WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.0388
Presyo
0.03872 WXDAI
TVL
$1,331.02
MKT CAP
$12.4K
5m
0%
1h
-0.00%
4h
-0.37%
24h
1.87%
Ibahagi
TXNS
412
Mga Bumili
135
Mga Nagbenta
277
Dami
12
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
17,106.99
Pinagsama WXDAI:
$664.18

STAKE/WXDAI price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.0388. Ang presyo ng STAKE ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $12.23. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $12,395.16. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,331.03. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,331.03.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 412 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 277 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03872, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0388 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/14/20263:09:15 PMsell$0.2628$0.03880.26230.038726.77
0x11E...40F2
0x8c...f676
04/14/20263:01:45 PMsell$0.09868$0.038730.098710.038742.54
0xE94...33c8
0x05...7d41
04/14/20262:49:35 PMsell$0.1927$0.038930.19190.038764.95
0x11E...40F2
0x98...3647
04/14/20262:44:45 PMsell$0.09949$0.03880.099430.038772.56
0xE94...33c8
0x37...e773
04/14/202612:58:35 PMsell$0.061102$0.038770.0611020.038780.052843
0x33F...158D
0x8f...cef1
04/14/202612:58:20 PMsell$0.061646$0.038770.0616460.038780.054245
0xf05...E490
0xd9...93f4
04/14/202612:56:55 PMsell$0.052214$0.038770.0522140.038780.0000571
0xDD6...DAc1
0x99...7664
04/14/202612:55:30 PMsell$0.00001073$0.038770.000010730.038780.0002768
0x57c...2f26
0x7c...92f4
04/14/202612:54:45 PMsell$0.077242$0.038770.0772430.038780.051867
0xf05...E490
0x6a...2999
04/14/202612:54:25 PMsell$0.00003842$0.038770.000038420.038780.0009907
0x22a...9Ad3
0x8e...dfb8
04/14/202612:54:05 PMsell$0.05109$0.038770.051090.038780.00002812
0xf05...E490
0x01...c1d3
04/14/202612:53:40 PMsell$0.051819$0.038770.0518190.038780.00004692
0xd12...088f
0x79...fced
04/14/202612:50:45 PMsell$0.00004481$0.038690.000044910.038780.001158
0xd12...088f
0x53...539b
04/14/202612:48:40 PMsell$0.00007979$0.03870.000079960.038780.002061
0xd65...134f
0x11...fbaa
04/14/202612:48:25 PMsell$0.00003198$0.03870.000032050.038780.0008264
0x22a...9Ad3
0xb1...31cc
04/14/202612:48:10 PMsell$0.001432$0.03870.0014350.038780.03701
0x57c...2f26
0x10...9028
04/14/202612:47:55 PMsell$0.003662$0.03870.003670.038780.09463
0x820...baBa
0x52...df8e
04/14/202612:47:35 PMsell$0.001672$0.038690.0016760.038780.04323
0x666...17A8
0x14...1ed4
04/14/202612:47:30 PMsell$0.003451$0.038690.0034590.038780.08919
0x4D0...7138
0xdd...a742
04/14/202612:46:45 PMsell$0.007916$0.038780.0079180.038780.2041
0x080...8cF3
0xe3...5b07