WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03904
Presyo
0.03905 WXDAI
TVL
$1,297.29
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
16,663.86
Pinagsama WXDAI:
$648.81

STAKE/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03904. Ang presyo ng STAKE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1.44. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $12,458.73. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,297.29. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,297.29.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03905, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03904 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20261:16:20 PMbuy$0.0021$0.039040.00210.039050.05379
0x014...68B7
0x50...5bf2
09/22/20261:16:05 PMbuy$0.001168$0.039040.0011680.039050.02993
0x39c...b40D
0xb4...5783
09/22/202611:37:45 AMsell$0.072359$0.039010.0723480.038810.066049
0xE0F...2498
0x62...4103
09/22/20269:20:50 AMsell$0.000736$0.038920.0007340.038810.0189
0xA79...BC93
0x9a...f9ae
09/22/20269:20:45 AMsell$0.0001414$0.038920.0001410.038810.003632
0xE0F...2498
0xf0...1de6
09/22/20269:07:25 AMsell$0.064849$0.038920.0648350.038810.00001245
0xE0F...2498
0xf0...3dae
09/22/20268:21:20 AMsell$0.0007321$0.038810.00073220.038810.01886
0xA79...BC93
0x70...dd35
09/22/20268:21:15 AMsell$0.0001794$0.038810.00017950.038810.004624
0xE0F...2498
0xd9...bed4
09/22/20265:18:30 AMsell$0.1442$0.038820.14420.038823.71
0x7DC...F022
0xa1...2ff1
09/22/20265:09:25 AMsell$0.078496$0.038830.0784970.038830.052188
0xE0F...2498
0xa3...ce84
09/22/20263:35:50 AMsell$0.01611$0.038830.016110.038830.415
0x0fF...a8cF
0xe4...b157
09/22/20263:20:10 AMsell$0.00001331$0.038830.000013310.038830.0003428
0xE0F...2498
0x71...492a
09/21/20268:20:20 PMbuy$0.2266$0.039050.22670.039055.8
0x7DC...F022
0xf4...c7d8
09/21/20268:19:30 PMbuy$0.2831$0.039020.28320.039027.25
-
0xd5...3748
09/21/20267:19:35 PMbuy$0.1447$0.0390.14470.0393.71
0x7DC...F022
0x5c...04c1
09/21/20265:29:25 PMbuy$0.07523$0.038980.075250.038981.93
0x0e6...C7c8
0xc8...95e6
09/21/20264:56:30 PMbuy$0.04887$0.038970.048880.038981.25
0x014...68B7
0xbc...efb7
09/21/20264:16:40 PMbuy$0.1134$0.038960.11340.038972.91
0xc30...895B
0x81...ace6
09/21/20263:56:15 PMbuy$0.05561$0.038950.055620.038961.42
0x4A1...9352
0xc9...6e15
09/21/20263:10:00 PMbuy$0.1214$0.038940.12140.038953.11
0x021...4D53
0xd7...2a08