WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.04211
Presyo
0.04238 WXDAI
TVL
$1,381.66
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-0.76%
24h
-1.25%
Ibahagi
TXNS
96
Mga Bumili
43
Mga Nagbenta
53
Dami
11
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
16,447.54
Pinagsama WXDAI:
$695.29

STAKE/WXDAI price stats sa Gnosis

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.04211. Ang presyo ng STAKE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $11.38. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $13,378.80. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,381.67. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,381.67.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 96 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 53 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $11.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.04238, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.04211 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/01/20266:20:15 PMbuy$0.2358$0.042110.23730.042385.59
0x90F...8002
0x0a...b5c8
02/01/20264:08:40 PMsell$0.08491$0.04210.084950.042122.01
0xE39...Ef1D
0x57...ea48
02/01/20264:03:25 PMsell$0.08352$0.042320.083130.042131.97
0xf02...EEEE
0x9b...938d
02/01/20263:39:10 PMsell$0.01507$0.042270.015020.042130.3566
0x33a...4444
0x68...3acd
02/01/20263:38:50 PMsell$0.01005$0.042290.010010.042140.2377
0x30b...7777
0x1b...3bee
02/01/20263:37:45 PMsell$0.08789$0.04230.087560.042142.07
0xC62...5555
0x85...637e
02/01/20263:37:25 PMsell$0.01006$0.042280.010030.042150.238
0x33a...4444
0x78...8e58
02/01/20263:33:20 PMsell$0.1745$0.042440.17340.042164.11
0xA79...BC93
0x70...99f0
02/01/20263:33:15 PMsell$0.03027$0.042450.030060.042170.7129
0xc7D...9999
0x81...1cad
02/01/20263:33:10 PMsell$0.0101$0.042460.010040.042170.238
0xf02...EEEE
0x7d...af14
02/01/20263:20:45 PMsell$0.3685$0.042470.36610.04228.67
0xA9C...BBBB
0x9d...e837
02/01/20263:20:10 PMsell$0.02561$0.042380.025510.042220.6043
0x90F...8002
0xaa...cdc2
02/01/20262:39:35 PMsell$0.2418$0.042470.24050.042245.69
0xceC...2222
0xf1...e0a8
02/01/20262:39:00 PMsell$0.08764$0.04250.087130.042262.06
0xceC...2222
0x2e...f36c
02/01/20262:37:30 PMsell$0.1186$0.042550.11780.042272.78
0xA79...BC93
0xe1...6a67
02/01/20262:29:20 PMsell$0.2417$0.04250.24050.042295.68
0xceC...2222
0xbb...0bf5
02/01/20262:28:50 PMsell$0.04745$0.042470.047270.042311.11
0x30b...7777
0xd9...8185
02/01/20262:21:50 PMsell$0.02742$0.042430.027340.042310.6462
0x90F...8002
0x35...454f
02/01/20262:09:10 PMsell$0.09974$0.042430.099490.042322.35
0x90F...8002
0xca...430a
02/01/20262:06:30 PMsell$0.01004$0.042430.010020.042330.2367
0xceC...2222
0xe7...88ea