WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03756
Presyo
0.03748 WXDAI
TVL
$1,310.34
MKT CAP
$12.1K
5m
0%
1h
-0.24%
4h
0.23%
24h
0.85%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
17,395.06
Pinagsama WXDAI:
$653.84

STAKE/WXDAI price stats sa Gnosis

Noong Marso 13, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03756. Ang presyo ng STAKE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3.67. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $12,095.78. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,310.35. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,310.35.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03748, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03756 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/13/20262:54:40 PMsell$0.2415$0.037560.24110.037486.43
0xceC...2222
0xc6...5131
03/13/20262:53:15 PMsell$0.1857$0.037540.18560.037514.94
0xA2F...aaaa
0x55...cff4
03/13/20262:51:35 PMsell$0.01028$0.037570.010260.037520.2736
0xc7D...9999
0xed...1635
03/13/20262:22:30 PMbuy$0.5868$0.037710.58690.0377115.56
0x8cf...1a0d
0x13...c34b
03/13/20262:06:35 PMbuy$0.1491$0.037650.14920.037673.96
0x90F...8002
0xab...a53e
03/13/20261:21:50 PMbuy$0.3188$0.03750.320.037648.5
0x054...3333
0x93...eeb5
03/13/20261:18:25 PMbuy$0.3181$0.037330.32050.037618.52
0x76b...8888
0x1e...af0e
03/13/202612:51:20 PMbuy$0.1154$0.037510.11560.037583.07
0x90F...8002
0x8b...8812
03/13/202611:09:10 AMbuy$0.04987$0.037480.050.037571.33
0x000...4B15
0xfb...1710
03/13/20267:01:15 AMsell$0.09384$0.037350.093850.037352.51
0xc30...895B
0xea...9d67
03/13/20266:29:20 AMsell$0.004008$0.037450.0039980.037350.107
0x90F...8002
0xd9...36fe
03/13/20262:46:30 AMbuy$0.0001393$0.037590.00013930.037580.003706
0x888...bD21
0x07...63b1
03/13/20262:46:25 AMsell$0.1958$0.037370.19580.037375.24
0xFcF...DDDD
0xab...7387
03/13/20261:54:10 AMbuy$0.6423$0.037590.64180.0375717.08
0x679...1111
0xe9...65c3
03/13/202612:37:45 AMbuy$0.000121$0.037480.00012110.037530.003228
0x888...bD21
0xdf...5f0a
03/13/202612:37:15 AMbuy$0.00009417$0.037440.000094380.037530.002514
0x888...bD21
0x52...ea1b
03/13/202612:36:35 AMbuy$0.0005118$0.037470.00051260.037530.01365
0x888...bD21
0xb3...d4d3
03/13/202612:31:15 AMbuy$0.04982$0.037390.050.037531.33
0x000...f455
0x9a...fb43
03/13/202612:30:50 AMbuy$0.106$0.037350.10650.037522.83
0xA79...BC93
0x2d...13d0
03/13/202612:22:20 AMbuy$0.2039$0.037320.20490.03755.46
0x181...6Ae7
0x93...ef0e