Impormasyon tungkol sa rSURF-WXDAI pair
- Pinagsama rSURF:
- 27,370.22
- Pinagsama WXDAI:
- $713.75
rSURF/WXDAI price stats sa Gnosis
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng rSURF token sa DEX Honey Swap ay $0.02607. Ang presyo ng rSURF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng rSURF token ay 0x5C8C83e5D5F7BE815863B810D45D7Bc706D7b15b na may market cap na $26,155.43. Ang kontrata ng liquidity pool ay 0x51B9F404FAD30bBA58b1614a9FeA89c2285f9C11 na may kabuuang halaga na naka-lock (TVL) na $1,431.76. Ang rSURF/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng rSURF/WXDAI ngayon?
Ang kasalukuyang liquidity ng rSURF/WXDAI na may kontrata na address 0x51B9F404FAD30bBA58b1614a9FeA89c2285f9C11 ay $1,431.76.
Ilang transaksyon ang mayroon sa rSURF/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rSURF/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa rSURF/WXDAI pool sa nakaraang 24 na oras?
Ang rSURF/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rSURF sa WXDAI?
Ang exchange rate ng 1 rSURF sa WXDAI ay 0.026, na naitala noong 8:20 AM UTC.
Magkano ang 1 rSURF sa dolyar?
Ang presyo ng pagpapalit ng 1 rSURF sa USD ay $0.02607 ngayon.
rSURF-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 10:46:30 PM | sell | $0.0316 | $0.02607 | 0.03151 | 0.026 | 1.21 | 0xea...560a | |
06/21/2025 | 5:16:20 AM | sell | $0.01018 | $0.02605 | 0.01015 | 0.02599 | 0.3907 | 0x1a...37f1 | |
06/20/2025 | 7:44:00 PM | buy | $0.0007308 | $0.02621 | 0.0007292 | 0.02615 | 0.02787 | 0xb6...179b | |
06/17/2025 | 9:40:20 PM | sell | $0.1134 | $0.02605 | 0.1132 | 0.026 | 4.35 | 0x83...16c7 | |
06/17/2025 | 11:53:50 AM | sell | $0.01572 | $0.02607 | 0.01568 | 0.02601 | 0.603 | 0xa4...15b1 | |
06/15/2025 | 4:55:00 PM | sell | $0.1376 | $0.02607 | 0.1374 | 0.02601 | 5.28 | 0x55...c252 | |
06/13/2025 | 2:06:55 AM | sell | $0.01252 | $0.02606 | 0.0125 | 0.02602 | 0.4806 | 0xe8...362e | |
06/11/2025 | 4:19:05 PM | buy | $0.001518 | $0.02617 | 0.001518 | 0.02617 | 0.058 | 0x2f...0754 | |
05/29/2025 | 2:36:15 AM | buy | $0.003779 | $0.02626 | 0.003767 | 0.02617 | 0.1438 | 0x82...4342 | |
05/29/2025 | 2:30:25 AM | buy | $0.003024 | $0.02626 | 0.003014 | 0.02617 | 0.1151 | 0x8c...a379 | |
05/28/2025 | 1:41:40 PM | buy | $0.003417 | $0.02619 | 0.003415 | 0.02617 | 0.1304 | 0xb6...eb81 | |
05/27/2025 | 5:44:40 PM | buy | $0.00274 | $0.02619 | 0.002738 | 0.02617 | 0.1046 | 0x07...4f79 | |
05/27/2025 | 1:20:10 PM | buy | $0.002122 | $0.02619 | 0.002121 | 0.02617 | 0.08102 | 0x82...7798 | |
05/27/2025 | 1:10:30 PM | buy | $0.00299 | $0.02619 | 0.002987 | 0.02617 | 0.1141 | 0xbe...9a4f | |
05/27/2025 | 8:19:50 AM | buy | $0.002833 | $0.02619 | 0.00283 | 0.02617 | 0.1081 | 0x83...1926 | |
05/24/2025 | 1:24:45 AM | sell | $0.01244 | $0.026 | 0.01245 | 0.02601 | 0.4785 | 0x89...71ca | |
05/23/2025 | 2:32:20 AM | buy | $0.004716 | $0.02623 | 0.004706 | 0.02617 | 0.1797 | 0xd8...0210 | |
05/22/2025 | 9:09:35 AM | buy | $0.01274 | $0.02613 | 0.01276 | 0.02617 | 0.4876 | 0x9b...54ab | |
05/20/2025 | 12:18:15 AM | buy | $0.01394 | $0.02626 | 0.01389 | 0.02617 | 0.5309 | 0x7d...558d | |
05/18/2025 | 8:10:30 PM | sell | $0.01253 | $0.02609 | 0.0125 | 0.02601 | 0.4806 | 0x39...0754 |