- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Impormasyon tungkol sa STAKE-WXDAI pair
- Pinagsama STAKE:
- 13,816.61
- Pinagsama WXDAI:
- $826.86
STAKE/WXDAI price stats sa Gnosis
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.0599. Ang presyo ng STAKE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3.11. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $18,280.30. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,650.48. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng STAKE/WXDAI ngayon?
Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,650.48.
Ilang transaksyon ang mayroon sa STAKE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STAKE/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STAKE/WXDAI pool sa nakaraang 24 na oras?
Ang STAKE/WXDAI pool ay may trading volume na $3.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STAKE sa WXDAI?
Ang exchange rate ng 1 STAKE sa WXDAI ay 0.06002, na naitala noong 1:30 AM UTC.
Magkano ang 1 STAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0599 ngayon.
STAKE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:56:45 PM | buy | $0.000998 | $0.0599 | 0.001 | 0.06002 | 0.01665 | 0x48...40b4 | |
| 12/19/2025 | 7:38:05 PM | buy | $0.03698 | $0.05993 | 0.03704 | 0.06002 | 0.6171 | 0x61...9c1b | |
| 12/19/2025 | 3:16:25 PM | buy | $0.3196 | $0.05991 | 0.32 | 0.05999 | 5.33 | 0x28...7344 | |
| 12/19/2025 | 7:51:45 AM | buy | $0.001002 | $0.06013 | 0.001 | 0.05997 | 0.01667 | 0x10...000c | |
| 12/19/2025 | 7:48:15 AM | buy | $0.0009995 | $0.05994 | 0.001 | 0.05997 | 0.01667 | 0x3b...a2a0 | |
| 12/19/2025 | 7:08:55 AM | buy | $0.2504 | $0.05997 | 0.2503 | 0.05995 | 4.17 | 0x76...051c | |
| 12/19/2025 | 7:06:30 AM | buy | $0.1477 | $0.05992 | 0.1477 | 0.05992 | 2.46 | 0x3c...e63b | |
| 12/19/2025 | 7:06:15 AM | buy | $0.0009982 | $0.05981 | 0.001 | 0.05991 | 0.01669 | 0x11...2e77 | |
| 12/19/2025 | 7:05:00 AM | buy | $0.05805 | $0.05988 | 0.05807 | 0.05991 | 0.9693 | 0x48...78a8 | |
| 12/19/2025 | 6:56:15 AM | buy | $0.517 | $0.05978 | 0.5178 | 0.05986 | 8.64 | 0x72...fe64 | |
| 12/19/2025 | 6:32:10 AM | buy | $0.001003 | $0.06003 | 0.001 | 0.05983 | 0.01671 | 0xd2...3819 | |
| 12/19/2025 | 4:16:40 AM | buy | $0.01 | $0.05985 | 0.01 | 0.05983 | 0.1671 | 0x3c...9e0e | |
| 12/19/2025 | 4:12:10 AM | buy | $0.1389 | $0.05978 | 0.139 | 0.05982 | 2.32 | 0x8d...2740 | |
| 12/19/2025 | 4:03:25 AM | sell | $0.001003 | $0.05954 | 0.001002 | 0.05945 | 0.01685 | 0x19...741f | |
| 12/19/2025 | 3:41:45 AM | buy | $0.173 | $0.05953 | 0.1738 | 0.05979 | 2.9 | 0x8d...4deb | |
| 12/19/2025 | 3:40:40 AM | buy | $0.1304 | $0.05956 | 0.1309 | 0.05977 | 2.19 | 0x5d...2dec | |
| 12/19/2025 | 3:34:45 AM | buy | $0.02007 | $0.05985 | 0.02004 | 0.05976 | 0.3353 | 0xe5...266a | |
| 12/19/2025 | 3:34:40 AM | buy | $0.08613 | $0.05982 | 0.08604 | 0.05975 | 1.43 | 0xdf...3462 | |
| 12/19/2025 | 3:34:05 AM | buy | $0.01407 | $0.05972 | 0.01408 | 0.05975 | 0.2357 | 0xba...3352 | |
| 12/19/2025 | 3:32:35 AM | buy | $0.0009994 | $0.05971 | 0.001 | 0.05974 | 0.01673 | 0xa7...9235 |