WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03915
Presyo
0.03918 WXDAI
TVL
$1,331.67
MKT CAP
$12.5K
5m
0%
1h
0.30%
4h
0.52%
24h
-0.43%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
4
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
17,054.85
Pinagsama WXDAI:
$666.32

STAKE/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03915. Ang presyo ng STAKE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $3.82. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $12,508.39. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,331.68. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,331.68.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03918, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03915 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/04/20263:25:10 AMbuy$0.09992$0.039140.10.039172.55
0x4cf...23c5
0x88...974d
05/04/20263:25:10 AMbuy$0.04051$0.039150.040540.039181.03
0x90F...8002
0xf0...8d1f
05/04/20262:58:15 AMbuy$0.00001529$0.039140.00001530.039170.0003906
0x90F...8002
0x98...2069
05/04/20262:58:05 AMbuy$0.0001635$0.039140.00016370.039170.004179
0x90F...8002
0x04...dee0
05/04/20262:58:00 AMbuy$0.00175$0.039140.0017510.039170.04471
0x90F...8002
0xcf...eae9
05/04/20262:57:30 AMbuy$0.01872$0.039140.018730.039160.4783
0x90F...8002
0x2b...edaf
05/04/20262:45:20 AMbuy$0.002403$0.039130.0024050.039160.0614
0x195...Ccc8
0x6d...2a84
05/04/20262:45:15 AMbuy$0.0008363$0.039130.00083690.039160.02136
0x000...78cB
0x1e...2c4f
05/04/20262:41:40 AMbuy$0.06063$0.039130.060680.039161.54
0x73D...41Ae
0x53...7df7
05/04/20262:41:35 AMbuy$0.03536$0.039120.035390.039150.9038
0x2Bd...93f2
0x55...1334
05/04/20262:39:05 AMbuy$0.01091$0.039150.010910.039150.2786
0x037...8dE3
0x34...89f0
05/04/20262:38:15 AMbuy$0.00431$0.039030.0043230.039150.1104
0x6B0...ee5c
0x8c...9eaf
05/04/20262:21:50 AMbuy$0.1$0.039180.10.039142.55
0x4cf...23c5
0x33...25f5
05/04/20262:15:00 AMbuy$0.003619$0.03910.0036220.039140.09254
0xEd6...D97F
0x21...87d9
05/04/20262:14:45 AMbuy$0.02162$0.03910.021640.039140.5529
0x03d...53B7
0x5e...71c3
05/04/20262:14:45 AMbuy$0.002855$0.03910.0028570.039140.073
0xBB6...cc22
0xa3...55ce
05/04/20262:13:05 AMbuy$0.003378$0.039150.0033760.039130.08626
0xF02...4CC0
0xcd...3f6c
05/04/20262:11:55 AMbuy$0.002858$0.039150.0028560.039130.07299
0x6bc...1621
0x67...fb17
05/04/20262:00:05 AMbuy$0.03147$0.039090.031510.039130.8051
0xE77...0000
0x8e...06be
05/04/20262:00:00 AMbuy$0.03004$0.039080.030070.039130.7685
0x02E...5A65
0x18...3982