WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.08791
Presyo
0.08784 WXDAI
TVL
$2,000.19
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0.09%
24h
0.71%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
11,406.64
Pinagsama WXDAI:
$999.37

STAKE/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.08791. Ang presyo ng STAKE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.86. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $25,871.12. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $2,000.19. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $2,000.19.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.08784, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.08791 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20258:47:50 AMbuy$0.3202$0.087910.320.087843.64
0x1A8...b868
0x46...5db4
09/23/20257:40:20 AMbuy$0.187$0.087860.18690.08782.12
0xE39...Ef1D
0x14...74f8
09/23/20256:53:00 AMbuy$0.01003$0.087850.010020.087780.1141
0xf02...EEEE
0x61...67f2
09/23/20256:32:00 AMbuy$0.2099$0.087830.20970.087762.39
0xA79...BC93
0x23...3a53
09/22/202511:21:45 PMbuy$0.03351$0.0880.033410.087740.3808
0x90F...8002
0x9a...a8bd
09/22/202511:16:50 PMbuy$0.2104$0.087980.20980.087722.39
0xA79...BC93
0xbf...3695
09/22/20259:29:30 PMbuy$0.04012$0.087960.040.08770.456
0xf02...EEEE
0x8e...6134
09/22/20252:39:25 PMbuy$0.1741$0.087610.17430.087681.98
0xE39...Ef1D
0xf1...5e26
09/22/20251:23:10 PMbuy$0.01003$0.087420.010050.087660.1147
0xf02...EEEE
0xcf...3479
09/22/20251:22:35 PMbuy$0.2097$0.087410.21020.087642.39
0xA79...BC93
0x11...b4ba
09/22/20259:53:55 AMbuy$0.01003$0.087390.010050.087620.1147
0xc7D...9999
0x48...be46
09/22/20259:53:50 AMsell$1.95$0.087031.950.0872722.45
0x8A1...F05E
0xa5...3124
09/22/20259:50:25 AMsell$0.1169$0.087210.11730.087451.34
0x90F...8002
0xdd...b836
09/22/20259:22:25 AMsell$0.3472$0.087250.34810.087493.97
0xf02...EEEE
0x4c...cc67
09/22/20258:56:45 AMsell$0.003027$0.087280.0030350.087520.03468
0x90F...8002
0x85...6d9b
09/22/20258:56:15 AMsell$0.0248$0.087290.024870.087520.2841
0x90F...8002
0xec...1257
09/22/20256:31:15 AMsell$0.1187$0.087290.1190.087541.36
0x90F...8002
0xf4...1f4e
09/22/20256:09:30 AMsell$0.6805$0.087350.68250.087617.79
0x90F...8002
0xb9...cab8
09/22/20256:08:30 AMsell$0.4157$0.087450.41690.08774.75
0xFcF...DDDD
0xa2...3c27
09/22/20256:08:05 AMsell$0.0961$0.087490.096380.087751.09
0xA9C...BBBB
0xc9...2952