WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.1056
Presyo
0.1057 WXDAI
TVL
$2,190.36
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0.60%
24h
-4.82%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
62
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
10,393.12
Pinagsama WXDAI:
$1,095.57

STAKE/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.1056. Ang presyo ng STAKE ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $62.14. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $30,506.19. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,190.36. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,190.36.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $62.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.1057, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.1056 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202510:16:00 PMbuy$0.0009996$0.10560.0010.10570.009457
0x000...62b7
0x4c...b2bc
09/01/20259:59:50 PMsell$0.00101$0.1050.001010.1050.009617
0x000...D7aA
0x91...2343
09/01/20259:49:00 PMsell$0.003002$0.1050.0030030.1050.02857
0xdf0...81e1
0xb4...8d24
09/01/20259:05:50 PMsell$0.003007$0.1050.0030080.1050.02862
0xdf0...81e1
0xbf...bedf
09/01/20255:34:00 PMsell$2.36$0.10532.350.105322.39
0x2ec...3E97
0xf5...0493
09/01/20255:27:20 PMsell$0.003554$0.10560.0035520.10550.03365
0x90F...8002
0x47...e888
09/01/20255:27:20 PMsell$0.3682$0.10560.3680.10553.48
0x679...1111
0xd2...a4a7
09/01/20255:27:05 PMsell$0.003004$0.10560.0030020.10560.02842
0xdf0...81e1
0x2a...eda5
09/01/20255:25:15 PMsell$0.163$0.10570.16290.10561.54
0x90F...8002
0x9e...8397
09/01/20253:53:15 PMsell$0.4121$0.10580.41160.10563.89
0xc7D...9999
0x7a...1f2d
09/01/20253:52:35 PMsell$0.3998$0.10590.39930.10573.77
0x90F...8002
0xbc...92c1
09/01/20253:48:50 PMsell$0.00382$0.10590.0038150.10580.03605
0x90F...8002
0x1e...c40f
09/01/20253:48:45 PMsell$0.05094$0.10590.050880.10580.4808
0x90F...8002
0xa5...b155
09/01/20253:33:30 PMsell$0.0051$0.10590.0050930.10580.04813
0x90F...8002
0xe2...468d
09/01/20259:13:40 AMbuy$0.01003$0.10650.010010.10640.09409
0x679...1111
0xc6...f910
09/01/20259:06:30 AMbuy$0.01001$0.10650.010.10640.09393
0x000...9B57
0x1e...71d0
09/01/20258:44:00 AMbuy$0.01001$0.10650.010.10640.09393
0x000...d4C7
0xc3...0b9e
09/01/20258:17:15 AMbuy$0.01001$0.10650.010.10640.09393
0x000...B848
0xc2...e29c
09/01/20258:03:45 AMbuy$0.01003$0.10650.010010.10640.0941
0x054...3333
0xdd...77b1
09/01/20258:03:35 AMbuy$0.6419$0.10650.64110.10636.02
0x679...1111
0x39...aa75