WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWASH-WXDAI pair

Presyo USD
$0.003449
Presyo
0.003443 WXDAI
TVL
$30,088.14
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0.23%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F
SWASH:
0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWASH:
4.36M
Pinagsama WXDAI:
$15,015.46

SWASH/WXDAI price stats sa Gnosis

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SWASH token sa DEX Honey Swap ay $0.003449. Ang presyo ng SWASH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.58. Ang kontrata ng SWASH token ay 0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb na may market cap na $53,327.32. Ang kontrata ng liquidity pool ay 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F na may kabuuang halaga na naka-lock (TVL) na $30,088.14. Ang SWASH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWASH/WXDAI na may kontrata na address 0xFD8FE4c85E5c2E56207fFB50b0e9EB43116F282F ay $30,088.14.

Ang kabuuang transaksyon ng SWASH/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWASH/WXDAI pool ay may trading volume na $69.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWASH sa WXDAI ay 0.003443, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SWASH sa USD ay $0.003449 ngayon.

SWASH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/08/202511:30:40 PMbuy$34.32$0.00344934.250.0034439,949.87
0x8E8...F09e
0x9c...56cc
08/08/202511:00:25 PMbuy$0.6188$0.0034410.61760.003435179.8
0x8E8...F09e
0x50...6ca3
08/07/202511:30:45 PMbuy$34.64$0.00343534.550.00342610,082.48
0x8E8...F09e
0xc1...6730
08/07/202511:00:25 PMbuy$0.6487$0.0034270.6470.003418189.25
0x8E8...F09e
0x23...1bb0
08/07/20256:49:45 PMsell$0.063406$0.0034060.0633980.0033980.0001
0x73f...6096
0x00...db98
08/07/20254:18:35 PMsell$10.03$0.003411100.00342,940.65
0x67a...E13e
0xb9...a016
08/07/20254:18:35 PMsell$0.063408$0.0034080.0633980.0033980.0001
0x67a...E13e
0xb9...a016
08/07/20254:16:55 PMsell$5.01$0.00341450.0034041,468.85
0x3C5...ab98
0x88...b5f5
08/07/20254:16:55 PMsell$0.063413$0.0034130.0634020.0034020.0001
0x3C5...ab98
0x88...b5f5
08/07/20256:19:15 AMsell$0.3165$0.0034130.31570.00340592.72
0x459...9315
0x36...61e6
08/07/20256:16:55 AMsell$0.063413$0.0034130.0634050.0034050.0001
0x67a...E13e
0xe9...0b74
08/07/20256:16:20 AMsell$0.063413$0.0034130.0634050.0034050.0001
0x708...5023
0x17...3df8
08/06/202511:30:40 PMbuy$33.26$0.00342633.170.0034189,705.91
0x8E8...F09e
0x14...0c07
08/06/202511:00:25 PMbuy$0.5655$0.0034190.56410.00341165.41
0x8E8...F09e
0x3b...8e01
08/06/20255:38:25 PMsell$5.01$0.00339950.0033911,474.43
0xb93...c1a8
0x08...1090
08/06/20255:38:25 PMsell$0.063398$0.0033980.0633890.0033890.0001
0xb93...c1a8
0x08...1090
08/06/20257:46:20 AMsell$0.063387$0.0033870.0633920.0033920.0001
0xCcd...e9FE
0xff...2fe7
08/05/202511:30:45 PMbuy$34.3$0.003434.340.00340410,088.07
0x8E8...F09e
0x62...1968
08/05/202511:00:25 PMbuy$2.45$0.003392.450.003396723.02
0x8E8...F09e
0xe6...b6ca
08/05/20255:41:25 PMsell$0.063384$0.0033840.0633750.0033750.0001
0x73f...6096
0x4b...0edf