Impormasyon tungkol sa rSURF-WXDAI pair
- Pinagsama rSURF:
- 27,357.98
- Pinagsama WXDAI:
- $714.07
rSURF/WXDAI price stats sa Gnosis
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng rSURF token sa DEX Honey Swap ay $0.02626. Ang presyo ng rSURF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng rSURF token ay 0x5C8C83e5D5F7BE815863B810D45D7Bc706D7b15b na may market cap na $26,187.59. Ang kontrata ng liquidity pool ay 0x51B9F404FAD30bBA58b1614a9FeA89c2285f9C11 na may kabuuang halaga na naka-lock (TVL) na $1,432.88. Ang rSURF/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng rSURF/WXDAI ngayon?
Ang kasalukuyang liquidity ng rSURF/WXDAI na may kontrata na address 0x51B9F404FAD30bBA58b1614a9FeA89c2285f9C11 ay $1,432.88.
Ilang transaksyon ang mayroon sa rSURF/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rSURF/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa rSURF/WXDAI pool sa nakaraang 24 na oras?
Ang rSURF/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rSURF sa WXDAI?
Ang exchange rate ng 1 rSURF sa WXDAI ay 0.02617, na naitala noong 4:51 PM UTC.
Magkano ang 1 rSURF sa dolyar?
Ang presyo ng pagpapalit ng 1 rSURF sa USD ay $0.02626 ngayon.
rSURF-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 2:36:15 AM | buy | $0.003779 | $0.02626 | 0.003767 | 0.02617 | 0.1438 | 0x82...4342 | |
05/29/2025 | 2:30:25 AM | buy | $0.003024 | $0.02626 | 0.003014 | 0.02617 | 0.1151 | 0x8c...a379 | |
05/28/2025 | 1:41:40 PM | buy | $0.003417 | $0.02619 | 0.003415 | 0.02617 | 0.1304 | 0xb6...eb81 | |
05/27/2025 | 5:44:40 PM | buy | $0.00274 | $0.02619 | 0.002738 | 0.02617 | 0.1046 | 0x07...4f79 | |
05/27/2025 | 1:20:10 PM | buy | $0.002122 | $0.02619 | 0.002121 | 0.02617 | 0.08102 | 0x82...7798 | |
05/27/2025 | 1:10:30 PM | buy | $0.00299 | $0.02619 | 0.002987 | 0.02617 | 0.1141 | 0xbe...9a4f | |
05/27/2025 | 8:19:50 AM | buy | $0.002833 | $0.02619 | 0.00283 | 0.02617 | 0.1081 | 0x83...1926 | |
05/24/2025 | 1:24:45 AM | sell | $0.01244 | $0.026 | 0.01245 | 0.02601 | 0.4785 | 0x89...71ca | |
05/23/2025 | 2:32:20 AM | buy | $0.004716 | $0.02623 | 0.004706 | 0.02617 | 0.1797 | 0xd8...0210 | |
05/22/2025 | 9:09:35 AM | buy | $0.01274 | $0.02613 | 0.01276 | 0.02617 | 0.4876 | 0x9b...54ab | |
05/20/2025 | 12:18:15 AM | buy | $0.01394 | $0.02626 | 0.01389 | 0.02617 | 0.5309 | 0x7d...558d | |
05/18/2025 | 8:10:30 PM | sell | $0.01253 | $0.02609 | 0.0125 | 0.02601 | 0.4806 | 0x39...0754 | |
05/15/2025 | 12:25:10 AM | buy | $0.004294 | $0.02624 | 0.004282 | 0.02617 | 0.1636 | 0x1c...c46c | |
05/14/2025 | 6:26:40 PM | buy | $0.02127 | $0.02625 | 0.02121 | 0.02617 | 0.8105 | 0xda...8104 | |
05/14/2025 | 6:26:40 PM | buy | $0.002365 | $0.02624 | 0.002358 | 0.02617 | 0.0901 | 0x53...e211 | |
05/13/2025 | 11:24:20 PM | buy | $0.001101 | $0.02625 | 0.001098 | 0.02617 | 0.04195 | 0x83...74a4 | |
05/13/2025 | 7:24:30 PM | buy | $0.05015 | $0.02625 | 0.05 | 0.02617 | 1.91 | 0x1e...a5fa | |
05/12/2025 | 8:32:15 AM | buy | $0.006025 | $0.02612 | 0.006036 | 0.02617 | 0.2306 | 0x2f...c328 | |
05/12/2025 | 8:04:45 AM | buy | $0.002157 | $0.02612 | 0.002161 | 0.02617 | 0.08258 | 0x63...e1a8 | |
05/11/2025 | 7:23:15 AM | buy | $0.02538 | $0.02615 | 0.02539 | 0.02617 | 0.9702 | 0x8c...859b |