WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.1407
Presyo
0.1405 WXDAI
TVL
$2,533.33
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
9,024.56
Pinagsama WXDAI:
$1,264.28

STAKE/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.1407. Ang presyo ng STAKE ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9.19. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $39,787.16. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,533.34. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,533.34.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $9.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.1405, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.1407 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/202410:41:05 PMbuy$0.02405$0.14070.024010.14050.1709
0x000...c547
0xda...eb34
11/21/202410:41:05 PMbuy$0.1184$0.14070.11820.14040.8414
0x000...887d
0xc4...b22a
11/21/20247:02:35 PMbuy$1.01$0.13991.010.14037.24
0x000...53d5
0x2f...7359
11/21/20246:26:25 PMbuy$0.4524$0.14040.45180.14023.22
0x90F...8002
0xbe...28d2
11/21/20243:35:55 PMsell$0.4857$0.13920.48630.13933.48
0x90F...8002
0xac...2071
11/21/20242:11:25 PMbuy$0.3823$0.140.38280.14022.73
0x996...6F9d
0xd9...6ecf
11/21/20241:49:35 PMbuy$0.3294$0.13990.32980.14012.35
0x90F...8002
0x8a...e0a9
11/21/20241:23:05 PMbuy$0.02072$0.13990.020750.14010.1481
0x111...4293
0x57...38ab
11/21/20241:12:35 PMbuy$0.3202$0.13970.32060.13992.29
0x90F...8002
0x91...bfb6
11/21/202412:56:35 PMbuy$0.4378$0.13960.43830.13983.13
0x90F...8002
0x4d...c617
11/21/202412:51:40 PMbuy$0.09261$0.13960.092720.13970.6633
0x111...4293
0xbd...bf0c
11/21/202412:48:20 PMbuy$0.3664$0.13980.3660.13972.61
0x90F...8002
0x72...43b3
11/21/202412:47:15 PMbuy$0.4304$0.13970.430.13963.07
0xEfA...495d
0x94...4aac
11/21/202412:37:30 PMbuy$0.5105$0.13960.510.13953.65
0xEfA...495d
0xfd...4023
11/21/202412:35:40 PMbuy$0.2273$0.13950.22710.13941.62
0x5A0...7309
0xfe...a886
11/21/202412:34:50 PMbuy$0.2357$0.13950.23540.13941.68
0x90F...8002
0x5f...24f4
11/21/202412:33:20 PMbuy$0.3099$0.13940.30960.13932.22
0x04e...c802
0x9c...3f6d
11/21/202412:30:25 PMbuy$0.3074$0.13940.30710.13922.2
0x90F...8002
0x2d...b83c
11/21/202412:28:05 PMbuy$0.2236$0.13930.22340.13921.6
0x5A0...7309
0xfa...4280
11/21/202412:27:15 PMbuy$0.07625$0.13930.076170.13910.5473
0x616...5Fa2
0xc7...b39b