WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.01545
Presyo
0.01548 WXDAI
TVL
$679.39
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.03%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
21,907.23
Pinagsama WXDAI:
$340.28

REG/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.01545. Ang presyo ng REG ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.02. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $7,756,466.24. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $679.40. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $679.40.

Ang kabuuang transaksyon ng REG/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.01548, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.01545 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/20264:45:25 AMsell$0.00005065$0.015450.000050740.015480.003276
0xD82...289f
0x40...515e
07/24/20264:45:20 AMsell$0.00004492$0.015450.0000450.015480.002906
0x1EF...7Ca8
0x3e...f766
07/24/20262:25:00 AMsell$0.0006471$0.015450.00064840.015480.04187
0x110...51C6
0xab...5ae1
07/23/20267:59:00 PMsell$0.00399$0.015470.0039940.015480.2579
0x5A8...29B5
0xe7...5351
07/23/20266:00:30 PMsell$0.003277$0.015510.0032710.015480.2111
0x2A8...58F1
0x18...cbdd
07/23/20264:45:50 PMsell$0.0001214$0.015480.00012140.015480.007841
0x1EF...7Ca8
0xc5...5896
07/23/20264:45:45 PMsell$0.0002435$0.015480.00024360.015480.01573
0xD4a...109c
0xef...7844
07/23/20261:27:30 PMsell$0.005768$0.015510.0057570.015480.3717
0x1EF...7Ca8
0x5b...d4a3
07/23/202612:51:20 PMsell$0.0002322$0.015490.00023210.015480.01499
0x1EF...7Ca8
0xd2...bb5e
07/23/202612:51:15 PMsell$0.0003764$0.015490.00037630.015480.02429
0xBc7...0130
0x12...61c0
07/23/20267:13:30 AMsell$0.002398$0.015480.0023990.015490.1548
0x5A8...29B5
0xe1...965b
07/22/20267:12:25 AMsell$0.00004257$0.015520.000042460.015490.002741
0xD82...289f
0x27...3261
07/22/20266:32:30 AMsell$0.00007282$0.015520.000072640.015490.004689
0x1EF...7Ca8
0x49...91d4
07/22/20266:32:30 AMsell$0.0006111$0.015520.00060960.015490.03935
0x569...294f
0x26...56ce
07/22/20266:32:25 AMsell$0.0001779$0.015520.00017750.015490.01146
0x5A8...29B5
0x03...1bdd
07/22/20266:32:25 AMsell$0.0001776$0.015520.00017720.015490.01144
0x2A8...58F1
0xa0...f319
07/22/20266:32:20 AMsell$0.00005183$0.015520.00005170.015490.003338
0xab1...3477
0x89...f291
07/22/20266:32:20 AMsell$0.00005165$0.015520.000051530.015490.003326
0xD4a...109c
0x61...da20
07/22/20266:32:15 AMsell$0.00001507$0.015520.000015040.015490.0009709
0x1EF...7Ca8
0x5d...56cc
07/22/20266:32:15 AMsell$0.00001501$0.015520.000014980.015490.000967
0x2A8...58F1
0x1a...7e80