WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.07544
Presyo
0.07537 WXDAI
TVL
$1,839.83
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0.00%
24h
0.72%
Ibahagi
TXNS
93
Mga Bumili
93
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
12,230.58
Pinagsama WXDAI:
$919.16

STAKE/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.07544. Ang presyo ng STAKE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1.95. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $22,468.51. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,839.84. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,839.84.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.07537, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.07544 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20258:18:40 PMbuy$0.0001$0.075440.00010.075370.001326
0x000...90Be
0x0c...f2e5
02/22/20256:07:20 PMbuy$0.0001$0.075440.00010.075370.001326
0x000...2225
0x40...ffa0
02/22/20256:07:15 PMbuy$0.001$0.075440.0010.075370.01326
0x000...8245
0x51...643a
02/22/20255:44:40 PMbuy$0.001$0.075440.0010.075370.01326
0x000...ffB1
0x32...b463
02/22/20255:18:40 PMbuy$0.0001$0.075440.00010.075370.001326
0x000...70d1
0xbf...2a67
02/22/20254:32:50 PMbuy$0.000562$0.075440.00056150.075370.00745
0xEDd...35D9
0xdb...dab1
02/22/20254:24:45 PMbuy$0.0001$0.075440.00010.075370.001326
0x000...3358
0xc7...0866
02/22/20254:20:15 PMbuy$0.01$0.075430.010.075370.1326
0x000...7735
0x30...dddf
02/22/20254:16:25 PMbuy$0.001414$0.075430.0014120.075370.01874
0x111...4293
0x85...8878
02/22/20254:16:05 PMbuy$0.0003507$0.075430.00035040.075370.004649
0x111...4293
0xde...0131
02/22/20254:11:20 PMbuy$0.001222$0.075430.0012210.075370.0162
0x111...4293
0x63...70d0
02/22/20254:10:55 PMbuy$0.01$0.075430.010.075370.1326
0x000...D7aA
0x11...da88
02/22/20254:08:40 PMbuy$0.0148$0.075430.014790.075370.1962
0x90F...8002
0xe5...fce1
02/22/20254:06:10 PMbuy$0.01502$0.075430.015010.075370.1991
0x90F...8002
0x29...a98c
02/22/20254:05:30 PMbuy$0.01$0.075430.010.075360.1326
0x000...304D
0xa2...5a29
02/22/20254:04:40 PMbuy$0.009189$0.075420.0091820.075360.1218
0x111...4293
0xec...f40f
02/22/20254:04:25 PMbuy$0.02971$0.075420.029680.075360.3939
0x90F...8002
0x5e...480c
02/22/20254:03:55 PMbuy$0.01429$0.075350.014290.075360.1896
0x90F...8002
0x6f...142f
02/22/20254:02:35 PMbuy$0.005248$0.075350.0052480.075350.06964
0x111...4293
0xe7...99b7
02/22/20254:02:15 PMbuy$0.00009999$0.075350.00010.075350.001326
0x000...16E9
0xb1...a646