WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.088
Presyo
0.08781 WXDAI
TVL
$1,996.05
MKT CAP
$25.8K
5m
0.00%
1h
0.05%
4h
0.34%
24h
1.65%
Ibahagi
TXNS
119
Mga Bumili
93
Mga Nagbenta
26
Dami
9
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
11,374.86
Pinagsama WXDAI:
$995.84

STAKE/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.088. Ang presyo ng STAKE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $9.45. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $25,782.01. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,996.05. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,996.05.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 119 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 26 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.08781, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.088 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/202510:38:25 AMbuy$0.0001002$0.0880.00010.087810.001138
0x000...5B04
0x45...cb48
07/17/202510:32:05 AMbuy$0.001002$0.0880.0010.087810.01138
0x000...Bf0c
0xde...ce0d
07/17/202510:21:40 AMbuy$0.0001002$0.0880.00010.087810.001138
0x000...51CA
0x34...0695
07/17/202510:19:10 AMbuy$0.0001002$0.0880.00010.087810.001138
0x000...2678
0x4b...0671
07/17/202510:18:30 AMbuy$0.0001002$0.0880.00010.087810.001138
0x000...cA49
0x7a...611b
07/17/202510:14:25 AMbuy$0.0001002$0.0880.00010.087810.001138
0x000...747c
0x86...9e51
07/17/202510:14:20 AMsell$0.0001003$0.087470.00010010.087280.001147
0x000...c475
0x5b...edda
07/17/202510:14:20 AMbuy$0.07497$0.087990.074810.08780.852
0x0a6...F2b5
0xf8...cc3f
07/17/202510:10:55 AMbuy$0.001002$0.087990.0010.087790.01138
0x000...8f79
0xd5...d950
07/17/202510:10:30 AMbuy$0.001002$0.087980.0010.087790.01138
0x000...2678
0xce...2f30
07/17/20259:44:15 AMbuy$0.1614$0.087970.16110.087781.83
0xa39...ffff
0xcc...d0be
07/17/20259:42:45 AMbuy$0.04898$0.087950.048870.087760.5568
0x90F...8002
0xd0...5b3f
07/17/20259:10:25 AMbuy$0.0001002$0.087950.00010.087760.001139
0x000...16E9
0x1c...8eaf
07/17/20259:06:25 AMbuy$0.0001002$0.087950.00010.087760.001139
0x000...8560
0xa0...d992
07/17/20259:06:15 AMbuy$0.0001002$0.087950.00010.087760.001139
0x000...0F60
0x5b...ee28
07/17/20258:59:30 AMsell$0.00001516$0.087420.000015130.087230.0001734
0x0b3...8c37
0xdf...5084
07/17/20258:57:40 AMsell$0.0001004$0.087420.00010020.087230.001148
0x000...f026
0x3d...5ef5
07/17/20258:08:55 AMbuy$0.0001002$0.087950.00010.087760.001139
0x000...a4b9
0xb8...6ffe
07/17/20258:01:55 AMsell$0.0003409$0.087420.00034010.087230.003899
0x079...32Cb
0x4c...b83a
07/17/20258:00:50 AMsell$0.0001044$0.087420.00010420.087230.001195
0x000...304D
0xd4...edf9