WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.07281
Presyo
0.07287 WXDAI
TVL
$1,822.3
MKT CAP
$21.9K
5m
0%
1h
-0.39%
4h
-0.74%
24h
0.54%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
12,493.81
Pinagsama WXDAI:
$913.17

STAKE/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.07281. Ang presyo ng STAKE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10.11. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $21,856.79. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,822.30. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,822.30.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $10.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.07287, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.07281 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20251:42:35 PMsell$0.01363$0.072810.013640.072870.1872
0x90F...8002
0x8e...7875
10/13/20251:33:40 PMbuy$0.64$0.07320.64040.073268.74
0xceC...2222
0x4f...f669
10/13/20251:31:50 PMbuy$0.6456$0.07310.64610.073158.83
0xC62...5555
0x42...910b
10/13/202512:34:35 PMbuy$0.009999$0.073020.010.073070.1369
0xA9C...BBBB
0xea...540e
10/13/202511:30:10 AMsell$1.88$0.073171.870.0727925.82
0x8A1...F05E
0xe3...c0c6
10/13/202511:06:00 AMsell$0.4206$0.073350.41830.072975.73
0x679...1111
0x45...34c5
10/13/20252:08:55 AMbuy$0.0009327$0.073390.00093350.073440.0127
0x90F...8002
0x54...9211
10/13/20252:08:45 AMbuy$0.009576$0.073380.0095830.073440.1304
0x90F...8002
0xce...5a98
10/13/20252:00:25 AMbuy$0.3531$0.073350.35340.073414.81
0x054...3333
0x5e...bf04
10/12/20259:35:45 PMsell$0.01$0.072910.010.072950.1372
0xC62...5555
0xf2...4f4c
10/12/20258:52:10 PMbuy$0.02602$0.073420.0260.073380.3544
0xe92...CCCC
0x37...1b7c
10/12/20254:06:55 PMbuy$1.83$0.073161.830.0732325.06
0xFEB...c9B9
0xe2...3465
10/12/20254:06:40 PMbuy$0.4692$0.072980.46970.073056.43
0xceC...2222
0xc2...f4eb
10/12/20254:03:55 PMbuy$0.3707$0.072910.3710.072985.08
0xA9C...BBBB
0xdf...eaea
10/12/20253:23:20 PMbuy$0.009999$0.07290.010.072950.1371
0xFcF...DDDD
0xd0...71a7
10/12/20253:23:10 PMbuy$0.07999$0.072890.080050.072951.09
0x33a...4444
0x7e...950b
10/12/20253:09:50 PMsell$0.01001$0.072450.010020.07250.1382
0xceC...2222
0xc2...cc4a
10/12/20252:55:45 PMbuy$1.89$0.072741.890.0727926.02
0xF7a...cD76
0xf9...35bf
10/12/20252:54:20 PMbuy$0.1089$0.072580.10890.072631.5
0x90F...8002
0x61...c07a
10/12/20252:48:35 PMbuy$1.31$0.072421.310.0724718.2
0xFcF...DDDD
0xd9...26e1