WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.0316
Presyo
0.03164 WXDAI
TVL
$1,193.78
MKT CAP
$10.3K
5m
0%
1h
0.19%
4h
-3.30%
24h
-3.34%
Ibahagi
TXNS
168
Mga Bumili
165
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
18,941.82
Pinagsama WXDAI:
$597.58

STAKE/WXDAI price stats sa Gnosis

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.0316. Ang presyo ng STAKE ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $10.90. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $10,330.53. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,193.78. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,193.78.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 168 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $10.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03164, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0316 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/03/20262:37:25 AMbuy$0.0007585$0.03160.00075940.031640.024
0xE0F...2498
0xab...a66d
07/03/20262:37:15 AMbuy$0.00005356$0.03160.000053620.031640.001694
0xE0F...2498
0xad...1fe7
07/03/20262:12:30 AMbuy$0.00004337$0.031680.000043310.031640.001368
0xE0F...2498
0x71...bc76
07/03/20262:12:25 AMbuy$0.059507$0.031680.0594940.031640.0003
0xE0F...2498
0x51...0605
07/03/20262:12:20 AMbuy$0.001646$0.031680.0016430.031640.05195
0xE0F...2498
0x45...4d01
07/03/20262:12:00 AMbuy$0.054176$0.031680.054170.031640.0001317
0xE0F...2498
0x39...37f3
07/03/20262:11:45 AMbuy$0.00007505$0.031590.000075160.031640.002375
0xE0F...2498
0xce...21fd
07/03/20262:11:35 AMbuy$0.05334$0.031590.0533450.031640.0001057
0xE0F...2498
0xaa...9313
07/03/20261:54:20 AMbuy$0.0000866$0.031660.000086540.031640.002735
0xE74...c425
0xd3...7da5
07/03/20261:51:50 AMbuy$0.009338$0.031570.0093590.031640.2957
0x05C...97C6
0xa0...1ee7
07/03/20261:50:35 AMbuy$0.002156$0.031660.0021550.031640.0681
0xE74...c425
0xeb...d2f1
07/03/20261:50:30 AMbuy$0.0004303$0.031660.000430.031640.01359
0xE74...c425
0xb3...8519
07/03/20261:42:40 AMbuy$0.0002847$0.031660.00028450.031640.008991
0xE0F...2498
0x7b...398d
07/03/20261:41:55 AMbuy$0.0006936$0.031660.00069310.031640.0219
0xE0F...2498
0xcc...6897
07/03/20261:41:45 AMbuy$0.0008135$0.031660.00081290.031640.02569
0xE0F...2498
0x90...7dfe
07/03/20261:36:35 AMbuy$0.1136$0.031540.11390.031633.6
0xE74...c425
0x17...ba5b
07/03/20261:27:05 AMbuy$0.00004875$0.031670.000048680.031620.001539
0xE74...c425
0x78...ea68
07/03/20261:19:35 AMbuy$0.00002328$0.031720.00002320.031620.0007337
0xE0F...2498
0xce...92c4
07/03/20261:19:30 AMbuy$0.0001188$0.031720.00011840.031620.003746
0xE0F...2498
0x8c...5e07
07/03/20261:19:25 AMbuy$0.051217$0.031720.0512130.031620.00003837
0xE0F...2498
0xd7...3f92