- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WXDAI LPs
Impormasyon tungkol sa STAKE-WXDAI pair
- Pinagsama STAKE:
- 10,739.31
- Pinagsama WXDAI:
- $1,066.52
STAKE/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.09913. Ang presyo ng STAKE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.25. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $29,035.62. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,135.13. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng STAKE/WXDAI ngayon?
Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,135.13.
Ilang transaksyon ang mayroon sa STAKE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STAKE/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STAKE/WXDAI pool sa nakaraang 24 na oras?
Ang STAKE/WXDAI pool ay may trading volume na $3.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STAKE sa WXDAI?
Ang exchange rate ng 1 STAKE sa WXDAI ay 0.09904, na naitala noong 10:03 AM UTC.
Magkano ang 1 STAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.09913 ngayon.
STAKE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:00:25 AM | sell | $0.3161 | $0.09913 | 0.3158 | 0.09904 | 3.18 | 0xc7...3329 | |
| 01/22/2025 | 12:03:35 AM | buy | $0.2805 | $0.09973 | 0.2802 | 0.09964 | 2.81 | 0xb9...88ef | |
| 01/21/2025 | 7:00:40 PM | buy | $0.2185 | $0.09968 | 0.2183 | 0.09959 | 2.19 | 0xbc...6a9e | |
| 01/21/2025 | 6:52:50 PM | buy | $0.2791 | $0.09963 | 0.2789 | 0.09954 | 2.8 | 0x1b...26b0 | |
| 01/21/2025 | 6:41:00 PM | buy | $0.1966 | $0.09958 | 0.1964 | 0.0995 | 1.97 | 0xee...d246 | |
| 01/21/2025 | 6:33:05 PM | buy | $0.4692 | $0.09948 | 0.469 | 0.09944 | 4.71 | 0xef...86f5 | |
| 01/21/2025 | 5:58:15 PM | buy | $0.1979 | $0.09942 | 0.1978 | 0.09938 | 1.99 | 0x56...ec35 | |
| 01/21/2025 | 5:57:15 PM | buy | $0.04239 | $0.09939 | 0.04237 | 0.09935 | 0.4265 | 0x5c...c1ac | |
| 01/21/2025 | 4:21:45 PM | buy | $0.1659 | $0.09938 | 0.1658 | 0.09933 | 1.66 | 0xe8...f407 | |
| 01/21/2025 | 4:14:50 PM | buy | $0.279 | $0.09933 | 0.2789 | 0.09929 | 2.8 | 0x47...dca4 | |
| 01/21/2025 | 2:28:55 PM | buy | $0.01184 | $0.09931 | 0.01183 | 0.09927 | 0.1192 | 0xd2...dab1 | |
| 01/21/2025 | 2:27:30 PM | buy | $0.1546 | $0.09929 | 0.1545 | 0.09925 | 1.55 | 0x34...eba4 | |
| 01/21/2025 | 11:28:30 AM | buy | $0.1526 | $0.09919 | 0.1526 | 0.09915 | 1.53 | 0x11...0b83 | |
| 01/21/2025 | 10:40:35 AM | buy | $0.279 | $0.09915 | 0.2789 | 0.09911 | 2.81 | 0xef...da43 | |
| 01/21/2025 | 10:26:00 AM | buy | $0.2058 | $0.09911 | 0.2057 | 0.09906 | 2.07 | 0xe9...0537 | |
| 01/21/2025 | 4:36:15 AM | sell | $0.3218 | $0.09852 | 0.3216 | 0.09848 | 3.26 | 0xaa...d3da | |
| 01/21/2025 | 4:32:40 AM | sell | $0.2816 | $0.09858 | 0.2815 | 0.09854 | 2.85 | 0x92...43c7 | |
| 01/21/2025 | 1:27:50 AM | sell | $0.6615 | $0.09867 | 0.6612 | 0.09862 | 6.7 | 0x17...5dfb | |
| 01/21/2025 | 12:55:00 AM | sell | $0.07364 | $0.09873 | 0.07361 | 0.09869 | 0.7458 | 0xa4...0b15 | |
| 01/21/2025 | 12:53:15 AM | sell | $0.1628 | $0.09876 | 0.1627 | 0.09871 | 1.64 | 0x74...bb47 |