WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03368
Presyo
0.03361 WXDAI
TVL
$1,237.85
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
1
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
18,321.89
Pinagsama WXDAI:
$617.71

STAKE/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03368. Ang presyo ng STAKE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $0.91. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $10,916.16. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,237.85. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,237.85.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03361, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03368 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/20262:34:40 AMsell$0.02567$0.033680.025620.033610.7624
0xE74...c425
0xe2...726a
07/24/20262:34:00 AMsell$0.004357$0.033640.0043530.033610.1294
0xE74...c425
0xc0...58d1
07/24/20261:54:30 AMsell$0.0005924$0.033490.00059450.033610.01768
0xE0F...2498
0x00...6f65
07/24/20261:26:25 AMsell$0.0006945$0.033520.00069650.033610.02072
0xE0F...2498
0xc8...0254
07/24/202612:40:40 AMsell$0.1006$0.033620.10060.033622.99
0xE74...c425
0xa7...6b28
07/23/20267:52:45 PMsell$0.07904$0.033640.079010.033632.34
0xE74...c425
0xbc...c517
07/23/20267:52:10 PMsell$0.001895$0.033730.0018890.033630.05618
0x325...bF8A
0xc4...1300
07/23/20267:49:30 PMsell$0.001553$0.033780.0015470.033630.04599
0xC9c...45c1
0x34...18a8
07/23/20267:42:45 PMsell$0.0267$0.033720.026640.033630.792
0xe43...63BB
0x0c...2c8c
07/23/20267:15:10 PMsell$0.0003537$0.033680.00035330.033630.0105
0xE0F...2498
0xf6...63e1
07/23/20267:15:10 PMsell$0.01111$0.033680.01110.033640.3301
0xE74...c425
0x9c...7066
07/23/20267:14:15 PMsell$0.001462$0.033680.0014610.033640.04343
0x5e8...fd64
0xbf...614e
07/23/20266:22:35 PMsell$0.03$0.033670.029970.033640.8909
0xE74...c425
0xd6...3774
07/23/20266:00:35 PMsell$0.03414$0.033710.034080.033641.01
0xE74...c425
0x3c...a1da
07/23/20265:25:40 PMsell$0.00049$0.033630.00049020.033650.01456
0xD4a...109c
0xcf...c7c1
07/23/20265:25:30 PMsell$0.0002169$0.033630.0002170.033650.006449
0xE0F...2498
0xca...1aa2
07/23/20265:23:05 PMsell$0.001159$0.033680.0011580.033650.03442
0xE74...c425
0x11...6a64
07/23/20264:21:10 PMsell$0.006332$0.033640.0063340.033650.1882
-
0x8e...2bee
07/23/20264:19:55 PMsell$0.02337$0.033750.02330.033650.6923
0xE74...c425
0x68...435f
07/23/20263:17:30 PMsell$0.02472$0.033680.02470.033650.734
0xE74...c425
0xb7...8238