WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-WXDAI pair

Presyo USD
$0.03834
Presyo
0.03836 WXDAI
TVL
$1,317.1
MKT CAP
$12.2K
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.04%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
1
Telegram price alerts
Pares:
0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45
STAKE:
0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama STAKE:
17,122.99
Pinagsama WXDAI:
$658.83

STAKE/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng STAKE token sa DEX Honey Swap ay $0.03834. Ang presyo ng STAKE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1.23. Ang kontrata ng STAKE token ay 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e na may market cap na $12,236.10. Ang kontrata ng liquidity pool ay 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 na may kabuuang halaga na naka-lock (TVL) na $1,317.11. Ang STAKE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/WXDAI na may kontrata na address 0x1AF298D8bfd6E36Ccdfd4b3659077D7a3b573d45 ay $1,317.11.

Ang kabuuang transaksyon ng STAKE/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang STAKE/WXDAI pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa WXDAI ay 0.03836, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.03834 ngayon.

STAKE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20269:50:25 AMsell$0.001268$0.038340.0012690.038360.03309
0x014...68B7
0x48...3865
09/02/20269:32:20 AMsell$0.1877$0.038350.18770.038374.89
0x133...eDbe
0x02...d231
09/02/20269:26:55 AMsell$0.005971$0.038360.0059730.038380.1556
0x098...3a17
0x40...7004
09/02/20269:26:50 AMsell$0.001526$0.038360.0015260.038380.03978
0xE0F...2498
0x10...1be9
09/02/20269:24:05 AMsell$0.124$0.038370.1240.038393.23
0xc0A...E6D9
0x14...3984
09/02/20269:23:15 AMsell$0.005547$0.038380.0055490.038390.1445
0x185...C183
0xcf...42ae
09/02/20269:19:50 AMsell$0.002761$0.038380.0027620.038390.07193
0x014...68B7
0xb5...260d
09/02/20268:57:05 AMsell$0.0258$0.038380.025810.03840.6723
0x39c...b40D
0x61...0399
09/02/20268:55:00 AMsell$0.0001864$0.038380.00018650.03840.004857
0x50B...272a
0xb6...f640
09/02/20262:15:25 AMsell$0.0186$0.038380.01860.03840.4845
0x7DC...F022
0x5b...48df
09/02/20262:15:00 AMsell$0.01919$0.038380.01920.03840.4999
0x0B0...356E
0xa4...8759
09/01/20266:46:00 PMsell$0.002038$0.038390.0020390.03840.0531
0x5e8...fd64
0xad...4b02
09/01/20266:42:55 PMsell$0.03791$0.038390.037930.03840.9875
0x39c...b40D
0x6a...e917
09/01/20266:39:35 PMsell$0.197$0.03840.19710.038425.13
0x062...eF2B
0x9f...43f4
09/01/20266:38:50 PMsell$0.00162$0.038410.001620.038430.04216
0x072...de0F
0x39...1119
09/01/20266:11:25 PMsell$0.102$0.038420.10210.038442.65
0x39c...b40D
0xff...e851
09/01/20266:07:25 PMsell$0.08365$0.038430.083690.038452.17
0x39c...b40D
0x1f...fa80
09/01/20266:06:55 PMsell$0.001444$0.038440.0014450.038450.03758
0x325...bF8A
0x26...38f1
09/01/20266:04:05 PMsell$0.04446$0.038440.044480.038451.15
0x014...68B7
0x9a...e87f
09/01/20266:02:20 PMsell$0.001344$0.038440.0013440.038460.03495
0x325...bF8A
0xd9...3df6