WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.006592
Presyo
0.006585 WXDAI
TVL
$452.7
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.00%
24h
0.60%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
34,438.9
Pinagsama WXDAI:
$226.1

REG/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.006592. Ang presyo ng REG ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $3,307,562.76. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $452.71. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $452.71.

Ang kabuuang transaksyon ng REG/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.006585, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.006592 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20262:07:20 PMbuy$0.00007053$0.0065920.000070450.0065850.01069
0xE0F...2498
0xdb...e29e
09/27/20261:03:20 PMbuy$0.0001303$0.0065920.00013020.0065850.01977
0xE0F...2498
0x70...bb87
09/27/202610:56:15 AMbuy$0.0000408$0.0065920.000040760.0065850.00619
0xE0F...2498
0x0b...caf1
09/27/20269:05:00 AMbuy$0.00004195$0.0065920.00004190.0065850.006363
0xE0F...2498
0x7c...9462
09/27/20268:58:05 AMsell$0.055184$0.0065520.0551780.0065450.0007911
0xE0F...2498
0xa3...6b50
09/27/20268:47:55 AMsell$0.00008566$0.0065520.000085570.0065450.01307
0x5DA...9ec8
0x67...95d7
09/27/20268:47:50 AMsell$0.001019$0.0065520.0010180.0065450.1556
0x5DA...9ec8
0x6c...dcd6
09/27/20267:27:45 AMbuy$0.000138$0.0065920.00013790.0065850.02094
0xE0F...2498
0x96...3701
09/27/20265:36:50 AMbuy$0.055551$0.0065920.0555450.0065850.000842
0xE0F...2498
0x05...b8c6
09/27/20264:30:10 AMbuy$0.00001347$0.0065920.000013450.0065850.002043
0xE0F...2498
0xad...dc64
09/26/202611:02:05 PMsell$0.0001454$0.0065520.00014520.0065450.02218
0xA79...BC93
0x0c...8abe
09/26/202611:01:50 PMbuy$0.056453$0.0065920.0564460.0065850.0009789
0xE0F...2498
0x7a...26de
09/26/202610:37:10 PMbuy$0.00006869$0.0065920.000068620.0065850.01042
0xE0F...2498
0x5b...048d
09/26/20269:57:50 PMbuy$0.00009187$0.0065920.000091770.0065850.01393
0xE0F...2498
0xb0...db5f
09/26/20264:04:15 PMsell$0.00111$0.0065520.0011090.0065450.1695
0xE0F...2498
0x13...1b96
09/26/202612:02:45 PMbuy$0.0008516$0.0065920.00085070.0065850.1291
0x371...7172
0xb8...1089
09/26/20264:02:20 AMbuy$0.0002839$0.0065920.00028360.0065850.04307
0xb37...8Eac
0x4b...d63e
09/24/20265:37:20 AMbuy$0.00009432$0.0065940.000094190.0065850.0143
0xE0F...2498
0x06...d42a
09/24/20265:09:05 AMbuy$0.062658$0.0065750.0626620.0065850.00004043
0xE0F...2498
0x66...2ef8
09/24/20265:08:40 AMbuy$0.0002466$0.0065710.00024710.0065850.03753
0xA79...BC93
0x59...4fe8