WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.06337
Presyo
0.0632 WXDAI
TVL
$1,698.51
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
1
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
13,359.41
Pinagsama WXDAI:
$846.92

STAKE/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.06337. Ang presyo ng STAKE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $0.71. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $19,239.75. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,698.51. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,698.51.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.0632, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.06337 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20254:17:30 AMsell$0.0001003$0.063370.00010.06320.001583
0x000...3FFC
0x7b...20bc
06/28/20252:28:55 AMsell$0.0001004$0.063370.00010020.06320.001585
0x000...45C9
0x16...92a9
06/27/20259:41:20 PMbuy$0.01003$0.063760.010.063580.1573
0x679...1111
0x5f...5c17
06/27/20258:36:40 PMbuy$0.001002$0.063760.0010.063580.01572
0x000...8245
0x7c...2b73
06/27/20258:18:20 PMbuy$0.02408$0.063760.024010.063580.3776
0xa39...ffff
0x30...8f81
06/27/20258:15:30 PMbuy$0.04012$0.063760.040.063570.6292
0xa39...ffff
0x51...6c9e
06/27/20257:45:20 PMsell$0.0001001$0.063090.00010020.063190.001587
0x000...45C9
0x00...6b55
06/27/20257:10:10 PMsell$0.09998$0.063090.10010.06321.58
0x000...45C9
0x70...77fb
06/27/20256:52:10 PMsell$0.00009993$0.06310.00010010.06320.001583
0x000...5593
0xc6...fd84
06/27/20256:48:25 PMsell$0.09996$0.063110.10010.063211.58
0x000...b3D1
0xc7...19d2
06/27/20256:46:05 PMsell$0.01$0.063120.010020.063220.1585
0x000...9877
0xc9...af0c
06/27/20256:42:35 PMsell$0.0001002$0.063120.00010030.063220.001587
0x000...Ed4d
0x90...1a25
06/27/20256:42:05 PMsell$0.0001$0.063120.00010020.063220.001585
0x000...0E00
0x3f...16dd
06/27/20256:32:10 PMsell$0.0001$0.063120.00010020.063220.001585
0x000...9877
0x89...8568
06/27/20256:28:50 PMsell$0.001$0.063120.0010020.063220.01585
0x000...DF25
0xe6...fcc7
06/27/20256:10:25 PMsell$0.09993$0.063130.10.063231.58
0x000...Caf7
0x94...73cc
06/27/20256:06:40 PMsell$0.01$0.063130.010010.063240.1583
0x000...300D
0x14...be6b
06/27/20256:06:20 PMsell$0.1001$0.063140.10020.063251.58
0x000...315A
0x1c...897d
06/27/20256:06:20 PMsell$0.01$0.063140.010010.063240.1584
0x000...C3Fb
0x51...b1d6
06/27/20256:02:40 PMsell$0.01002$0.063150.010030.063250.1586
0x000...ffB1
0xb2...f2e4