WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.354
Presyo
0.3529 WXDAI
TVL
$4,395.77
MKT CAP
$176.8M
5m
0%
1h
0%
4h
-0.19%
24h
-0.42%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
98
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
6,226.38
Pinagsama WXDAI:
$2,191.06

REG/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.354. Ang presyo ng REG ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $98.24. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $176,810,283.78. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $4,395.77. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $4,395.77.

Ang kabuuang transaksyon ng REG/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $98.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.3529, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.354 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/202510:36:10 PMbuy$0.08686$0.3540.086590.35290.24530xf9...0df6
04/23/20258:40:10 PMsell$2.88$0.35212.870.35128.170xfd...4ae9
04/23/20257:29:00 PMbuy$0.36$0.35470.35910.35381.010x5e...7e92
04/23/20254:28:05 PMbuy$0.4604$0.35450.45920.35361.290x3b...9cfe
04/23/20254:00:35 PMsell$0.8597$0.35250.85750.35162.430xa0...a2db
04/23/20253:45:25 PMbuy$0.1748$0.35470.17440.35380.49280x19...10c2
04/23/20253:44:50 PMbuy$0.1409$0.35470.14050.35370.39720x22...6183
04/23/20253:23:05 PMbuy$0.08196$0.35460.081750.35370.23110x34...0bc0
04/23/20251:34:50 PMbuy$0.001785$0.35470.001780.35370.0050340x68...f51b
04/23/202510:59:20 AMbuy$0.001879$0.35470.0018730.35370.0052970xd3...9742
04/23/202510:53:50 AMbuy$0.1268$0.35470.12640.35370.35750x22...6fd0
04/23/20259:55:25 AMbuy$0.06729$0.35470.067090.35360.18960x9c...2022
04/23/20259:43:40 AMbuy$0.01006$0.35470.010030.35360.028370x99...a6ca
04/23/20259:43:30 AMbuy$0.4719$0.35460.47050.35361.330x62...6257
04/23/20259:43:25 AMbuy$0.6985$0.35440.69650.35341.970xa0...93bd
04/23/20259:43:20 AMbuy$0.0008891$0.35430.00088650.35330.0025090x0d...4065
04/23/20259:43:15 AMbuy$0.8565$0.35370.85390.35272.420xec...e5b3
04/23/20259:43:15 AMbuy$1.29$0.35411.290.3533.660xbf...b981
04/23/20259:43:10 AMbuy$0.2175$0.35360.21680.35250.61510x88...a8fd
04/23/20259:43:10 AMsell$25.94$0.355625.860.354572.940xf2...dc40