WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.09084
Presyo
0.09106 WXDAI
TVL
$2,025.95
MKT CAP
$26.5K
5m
0%
1h
0%
4h
-0.27%
24h
-0.62%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
9
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
11,117.78
Pinagsama WXDAI:
$1,015.36

STAKE/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.09084. Ang presyo ng STAKE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8.97. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $26,512.76. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,025.95. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,025.95.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $8.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.09106, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.09084 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20251:41:20 PMsell$0.1022$0.090840.10240.091061.12
0x33a...4444
0xe8...3aa4
06/06/20251:41:15 PMbuy$2.12$0.091212.120.0914223.29
0x063...1AB9
0x51...7711
06/06/20251:39:05 PMbuy$0.02681$0.091020.026880.091230.2946
0xe92...CCCC
0x9a...6f30
06/06/202512:59:35 PMbuy$0.00123$0.090980.0012330.091230.01352
0x90F...8002
0x83...ca0d
06/06/202512:37:55 PMbuy$0.02454$0.091420.024480.091230.2684
0xA2F...aaaa
0x0b...3d6f
06/06/202512:32:35 PMbuy$0.01005$0.091420.010030.091220.11
0x051...6666
0xe8...a9e2
06/06/202512:31:55 PMbuy$0.01005$0.091420.010030.091220.11
0x679...1111
0xcd...7997
06/06/202512:31:10 PMbuy$0.08047$0.091410.08030.091210.8803
0xA2F...aaaa
0x12...95e7
06/06/202511:25:10 AMbuy$0.02943$0.09140.029370.09120.322
0x679...1111
0xeb...52c9
06/06/202511:21:45 AMbuy$0.05014$0.091390.050030.09120.5486
0xA2F...aaaa
0xae...e888
06/06/202511:09:25 AMbuy$0.04012$0.091110.040150.091190.4403
0x051...6666
0x2f...d44f
06/06/202511:07:45 AMbuy$0.01324$0.091110.013250.091180.1453
0x051...6666
0x3e...885d
06/06/202510:24:40 AMbuy$0.0427$0.09110.042730.091180.4687
0x051...6666
0x58...84d4
06/06/202510:23:15 AMbuy$0.01003$0.09110.010030.091170.11
0x679...1111
0xa0...9e78
06/06/202510:21:15 AMbuy$0.08522$0.091090.085290.091160.9356
0x051...6666
0x63...e152
06/06/20259:28:05 AMbuy$0.01327$0.091080.013280.091150.1457
0x051...6666
0xe9...09e2
06/06/20259:27:15 AMbuy$0.02006$0.091080.020070.091150.2202
0x679...1111
0x52...d08e
06/06/20259:22:55 AMbuy$0.1235$0.091060.12360.091141.35
0xA79...BC93
0x15...906b
06/06/20257:24:55 AMbuy$0.1604$0.091040.16060.091111.76
0x33a...4444
0x93...ec7c
06/06/20256:31:45 AMbuy$0.01003$0.091020.010030.09110.1101
0x051...6666
0x5e...9483