WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03712
Presyo
0.03714 WXDAI
TVL
$1,294.43
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
17,485.33
Pinagsama WXDAI:
$647.54

STAKE/WXDAI price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03712. Ang presyo ng STAKE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.48. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $11,909.68. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,294.43. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,294.43.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03714, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03712 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/24/20261:58:30 PMbuy$0.03662$0.037120.036640.037140.9866
0x90F...8002
0x69...4790
05/23/202610:16:20 PMsell$0.1685$0.036920.16850.036924.56
0xE94...33c8
0x6a...8679
05/23/20268:45:50 PMbuy$0.2004$0.037030.20090.037145.41
0x15e...3591
0xe5...52d9
05/23/20268:43:35 PMbuy$0.01944$0.037090.019460.037130.5241
0x90F...8002
0xd9...1c53
05/23/20268:32:35 PMbuy$0.005701$0.037040.0057070.037080.1538
0x0fF...a8cF
0x52...7376
05/23/20266:57:55 PMbuy$0.0007363$0.037140.00073530.037080.01982
0x000...aCC0
0x5d...fdcb
05/23/20266:22:40 PMbuy$0.003502$0.03710.0035010.037080.09441
0xa9B...67F5
0x8d...79f2
05/23/20266:20:40 PMbuy$0.04996$0.037060.049980.037081.34
0x000...315A
0xe0...7ed6
05/23/20268:34:30 AMsell$0.08741$0.036860.087410.036862.37
0x4cf...23c5
0x17...aafc
05/23/20268:34:25 AMsell$0.005199$0.036870.0051990.036870.141
0x0C9...d1ee
0x0b...0d73
05/23/20268:30:45 AMsell$0.006073$0.036860.0060740.036870.1647
0x037...8dE3
0x6e...a15a
05/23/20268:26:40 AMsell$0.001283$0.036880.0012830.036870.03479
0x90F...8002
0xaf...2a76
05/23/20268:26:35 AMsell$0.01272$0.036890.012720.036870.345
0x90F...8002
0x0f...cf9b
05/23/20268:26:25 AMsell$0.001864$0.036890.0018630.036870.05052
0x90F...8002
0x6a...473d
05/23/20268:20:15 AMsell$0.02034$0.036890.020330.036870.5514
0x90F...8002
0x79...2746
05/23/20268:11:05 AMsell$0.005434$0.036890.0054320.036870.1473
0x90F...8002
0xe2...6683
05/23/20268:10:50 AMsell$0.07654$0.036890.076510.036882.07
0x90F...8002
0x15...8e76
05/23/20268:00:55 AMsell$0.004933$0.036890.0049310.036880.1337
0x90F...8002
0x51...95f7
05/23/20268:00:45 AMsell$0.04799$0.03690.047970.036881.3
0x90F...8002
0x85...3d63
05/23/20267:51:15 AMsell$0.04515$0.036950.04510.036911.22
0x2A8...58F1
0x96...d2c3