WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.005663
Presyo
0.005646 WXDAI
TVL
$420.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
37,049.86
Pinagsama WXDAI:
$209.84

REG/WXDAI price stats sa Gnosis

Noong Agosto 16, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.005663. Ang presyo ng REG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.68. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $2,841,774.66. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $420.96. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $420.96.

Ang kabuuang transaksyon ng REG/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.005646, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.005663 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/16/20268:34:00 AMsell$0.00005143$0.0056630.000051270.0056460.00908
0xE0F...2498
0x0f...6e28
08/15/202610:17:15 PMbuy$0.00002295$0.0056880.000022920.005680.004035
0xE0F...2498
0xbb...1b7e
08/15/20269:41:20 PMbuy$0.00002294$0.0056890.00002290.005680.004032
0xE0F...2498
0x2f...24ef
08/15/20269:09:40 PMbuy$0.00002292$0.0056890.000022890.005680.004029
0xE0F...2498
0x23...b17d
08/15/20269:08:55 PMbuy$0.00002291$0.0056890.000022870.005680.004027
0x1EF...7Ca8
0x7c...2d98
08/15/20269:08:50 PMbuy$0.00002291$0.0056890.000022870.005680.004027
0xE0F...2498
0xec...0763
08/15/20269:08:10 PMbuy$0.0001311$0.0056890.00013090.005680.02305
0xE0F...2498
0x39...3986
08/15/20269:07:50 PMbuy$0.007056$0.0056890.0070450.005681.24
0x371...7172
0xdd...99dd
08/15/20269:04:55 PMbuy$0.0003006$0.0056890.00030010.005680.05284
0xE0F...2498
0x51...4a41
08/15/20269:04:45 PMbuy$0.0004228$0.0056890.00042220.005680.07432
0xE0F...2498
0x7c...310f
08/15/20268:40:40 PMbuy$0.005827$0.005650.0058580.005681.03
0x0a8...342A
0x11...6b93
08/15/20268:40:35 PMbuy$0.06481$0.0056480.065160.00567811.47
0x0C9...d1ee
0x1a...ae80
08/15/20268:40:30 PMsell$1.6$0.0056551.60.005686282.92
0x6bf...823f
0xc5...f37a
08/14/20267:06:45 PMbuy$0.0001565$0.0057820.0001560.0057640.02707
0xab1...3477
0x8f...6bdc
08/14/20262:31:55 AMbuy$0.00003689$0.0057820.000036780.0057640.006381
0x569...294f
0xf0...655e
08/14/20262:31:50 AMbuy$0.00009224$0.0057820.000091950.0057640.01595
0xD82...289f
0x72...1008
08/14/20262:31:45 AMbuy$0.00002562$0.0057820.000025540.0057640.004431
0xab1...3477
0xb0...e779
08/14/20262:31:40 AMbuy$0.057117$0.0057820.0570950.0057640.00123
0x110...51C6
0x40...24da
08/14/20262:31:35 AMsell$0.051977$0.0057470.051970.0057290.0003439
0xE0F...2498
0x2e...1b9d
08/12/20265:31:05 PMbuy$0.001898$0.0057820.0018920.0057640.3283
0xE0F...2498
0xec...3656