WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.02856
Presyo
0.02872 WXDAI
TVL
$1,107
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0.57%
24h
0.43%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
0
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
19,438.19
Pinagsama WXDAI:
$556.71

STAKE/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.02856. Ang presyo ng STAKE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.40. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $9,053.29. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,107.01. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,107.01.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.02872, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.02856 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20261:22:10 AMbuy$0.01102$0.028560.011080.028720.3859
0x680...27d5
0x9e...b62a
11/01/202610:50:30 PMsell$0.006776$0.028380.0068160.028550.2387
0x161...9C32
0xc3...45dd
11/01/202610:41:25 PMsell$0.02023$0.028390.020350.028550.7128
-
0xff...065d
11/01/202610:41:15 PMsell$0.0002415$0.028390.00024290.028550.008509
0x034...A0b5
0x04...a861
11/01/202610:37:30 PMsell$0.01083$0.028390.01090.028550.3817
0x452...4d9f
0xc2...9703
11/01/202610:21:35 PMsell$0.04016$0.028390.040390.028551.41
0xb15...cA0f
0x58...75e3
11/01/202610:20:55 PMsell$0.01449$0.028390.014570.028560.5103
0x951...d026
0xe4...3604
11/01/202610:20:25 PMsell$0.01149$0.028390.011560.028560.4047
0x277...6d85
0xdc...20ce
11/01/20267:41:50 PMsell$0.001215$0.028390.0012220.028560.0428
0xD1C...2655
0xee...8b43
11/01/20267:39:00 PMsell$0.00467$0.028390.0046970.028560.1644
0x466...3A76
0xac...46f1
11/01/20267:35:30 PMsell$0.005036$0.02840.0050660.028560.1773
0x988...4FB4
0xf0...b1a3
11/01/20267:33:55 PMsell$0.00709$0.02840.0071310.028560.2496
0x7e4...ee82
0x45...a6bf
11/01/20267:22:50 PMsell$0.01645$0.02840.016550.028560.5793
0xfb6...8020
0x35...617b
11/01/20267:15:40 PMsell$0.02355$0.02840.023690.028560.8294
0xD8f...026f
0x15...4903
11/01/20267:14:00 PMsell$0.0007547$0.02840.0007590.028560.02656
-
0xf3...0c26
11/01/20267:10:15 PMsell$0.01484$0.02840.014930.028570.5225
-
0xf6...e399
11/01/20267:08:05 PMsell$0.02438$0.02840.024520.028570.8582
0xe9a...b79d
0xc1...3501
11/01/202611:52:35 AMsell$0.06$0.028420.060350.028582.11
0xa42...5Bf9
0x57...0544
11/01/202611:33:15 AMsell$0.02183$0.028420.021960.028590.7681
0xCc8...11fd
0x6f...5c5f
11/01/202611:19:25 AMsell$0.06103$0.028430.061380.028592.14
0xCAD...d0eC
0x21...a5e5