WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03374
Presyo
0.03374 WXDAI
TVL
$1,235.15
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
18,349.33
Pinagsama WXDAI:
$617.48

STAKE/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03374. Ang presyo ng STAKE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4.24. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $10,981.32. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,235.15. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,235.15.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03374, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03374 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/13/202610:52:40 AMbuy$0.187$0.033740.1870.033745.54
0x90F...8002
0x23...1989
06/13/202610:26:35 AMbuy$0.01018$0.033730.010180.033730.302
0xEd6...97a5
0x8d...91db
06/13/202610:26:35 AMbuy$0.01017$0.033730.010170.033730.3015
0x8FF...b570
0x1d...1fe0
06/13/202610:26:30 AMbuy$0.0122$0.033730.01220.033720.3617
0x4ec...C2C0
0xc8...c92a
06/13/202610:24:20 AMbuy$0.005919$0.033730.0059180.033720.1754
0x021...4D53
0x01...e7ff
06/13/202610:23:15 AMbuy$0.005657$0.033730.0056560.033720.1677
0x15e...3591
0x94...98fe
06/13/20269:46:10 AMbuy$0.002494$0.033730.0024930.033720.07393
0xaC5...21ec
0xf9...142e
06/13/20269:46:05 AMbuy$0.002986$0.033730.0029860.033720.08854
0x90F...8002
0x1c...5f36
06/13/20269:45:55 AMbuy$0.0277$0.033730.027690.033720.8212
0x90F...8002
0xae...73fc
06/13/20261:59:10 AMbuy$0.0009632$0.033720.00096320.033720.02856
0x775...8879
0x79...8880
06/12/202611:03:25 PMsell$0.01437$0.033520.014360.033520.4286
0xE74...c425
0xcc...eb61
06/12/202611:02:55 PMsell$0.04665$0.033520.046650.033521.39
0xE74...c425
0x47...f561
06/12/202610:52:00 PMsell$0.02604$0.033530.026040.033520.7768
0xE74...c425
0xdb...52b0
06/12/202610:35:05 PMsell$0.006181$0.033530.006180.033530.1843
0x95f...76b1
0xa8...e674
06/12/202610:02:10 PMsell$0.03769$0.033530.037690.033531.12
0xE74...c425
0x14...00e0
06/12/20267:53:50 PMsell$0.09107$0.033530.091070.033542.71
0xD2B...4f44
0xd0...8c9d
06/12/20266:32:25 PMsell$0.03812$0.033350.038340.033541.14
0xab1...3477
0xf7...ca26
06/12/20266:32:25 PMsell$0.03815$0.033350.038370.033551.14
0x2A8...58F1
0x29...f221
06/12/20266:32:15 PMsell$0.01109$0.033360.011160.033550.3326
0x021...4D53
0x72...f89c
06/12/20266:30:40 PMsell$0.5097$0.03360.50940.0335815.17
0x133...eDbe
0x2b...4dd3