WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.06269
Presyo
0.06242 WXDAI
TVL
$1,693.56
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0.60%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
13,547.34
Pinagsama WXDAI:
$843.16

STAKE/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.06269. Ang presyo ng STAKE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.19. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $19,065.86. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,693.57. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,693.57.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.06242, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.06269 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/14/202510:04:00 AMbuy$0.001004$0.062690.0010.062420.01601
0x000...1636
0x30...0e75
12/14/20256:57:05 AMsell$0.00101$0.062310.0010060.062050.01622
0x000...B81B
0xe4...eb4c
12/14/20254:00:10 AMbuy$0.001004$0.062690.0010.062420.01601
0x000...38c0
0x67...46b6
12/14/20253:56:40 AMsell$0.01011$0.062310.010070.062050.1622
0xA9C...BBBB
0x42...0e95
12/13/202510:00:45 PMsell$0.001008$0.062310.0010040.062050.01618
0x000...d499
0x77...0257
12/13/20259:46:50 PMbuy$0.001004$0.062690.0010.062420.01601
0x000...DdE6
0x96...b4a1
12/13/20254:38:10 PMsell$0.001016$0.062310.0010120.062050.01631
0x000...096c
0x5d...282b
12/13/202512:33:50 PMbuy$0.001003$0.062650.0010.062420.01601
0x000...704D
0x6f...64eb
12/13/202511:07:35 AMsell$0.0009887$0.060790.0010090.062050.01626
0x000...a4b9
0xcc...e726
12/13/202510:34:45 AMbuy$0.156$0.062380.15610.062412.5
0xA79...BC93
0x31...91b1
12/13/202510:12:40 AMbuy$0.01315$0.062320.013160.06240.211
0xFcF...DDDD
0x8d...9549
12/13/20258:39:30 AMbuy$0.02012$0.062470.020090.06240.322
0xA2F...aaaa
0x5a...b8b6
12/13/20258:25:15 AMbuy$0.01005$0.06240.010040.062390.161
0x679...1111
0xa4...253d
12/13/20258:21:35 AMsell$0.004989$0.06180.0050070.062020.08072
0x000...5b50
0x0a...3448
12/12/20258:52:50 PMsell$0.2976$0.062190.29690.062044.78
0x90F...8002
0x44...7f5a
12/12/20256:46:35 PMbuy$0.001001$0.062540.0010.062440.01601
0x000...90Be
0x76...7512
12/12/20256:39:00 PMsell$0.001013$0.062030.0010130.062060.01633
0x000...14c1
0x8c...2001
12/12/20255:54:35 PMsell$0.1615$0.062240.1610.062082.59
0x679...1111
0x3c...bfaf
12/12/20255:28:25 PMsell$0.001014$0.062270.0010110.062090.01628
0x000...B502
0xf0...37f8
12/12/20255:27:25 PMsell$0.005009$0.062040.0050130.062090.08074
0x000...2f62
0x5f...df89