7550 | |
| 01/22/2026 | 11:00:30 PM | buy | $27.69 | $0.001889 | 27.74 | 0.001892 | 14,660.06 | 0xab...1399 | |
| 01/22/2026 | 4:04:30 AM | sell | $0.061872 | $0.001872 | 0.061876 | 0.001876 | 0.0001 | 0x32...d3b6 | |
| 01/22/2026 | 4:04:05 AM | sell | $0.061872 | $0.001872 | 0.061876 | 0.001876 | 0.0001 | 0xa8...e2c6 | |
| 01/21/2026 | 11:00:25 PM | buy | $0.1922 | $0.001892 | 0.1917 | 0.001887 | 101.57 | 0x34...2d0d | |
| 01/21/2026 | 5:11:35 AM | buy | $106.96 | $0.001865 | 107.21 | 0.001869 | 57,342.94 | 0x69...9797 | |
| 01/21/2026 | 5:04:45 AM | buy | $18.19 | $0.001844 | 18.23 | 0.001848 | 9,865.45 | 0x67...3e22 | |
| 01/20/2026 | 11:00:25 PM | buy | $0.03094 | $0.001845 | 0.03096 | 0.001845 | 16.77 | 0x0f...686c | |
| 01/20/2026 | 8:41:40 PM | sell | $0.5847 | $0.001833 | 0.585 | 0.001834 | 318.87 | 0x60...0e80 | |
| 01/20/2026 | 12:48:05 PM | sell | $0.061833 | $0.001833 | 0.061834 | 0.001834 | 0.0001 | 0xe1...4479 | |
| 01/20/2026 | 12:41:05 PM | sell | $0.061833 | $0.001833 | 0.061834 | 0.001834 | 0.0001 | 0xe1...f448 | |
| 01/20/2026 | 12:41:05 PM | sell | $0.1833 | $0.001833 | 0.1834 | 0.001834 | 99.99 | 0xe1...f448 | |
| 01/20/2026 | 1:08:35 AM | sell | $0.061833 | $0.001833 | 0.061834 | 0.001834 | 0.0001 | 0x4a...6cf8 | |
| 01/19/2026 | 11:00:30 PM | buy | $0.5876 | $0.001847 | 0.587 | 0.001845 | 318.04 | 0x4b...e41d | |
| 01/19/2026 | 8:35:40 AM | sell | $79.78 | $0.001842 | 80.04 | 0.001848 | 43,312.08 | 0x8b...3640 | |
| 01/18/2026 | 11:00:25 PM | buy | $0.7071 | $0.001874 | 0.7064 | 0.001872 | 377.24 | 0xa5...5c62 | |
| 01/18/2026 | 6:25:15 PM | sell | $0.061863 | $0.001863 | 0.061861 | 0.001861 | 0.0001 | 0x92...38ab | |
| 01/18/2026 | 6:25:15 PM | sell | $0.6868 | $0.001863 | 0.6861 | 0.001861 | 368.63 | 0x92...38ab | |
| 01/18/2026 | 12:19:45 PM | sell | $0.061863 | $0.001863 | 0.061861 | 0.001861 | 0.0001 | 0xff...7ed9 | |
| 01/18/2026 | 5:45:20 AM | sell | $0.2114 | $0.001863 | 0.2112 | 0.001861 | 113.47 | 0x70...b3a6 |