WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.0971
Presyo
0.09723 WXDAI
TVL
$2,095.26
MKT CAP
$28.2K
5m
0%
1h
-0.01%
4h
-0.42%
24h
-1.35%
Ibahagi
TXNS
122
Mga Bumili
43
Mga Nagbenta
79
Dami
8
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
10,756.03
Pinagsama WXDAI:
$1,048.97

STAKE/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.0971. Ang presyo ng STAKE ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $7.71. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $28,178.97. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,095.27. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,095.27.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 122 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 79 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.09723, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0971 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20258:21:00 PMsell$0.0001361$0.09710.00013630.097230.001402
0xCa5...BF95
0xd7...4df0
05/15/20258:18:10 PMsell$0.002985$0.09710.0029880.097230.03073
0xCa5...BF95
0xb0...92e9
05/15/20258:18:00 PMsell$0.000316$0.09710.00031640.097230.003254
0xCa5...BF95
0xaf...5d4e
05/15/20257:27:55 PMsell$0.0004878$0.09710.00048840.097230.005023
0xCa5...BF95
0x70...62d1
05/15/20257:27:25 PMsell$0.0004075$0.09710.0004080.097230.004196
0xCa5...BF95
0xd9...55a6
05/15/20257:26:35 PMsell$0.0859$0.097110.086010.097240.8845
0xCa5...BF95
0xe9...0c35
05/15/20256:50:25 PMsell$0.001193$0.097120.0011950.097240.01229
0xCa5...BF95
0x6e...7223
05/15/20255:27:40 PMbuy$0.05482$0.09770.054890.097830.561
0xCa5...BF95
0x28...63de
05/15/20255:01:40 PMbuy$0.2319$0.097680.23220.09782.37
0xCa5...BF95
0xd9...8078
05/15/20255:00:25 PMbuy$0.1122$0.097640.11240.097771.14
0xA2F...aaaa
0xb4...ec1f
05/15/20254:48:40 PMbuy$0.4543$0.097580.45490.097724.65
0x00b...29c2
0x77...47d2
05/15/20254:47:40 PMbuy$0.07781$0.097540.077920.097670.7977
0xCa5...BF95
0xb3...49ad
05/15/20254:46:10 PMbuy$0.04705$0.097520.047120.097660.4825
0xCa5...BF95
0xae...8241
05/15/20254:22:00 PMbuy$0.0002761$0.097520.00027650.097650.002831
0xCa5...BF95
0xbc...05fe
05/15/20254:21:55 PMbuy$0.09341$0.097510.093530.097640.9579
0xCa5...BF95
0xff...f9e2
05/15/20254:18:55 PMbuy$0.0008195$0.09750.00082060.097630.008404
0xCa5...BF95
0x88...c7f0
05/15/20254:16:15 PMbuy$0.000891$0.09750.00089220.097630.009138
0xCa5...BF95
0xef...e2b8
05/15/20254:14:40 PMbuy$0.01003$0.09750.010040.097630.1028
0xA2F...aaaa
0x5a...3a6c
05/15/20254:00:40 PMbuy$0.1774$0.097480.17760.097611.82
0xCa5...BF95
0x72...29ec
05/15/20253:54:55 PMbuy$0.2113$0.097450.21160.097582.16
0xCa5...BF95
0x94...0d3b