WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-s-BER pair

Presyo USD
$1.26
Presyo
162.59 s-BER
TVL
$3,738.27
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe110fD6B7398463E8471F6f3981F242A17f38cae
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
s-BER:
0xE95beeBC7E01485faaC7fd575b069c3430Ea4816
Pinagsama sDAI:
1,478.54
Pinagsama s-BER:
$239,686.7

sDAI/s-BER price stats sa Gnosis

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Honey Swap ay $1.26. Ang presyo ng sDAI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.41. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $45,257,115.60. Ang kontrata ng liquidity pool ay 0xe110fD6B7398463E8471F6f3981F242A17f38cae na may kabuuang halaga na naka-lock (TVL) na $3,738.27. Ang sDAI/s-BER trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/s-BER na may kontrata na address 0xe110fD6B7398463E8471F6f3981F242A17f38cae ay $3,738.27.

Ang kabuuang transaksyon ng sDAI/s-BER ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/s-BER pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa s-BER ay 162.59, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.26 ngayon.

sDAI-s-BER price chart

PetsaOras
Presyo $
Presyo s-BER
GumawaTXN
09/20/20263:46:15 PMbuy$0.02384$1.263.06162.590.018830x54...3528
09/20/202611:19:00 AMbuy$0.002838$1.260.3645162.590.0022420x08...712a
09/20/202611:05:00 AMbuy$0.04901$1.266.29162.580.038720xee...aa3e
09/20/202610:48:50 AMbuy$0.006873$1.260.8828162.580.0054290x5b...56a0
09/20/202610:41:15 AMbuy$0.002374$1.260.3049162.580.0018750x4a...86ac
09/20/202610:37:30 AMbuy$0.002513$1.260.3228162.580.0019850xc5...f1bb
09/20/202610:33:45 AMbuy$0.0008927$1.260.1146162.580.00070520xdb...4afa
09/20/202610:26:15 AMbuy$0.002446$1.260.3142162.580.0019320x83...c93e
09/20/202610:14:30 AMbuy$0.003208$1.260.4121162.580.0025340x4f...dbea
09/20/202610:12:20 AMbuy$0.001963$1.260.2521162.580.001550x1a...123c
09/20/202610:10:25 AMbuy$0.02248$1.262.88162.570.017760x8e...2ef0
09/20/202610:09:15 AMbuy$0.002658$1.260.3413162.570.0020990x4f...84d6
09/20/202610:06:30 AMbuy$0.00242$1.260.3109162.570.0019120xd9...13c0
09/20/202610:03:25 AMbuy$0.00799$1.261.02162.570.0063120x23...1624
09/20/20269:58:45 AMbuy$0.000159$1.260.02042162.570.00012560x21...2de5
09/20/20269:29:45 AMbuy$0.003447$1.260.4427162.570.0027230x1d...896a
09/20/20268:52:40 AMbuy$0.01185$1.261.52162.570.0093630x3f...6011
09/20/20263:16:30 AMbuy$0.02061$1.262.64162.560.016270x49...14c4
09/20/20262:58:10 AMbuy$0.2393$1.2630.72162.540.1890x69...6afb
09/20/20261:35:45 AMbuy$0$03.07162.520.018890x51...ec3d