WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.006493
Presyo
0.006478 WXDAI
TVL
$449.62
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
34,725.31
Pinagsama WXDAI:
$224.29

REG/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.006493. Ang presyo ng REG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $3,257,989.32. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $449.63. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $449.63.

Ang kabuuang transaksyon ng REG/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.006478, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.006493 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/16/202611:35:00 AMbuy$0.0000171$0.0064930.000017060.0064780.002634
0x8F1...5136
0x09...4069
10/16/202611:33:30 AMbuy$0.054939$0.0064910.0549290.0064780.0007608
0xCf4...9fed
0x50...8eab
10/16/20269:27:05 AMbuy$0.00005939$0.0064940.000059250.0064780.009145
0xD8f...026f
0x99...f2f1
10/16/20269:18:10 AMbuy$0.056375$0.0064930.056360.0064780.0009818
0xa14...c905
0x3f...a70c
10/16/20269:18:05 AMbuy$0.00002987$0.0064930.000029810.0064780.004601
0xD8f...026f
0xa0...d1d4
10/16/20269:18:00 AMbuy$0.00006456$0.0064930.000064410.0064780.009942
0xa04...0576
0xf2...74dc
10/16/20269:18:00 AMbuy$0.056644$0.0064930.0566290.0064780.001023
0xa14...c905
0x42...96d4
10/16/20269:17:55 AMbuy$0.007553$0.0064920.0075360.0064781.16
0xF7F...53D8
0xdd...d3d5
10/16/20265:21:05 AMbuy$0.0005561$0.006490.0005550.0064780.08568
0xF7F...53D8
0xc3...32b7
10/16/202612:31:45 AMbuy$0.0002086$0.0064710.00020880.0064780.03224
0x775...8879
0xf5...0b7e
10/15/202611:07:30 PMbuy$0.00005147$0.006510.000051210.0064780.007905
0xE0F...2498
0xd6...93de
10/15/20269:41:55 PMbuy$0.0002358$0.0064930.00023520.0064780.03632
0xE0F...2498
0x52...8cf0
10/15/20269:20:55 PMbuy$0.001228$0.0064870.0012270.0064780.1894
0xF7F...53D8
0x2c...4df7
10/15/20268:58:50 PMbuy$0.00006712$0.0065050.000066840.0064780.01031
0xa14...c905
0x69...11e3
10/15/20268:58:45 PMbuy$0.0002199$0.0065050.0002190.0064780.0338
0xF7F...53D8
0xd2...324f
10/15/20268:57:20 PMbuy$0.003892$0.0065040.0038760.0064770.5983
0xF7F...53D8
0x40...d513
10/15/20268:51:15 PMbuy$0.003115$0.0064920.0031070.0064770.4798
0xF7F...53D8
0x48...1c90
10/15/20268:44:45 PMbuy$0.052919$0.0064850.0529150.0064770.00045
0xA79...BC93
0x40...16e5
10/15/20268:34:50 PMbuy$0.1179$0.0064820.11780.00647418.19
0x072...D108
0xe9...0068
10/15/20268:34:45 PMsell$3.09$0.0065293.090.006521474.67
0x497...A452
0x39...4c69