WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.003316
Presyo
0.003318 WXDAI
TVL
$29,505.22
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
4.44M
Pinagsama WXDAI:
$14,763.07

SWASH/WXDAI price stats sa Gnosis

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.003316. Ang presyo ng SWASH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.43. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $49,976.16. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $29,505.22. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $29,505.22.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $34.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.003318, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.003316 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/12/20251:04:10 PMsell$0.063316$0.0033160.0633180.0033180.0001
0x0bD...7c36
0x73...2502
07/12/20257:47:10 AMsell$0.04057$0.0033250.040480.00331812.2
0x490...8163
0xb1...5465
07/11/202511:30:40 PMbuy$33.43$0.00333833.350.00333110,014.4
0x8E8...F09e
0x50...f5ac
07/11/202511:00:25 PMbuy$0.9632$0.003330.96110.003323289.22
0x8E8...F09e
0xfe...d3e2
07/11/20254:46:45 PMsell$0.063311$0.0033110.0633030.0033030.0001
0x286...1F07
0x96...e88d
07/11/20253:13:15 PMsell$0.063312$0.0033120.0633030.0033030.0001
0x0bD...7c36
0x9a...2491
07/11/202511:45:50 AMsell$0.063313$0.0033130.0633030.0033030.0001
0x286...1F07
0xb1...320c
07/11/20257:42:35 AMsell$0.063313$0.0033130.0633030.0033030.0001
0x011...8308
0x13...d907
07/10/202511:30:40 PMbuy$34.56$0.00332434.470.00331510,397.35
0x8E8...F09e
0x58...4123
07/10/202511:00:25 PMbuy$3.61$0.0033173.60.0033061,091.23
0x8E8...F09e
0x2d...e959
07/10/20255:57:20 PMsell$0.063284$0.0032840.0632860.0032860.0001
0xCcd...e9FE
0x46...f5dc
07/10/20255:21:40 PMsell$0.063291$0.0032910.0632860.0032860.0001
0x0bD...7c36
0xc2...7bd2
07/10/20254:21:25 PMsell$0.2208$0.0032910.22040.00328667.09
0x71B...8056
0x92...37fc
07/10/20254:19:45 PMsell$0.063291$0.0032910.0632860.0032860.0001
0x67a...E13e
0xf7...9b21
07/10/20253:26:25 PMsell$0.063291$0.0032910.0632860.0032860.0001
0xb93...c1a8
0xc5...800d
07/10/202512:18:50 PMsell$0.1136$0.0032910.11340.00328634.51
0x29e...6A5F
0x35...ab0f
07/10/202512:14:30 PMsell$0.063291$0.0032910.0632860.0032860.0001
0xb93...c1a8
0x41...0470
07/10/202512:14:30 PMsell$0.2152$0.0032910.21490.00328665.39
0xb93...c1a8
0x41...0470
07/10/20258:03:55 AMsell$0.063294$0.0032940.0632860.0032860.0001
0x011...8308
0xf5...90e4
07/10/20256:58:10 AMsell$0.063296$0.0032960.0632860.0032860.0001
0x67a...E13e
0x0b...c8ef