WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$1.83
Presyo
1.84 WXDAI
TVL
$13,443.56
MKT CAP
$126.7M
5m
0%
1h
0%
4h
-1.02%
24h
-1.65%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
592
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
3,667.32
Pinagsama WXDAI:
$6,729.97

REG/WXDAI price stats sa Gnosis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $1.83. Ang presyo ng REG ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $592.42. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $126,651,933.43. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $13,443.56. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $13,443.56.

Ang kabuuang transaksyon ng REG/WXDAI ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $592.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 1.84, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $1.83 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20243:11:25 PMbuy$0.1207$1.830.12081.840.065680x98...fcf5
11/21/20243:09:05 PMbuy$0.5009$1.830.50151.840.27250xe3...6e13
11/21/20243:07:45 PMbuy$0.5493$1.830.551.840.29880xdc...9fad
11/21/20242:55:15 PMbuy$0.3315$1.830.33191.830.18040x03...9b34
11/21/20242:55:15 PMbuy$1.29$1.831.291.830.7040x92...c51e
11/21/20242:55:10 PMsell$16.84$1.8316.861.839.20x2b...19ca
11/21/20241:25:55 PMbuy$0.3448$1.840.34531.840.18680x7d...4ad0
11/21/20241:22:05 PMbuy$0.6113$1.840.61211.840.33120x43...e641
11/21/20241:18:35 PMbuy$2.07$1.842.081.841.120xff...2baa
11/21/20241:18:30 PMsell$2.18$1.832.181.831.190x01...7cd3
11/21/20241:14:45 PMbuy$0.5056$1.840.50621.840.27390xe4...6a4d
11/21/20241:14:20 PMbuy$0.253$1.840.25331.840.13710x4b...37c7
11/21/202412:56:50 PMbuy$0.5193$1.840.521.840.28150x7f...06e2
11/21/202412:56:50 PMbuy$0.26$1.840.26031.840.14090xf6...4f19
11/21/202412:50:00 PMbuy$0.7007$1.840.71.840.3790x69...970e
11/21/202412:47:35 PMbuy$0.1489$1.840.14881.840.08060xab...20bf
11/21/202412:45:10 PMbuy$1.42$1.841.421.840.77170x08...e3cd
11/21/202412:45:10 PMsell$179.86$1.79179.681.791000xc2...569c
11/21/202412:45:10 PMbuy$158.82$1.8158.661.888.060x0d...d3b2
11/21/202412:37:55 PMbuy$2.01$1.852.011.851.080x54...1564