WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03007
Presyo
0.03011 WXDAI
TVL
$1,141.7
MKT CAP
$9.5K
5m
0%
1h
-0.05%
4h
-0.09%
24h
-0.72%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
18,930.37
Pinagsama WXDAI:
$571.55

STAKE/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03007. Ang presyo ng STAKE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1.12. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $9,478.66. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,141.71. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,141.71.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03011, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03007 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/202611:00:35 PMsell$0.1824$0.030070.18270.030116.06
0x19d...2f7D
0x47...cb1d
10/12/202610:53:45 PMsell$0.04578$0.030080.045840.030121.52
0xeEf...7E2D
0x4a...5500
10/12/202610:45:45 PMsell$0.004975$0.030080.0049810.030120.1653
0x39c...b40D
0x9e...4398
10/12/20269:47:35 PMsell$0.06557$0.030090.065650.030122.17
0xBd3...2899
0x42...5b76
10/12/20269:46:20 PMsell$0.09961$0.03010.099730.030133.3
0x25f...70fC
0x9d...ca56
10/12/20266:37:10 PMsell$0.004799$0.03010.0048050.030140.1594
0x771...0244
0x47...25c6
10/12/20266:37:10 PMsell$0.0133$0.03010.013320.030140.442
0xCf4...9fed
0x78...c1e4
10/12/20266:18:00 PMsell$0.005543$0.03010.005550.030140.1841
0x39c...b40D
0xcd...de81
10/12/20265:30:45 PMsell$0.04125$0.030110.04130.030141.36
0x618...60e9
0x39...a0ec
10/12/20265:30:00 PMsell$0.01434$0.030110.014350.030150.4761
0x014...68B7
0xb0...56dc
10/12/20265:05:00 PMsell$0.04072$0.030110.040770.030151.35
0x255...2c2E
0xd5...4192
10/12/20265:03:30 PMsell$0.0006258$0.030110.00062660.030150.02077
0x50B...272a
0xe0...b525
10/12/20264:58:25 PMsell$0.0491$0.030120.049160.030151.63
0x6ee...7f32
0x1c...f794
10/12/20262:39:55 PMsell$0.03601$0.030120.036050.030161.19
0x6b4...3ee5
0xff...7da8
10/12/20261:33:25 PMsell$0.02123$0.030120.021260.030160.7048
0xBCA...38e6
0xc6...4021
10/12/202612:36:00 PMsell$0.1008$0.030130.10090.030173.34
0xDAb...b12c
0xe4...40b6
10/12/202612:24:10 PMsell$0.04835$0.030140.048410.030181.6
0xca3...25B7
0xb8...0fd9
10/12/20267:29:45 AMbuy$0.071306$0.030320.0713070.030360.064307
0xE0F...2498
0x70...1f9e
10/12/20267:19:00 AMbuy$0.1319$0.030320.13210.030354.35
0x36c...A7Ea
0x54...2712
10/12/20267:14:40 AMbuy$0.02977$0.030310.029810.030340.9823
0xed0...52af
0x90...eb99