WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.0363
Presyo
0.03655 WXDAI
TVL
$1,278.77
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
29
Mga Bumili
28
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
17,663.77
Pinagsama WXDAI:
$643.73

STAKE/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.0363. Ang presyo ng STAKE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $0.89. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $11,718.75. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,278.78. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,278.78.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03655, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0363 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/21/20267:01:30 PMbuy$0.01292$0.03630.013010.036550.3559
0x90F...8002
0x93...5db5
02/21/20266:38:35 PMbuy$0.0422$0.03630.042490.036541.16
0x90F...8002
0xee...9225
02/21/20266:24:15 PMbuy$0.02192$0.036290.022060.036540.6038
0x90F...8002
0xb0...f00f
02/21/20263:26:40 PMbuy$0.005243$0.036290.0052790.036540.1444
0x90F...8002
0xf8...af81
02/21/20263:26:35 PMbuy$0.008207$0.036290.0082620.036540.2261
0x90F...8002
0x4f...fb65
02/21/20263:26:10 PMbuy$0.01613$0.036290.016240.036540.4446
0x90F...8002
0xe4...13ca
02/21/20263:00:55 PMbuy$0.0008951$0.036290.00090120.036540.02466
0x888...bD21
0xf0...5555
02/21/20263:00:45 PMsell$0.057909$0.036070.0579630.036320.0002192
0x888...bD21
0x58...1ff8
02/21/20263:00:40 PMbuy$0.02118$0.036290.021320.036540.5836
0x90F...8002
0x20...4efd
02/21/20262:48:35 PMbuy$0.01509$0.036290.015190.036530.4159
0x90F...8002
0x38...893e
02/21/20262:26:30 PMbuy$0.1595$0.036280.16060.036524.39
0x90F...8002
0xdd...a018
02/21/20262:20:30 PMbuy$0.03329$0.036370.033420.036510.9153
0x90F...8002
0x8b...052d
02/21/20261:47:15 PMbuy$0.01002$0.036480.010030.036510.2747
0x054...3333
0x34...7997
02/21/202611:18:15 AMbuy$0.1482$0.036450.14840.03654.06
0xA79...BC93
0x8e...1e6d
02/21/202610:38:20 AMbuy$0.04193$0.036570.041840.036491.14
0x90F...8002
0x90...452c
02/21/202610:23:10 AMbuy$0.01171$0.036460.011720.036490.3212
0x90F...8002
0xaa...1270
02/21/20269:52:20 AMbuy$0.0009847$0.036340.00098850.036490.02709
0x90F...8002
0xb5...2b8d
02/21/20269:39:00 AMbuy$0.05548$0.036340.055690.036481.52
0x90F...8002
0x03...40ad
02/21/20269:21:15 AMbuy$0.03956$0.036260.039790.036481.09
0x90F...8002
0x91...307a
02/21/20267:06:40 AMbuy$0.01003$0.036490.010030.036470.2749
0x33a...4444
0xe6...4567