WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.0596
Presyo
0.0595 WXDAI
TVL
$1,654.3
MKT CAP
$18.2K
5m
0%
1h
0%
4h
-0.06%
24h
0.40%
Ibahagi
TXNS
39
Mga Bumili
28
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
13,836.32
Pinagsama WXDAI:
$825.72

STAKE/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.0596. Ang presyo ng STAKE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2.50. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $18,215.93. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,654.31. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,654.31.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 39 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 11 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.0595, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0596 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/202512:23:30 AMsell$0.01833$0.05960.01830.05950.3076
0x90F...8002
0xfc...fb2d
11/24/202512:19:25 AMsell$0.1393$0.059630.1390.059512.33
0xA79...BC93
0x55...0f19
11/24/202512:07:55 AMsell$0.14$0.059660.13970.059532.34
0xA79...BC93
0xb2...1542
11/24/202512:06:30 AMsell$0.01007$0.059840.010020.059540.1683
0xf02...EEEE
0xfe...4337
11/24/202512:04:25 AMsell$0.01479$0.059640.014770.059540.248
0x051...6666
0xd4...4766
11/23/20255:15:40 PMsell$0.04008$0.059590.040050.059540.6726
0x051...6666
0x8d...6fa9
11/23/20253:02:40 PMsell$0.09934$0.059720.099070.059551.66
0xc7D...9999
0x34...0e3c
11/23/202512:18:00 PMbuy$0.6823$0.059580.68560.0598711.45
0xceC...2222
0xfc...d380
11/23/20258:12:40 AMsell$0.001$0.05940.0010010.059460.01684
0x000...c977
0xf0...d49d
11/23/20257:51:50 AMsell$0.1$0.059340.10020.059471.68
0x000...bbe4
0x6d...7260
11/23/20257:18:35 AMsell$0.001022$0.059610.0010190.059480.01714
0x000...Be90
0x8f...b297
11/23/20257:15:50 AMsell$0.001012$0.05960.001010.059480.01698
0x000...0e7e
0xca...2925
11/23/20255:31:05 AMbuy$0.04426$0.060040.044110.059830.7372
0x90F...8002
0x1e...ff8c
11/23/20255:30:35 AMbuy$0.01003$0.060030.010.059830.1671
0x051...6666
0xa2...a730
11/23/20254:22:15 AMbuy$0.3424$0.05980.34240.05985.72
0x76b...8888
0x52...c26c
11/23/20254:19:40 AMbuy$0.1455$0.059590.1460.059772.44
0x90F...8002
0xd5...8a23
11/23/20254:16:15 AMbuy$0.001161$0.059490.0011670.059760.01952
0x90F...8002
0x6a...db0f
11/23/20254:16:10 AMbuy$0.01173$0.059660.011750.059760.1966
0x90F...8002
0xf3...88a0
11/23/20254:13:30 AMbuy$0.03201$0.059670.032050.059750.5363
0x90F...8002
0x90...7734
11/23/20254:13:20 AMbuy$0.003226$0.059670.003230.059750.05406
0x90F...8002
0x84...9021