WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.07106
Presyo
0.07111 WXDAI
TVL
$1,803.41
MKT CAP
$21.3K
5m
0%
1h
-0.05%
4h
-0.41%
24h
-0.62%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
3
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
12,649.86
Pinagsama WXDAI:
$902.28

STAKE/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.07106. Ang presyo ng STAKE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2.82. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $21,331.50. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,803.42. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,803.42.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.07111, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.07106 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20256:50:05 AMsell$0.01001$0.071060.010010.071110.1408
0x054...3333
0xb2...edf0
11/03/20256:49:25 AMsell$0.01001$0.071070.010010.071110.1408
0x054...3333
0x4f...a538
11/03/20256:45:40 AMsell$0.3874$0.07110.38770.071145.44
0x679...1111
0x39...330e
11/03/20254:55:40 AMsell$0.3211$0.071150.32130.07124.51
0xA9C...BBBB
0xee...cf98
11/03/20254:26:50 AMsell$0.04025$0.071180.040280.071230.5655
0x054...3333
0x9d...1d4c
11/03/20254:07:45 AMsell$0.32$0.071210.32020.071264.49
0xceC...2222
0x3e...9d50
11/03/20254:01:55 AMsell$0.01$0.071240.010010.071280.1404
0x679...1111
0xc9...0327
11/03/20253:38:40 AMsell$0.000369$0.071240.00036930.071280.00518
0xd39...489b
0xde...2d68
11/03/20253:30:45 AMsell$0.333$0.071260.33320.071314.67
0x054...3333
0x7a...05f7
11/03/20253:16:50 AMsell$0.002816$0.071290.0028180.071340.0395
0xd39...489b
0xed...af73
11/03/20253:15:50 AMsell$0.01001$0.071290.010010.071340.1404
0xf02...EEEE
0x72...a2e9
11/03/20253:13:45 AMsell$0.2316$0.071310.23170.071363.24
0xA9C...BBBB
0x0c...e3fa
11/03/20253:12:45 AMsell$0.3205$0.071350.32070.07144.49
0xA9C...BBBB
0x23...7b77
11/03/20252:39:15 AMsell$0.3201$0.07140.32030.071454.48
0x33a...4444
0x4e...eb60
11/03/20252:33:00 AMsell$0.01205$0.071430.012050.071480.1686
0xa39...ffff
0xe5...6ec4
11/02/20258:33:40 PMsell$0.0009132$0.071430.00091380.071480.01278
0xd39...489b
0xe9...b2c7
11/02/20258:11:25 PMsell$0.004452$0.071430.0044550.071480.06232
0xd39...489b
0xda...383a
11/02/20258:08:00 PMsell$0.0102$0.071430.010210.071480.1428
0x054...3333
0x7b...4e2e
11/02/20258:07:30 PMsell$0.0102$0.071430.010210.071480.1429
0xa39...ffff
0xb7...677d
11/02/20258:07:25 PMsell$0.04032$0.071440.040340.071480.5643
0x30b...7777
0x8f...4f9c