WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.07025
Presyo
0.07029 WXDAI
TVL
$1,650.49
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
13
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
11,711.78
Pinagsama WXDAI:
$825.71

REG/WXDAI price stats sa Gnosis

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.07025. Ang presyo ng REG ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12.77. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $35,243,976.25. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,650.50. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,650.50.

Ang kabuuang transaksyon ng REG/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $12.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.07029, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.07025 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/05/20266:11:30 AMsell$0.06054$0.070250.060570.070290.8617
0xE39...Ef1D
0x81...57b8
02/05/20266:11:25 AMsell$0.002181$0.070250.0021820.070290.03104
0x888...Cf3D
0x93...5c06
02/05/20264:36:40 AMsell$0.05038$0.070510.050230.07030.7145
0x000...4B15
0xdc...d92c
02/04/202610:23:10 PMbuy$0.4824$0.070630.48270.070686.82
0x76b...8888
0x70...e981
02/04/20269:56:45 PMbuy$0.01007$0.07070.010060.070640.1425
0x054...3333
0x2e...5524
02/04/20266:28:20 PMsell$0.001272$0.070150.0012740.070220.01814
0x90F...8002
0x2a...e00f
02/04/20266:28:15 PMbuy$0.09573$0.070560.095830.070631.35
0x30b...7777
0x3d...1a5e
02/04/20265:31:00 PMsell$0.085$0.070560.084570.070211.2
0x000...9df4
0xe3...170e
02/04/20265:05:15 PMsell$0.7984$0.070250.79890.0702911.36
0xe92...CCCC
0x12...a931
02/04/20265:05:15 PMsell$0.0529$0.070170.052940.070220.7539
0x90F...8002
0x0c...fda0
02/04/20265:05:10 PMbuy$4$0.070394.010.0704456.94
0xff8...5937
0x82...b89c
02/04/20265:04:35 PMsell$3.89$0.069573.890.0695355.96
0xc30...895B
0x30...8f34
02/04/20265:04:35 PMbuy$2.81$0.06992.810.0698640.34
0x44F...cf93
0x39...4887
02/04/20264:22:45 PMsell$0.04265$0.070150.042480.069870.608
0x000...2A69
0x24...085e
02/04/20264:22:30 PMsell$0.007188$0.070150.007160.069870.1024
0x929...a45A
0x5e...baba
02/04/20264:22:25 PMsell$0.0867$0.070160.086360.069881.23
0x000...a8C2
0x02...bc88
02/04/20263:09:50 PMbuy$0.09961$0.070030.10.07031.42
0x000...4D46
0xde...72c2
02/04/20261:34:25 PMbuy$0.121$0.070490.12060.070281.71
0xceC...2222
0x49...f82d
02/04/20268:20:05 AMbuy$0.0001421$0.070110.00014240.070270.002026
0x888...Cf3D
0x8f...ac7c
02/04/20267:45:35 AMbuy$0.0001419$0.070020.00014240.070270.002026
0x888...Cf3D
0x89...6798