WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.07618
Presyo
0.0761 WXDAI
TVL
$1,503.79
MKT CAP
$38.2M
5m
0%
1h
-0.21%
4h
2.19%
24h
-0.02%
Ibahagi
TXNS
92
Mga Bumili
28
Mga Nagbenta
64
Dami
24
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
9,839.49
Pinagsama WXDAI:
$751.13

REG/WXDAI price stats sa Gnosis

Noong Abril 9, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.07618. Ang presyo ng REG ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $23.94. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $38,223,914.68. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,503.79. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,503.79.

Ang kabuuang transaksyon ng REG/WXDAI ay 92 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 64 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $23.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.0761, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.07618 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/09/20266:32:35 PMsell$0.00002775$0.076180.000027720.07610.0003642
0xc12...E328
0xf5...0a5c
04/09/20266:30:25 PMsell$0.086667$0.07620.0866590.07610.078749
0x047...8B47
0x1d...8670
04/09/20266:23:35 PMsell$0.077096$0.076360.0770720.07610.069292
0xDD6...DAc1
0x88...96b3
04/09/20266:23:25 PMsell$0.061809$0.076360.0618030.07610.052369
0xd12...088f
0x50...083e
04/09/20266:20:15 PMsell$0.062693$0.076290.0626860.07610.05353
0x33F...158D
0x1f...a1d7
04/09/20266:19:55 PMsell$0.064116$0.076290.0641060.07610.055395
0xf05...E490
0xb0...d025
04/09/20266:19:45 PMsell$0.061261$0.076290.0612580.07610.051653
0xB7a...6d8B
0xdb...6fba
04/09/20266:19:40 PMsell$0.063586$0.076290.0635770.07610.0547
0x17E...5810
0xde...05a9
04/09/20266:19:35 PMsell$0.063516$0.076290.0635070.07610.054608
0x57c...2f26
0x08...cd66
04/09/20266:19:15 PMsell$0.061167$0.076290.0611640.07610.05153
0x047...8B47
0xd5...bfb3
04/09/20266:19:05 PMsell$0.064977$0.076290.0649650.07610.056523
0x7F3...096E
0x2b...8167
04/09/20266:18:55 PMsell$0.061235$0.076290.0612320.07610.051618
0x57c...2f26
0x4e...4c40
04/09/20266:18:50 PMsell$0.066201$0.076290.0661860.07610.058128
0x047...8B47
0xd0...bca7
04/09/20266:18:45 PMsell$0.066947$0.076290.066930.07610.059105
0xd12...088f
0x1d...2f05
04/09/20266:18:25 PMsell$0.063529$0.076290.063520.07610.054625
0x7c1...05ec
0x66...5cc6
04/09/20266:18:20 PMsell$0.062282$0.076290.0622770.07610.052991
0xDD6...DAc1
0xb2...cc98
04/09/20266:18:15 PMsell$0.064379$0.076290.0643690.07610.05574
0x57c...2f26
0xa2...5268
04/09/20266:18:10 PMsell$0.062627$0.076290.062620.07610.053443
0xB7F...e198
0x5f...0e29
04/09/20266:18:05 PMsell$0.062747$0.076290.0627410.07610.053601
0x047...8B47
0x95...90dd
04/09/20266:18:00 PMsell$0.063465$0.076290.0634570.07610.054542
0x4D0...7138
0x6d...8a21