WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03359
Presyo
0.03348 WXDAI
TVL
$1,233.36
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
0
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
18,410.84
Pinagsama WXDAI:
$614.76

STAKE/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03359. Ang presyo ng STAKE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $0.41. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $10,887.35. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,233.36. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,233.36.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03348, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03359 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/12/202612:43:45 PMbuy$0.08225$0.033590.0820.033482.44
0x4cf...23c5
0xd0...3de7
08/12/202612:41:35 PMbuy$0.00859$0.033580.0085630.033480.2557
0x90F...8002
0x20...0987
08/12/202612:32:45 PMbuy$0.0002428$0.033580.0002420.033480.007229
0xE0F...2498
0xe1...424d
08/12/202612:20:40 PMbuy$0.00606$0.033580.0060410.033480.1804
0x0C9...d1ee
0x5e...d7e0
08/12/202612:20:00 PMbuy$0.003375$0.033580.0033640.033480.1005
0xab1...3477
0x68...baef
08/12/202612:19:55 PMbuy$0.00675$0.033580.0067290.033480.201
0x037...8dE3
0xeb...feac
08/12/202612:19:50 PMbuy$0.002252$0.033580.0022450.033480.06705
0x1EF...7Ca8
0xe1...e21b
08/12/202612:19:40 PMbuy$0.0006255$0.033580.00062360.033470.01862
0xD67...2F70
0x1c...d8cf
08/12/202612:19:35 PMbuy$0.0001737$0.033580.00017320.033470.005174
0xE0F...2498
0x53...0998
08/12/202611:04:50 AMbuy$0.0001965$0.033580.00019590.033470.005852
0xE0F...2498
0xde...44bf
08/12/202610:45:15 AMbuy$0.0009653$0.033580.00096230.033470.02874
0x5e8...fd64
0x9e...599b
08/12/202610:36:25 AMbuy$0.002898$0.033580.0028890.033470.08631
0x90F...8002
0x67...41f0
08/12/202610:03:30 AMbuy$0.09565$0.033570.095350.033472.84
0xA79...BC93
0x2e...8ff7
08/12/20269:47:20 AMbuy$0.00002601$0.033570.000025930.033460.0007749
0xE0F...2498
0x54...4f0e
08/12/20269:47:10 AMbuy$0.00002601$0.033570.000025930.033460.0007749
0xE0F...2498
0x38...eb53
08/12/20269:46:40 AMbuy$0.051507$0.033570.0515020.033460.00004489
0xE0F...2498
0xe7...af01
08/12/20269:46:15 AMbuy$0.051507$0.033570.0515020.033460.00004488
0xE0F...2498
0x5d...d415
08/12/20269:45:55 AMbuy$0.0001343$0.033570.00013390.033460.004001
0xE0F...2498
0xb7...117a
08/12/20269:42:15 AMbuy$0.003214$0.033570.0032040.033460.09575
0x90F...8002
0xec...bb80
08/12/20269:42:10 AMbuy$0.01774$0.033570.017690.033460.5285
0x90F...8002
0xf2...b10f