WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.09446
Presyo
0.09469 WXDAI
TVL
$2,078.27
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
10,970.44
Pinagsama WXDAI:
$1,041.59

STAKE/WXDAI price stats sa Gnosis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.09446. Ang presyo ng STAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $27,877.52. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,078.27. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,078.27.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.09469, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.09446 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/21/20249:23:05 AMsell$0.3282$0.094460.3290.094693.47
0x90F...8002
0x83...4f4b
12/21/20249:20:30 AMsell$0.06175$0.09450.06190.094720.6535
0x111...4293
0x26...5279
12/21/20246:45:45 AMbuy$0.4365$0.09540.4360.095284.57
0x2B4...e7DE
0x2a...dce6
12/21/20246:00:05 AMbuy$0.3683$0.095320.36790.095213.86
0x90F...8002
0x86...8171
12/21/20245:58:05 AMbuy$0.3885$0.095250.3880.095144.07
0x90F...8002
0x1d...0a7a
12/21/20245:51:15 AMbuy$0.4197$0.095180.41920.095064.4
0x000...0434
0x7c...42e2
12/21/20245:50:35 AMbuy$0.0622$0.095140.062120.095020.6537
0x111...4293
0x24...6ba7
12/21/20245:36:25 AMbuy$0.2803$0.09510.280.094992.94
0x90F...8002
0x51...f857
12/21/20245:10:25 AMbuy$0.08838$0.095070.088280.094950.9296
0x111...4293
0x31...c6d5
12/20/20247:19:35 PMbuy$1.83$0.094921.830.0946619.37
0x142...C2BF
0x40...d6f6
12/20/20247:17:15 PMbuy$0.3474$0.094640.34680.094463.67
0xEfA...495d
0x3f...3c70
12/20/20246:59:05 PMbuy$0.07508$0.09460.074940.094420.7936
0x111...4293
0x72...622f
12/20/20245:56:25 PMbuy$0.3611$0.094560.36040.094383.81
0x996...6F9d
0xc9...4103
12/20/20245:55:20 PMbuy$0.3848$0.094490.38410.094324.07
0x996...6F9d
0x4b...9bef
12/20/20245:44:05 PMbuy$0.07165$0.094510.071460.094280.758
0x111...4293
0xc2...aee6
12/20/20245:43:35 PMbuy$0.3536$0.094480.35270.094243.74
0x90F...8002
0xcd...5540
12/20/20244:44:20 PMbuy$0.08651$0.094410.086310.09420.9162
0x111...4293
0xb7...630a
12/20/20244:40:35 PMbuy$0.2694$0.094380.26880.094162.85
0xC2c...d873
0x9d...4203
12/20/20243:51:50 PMbuy$0.01693$0.094340.01690.094140.1795
0x111...4293
0xea...4ae5
12/20/20243:38:45 PMbuy$0.1066$0.094370.10630.094131.13
0x111...4293
0x0c...9fc4