WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.09226
Presyo
0.0925 WXDAI
TVL
$1,875.42
MKT CAP
$46.3M
5m
0%
1h
0.10%
4h
0.01%
24h
-5.35%
Ibahagi
TXNS
105
Mga Bumili
83
Mga Nagbenta
22
Dami
52
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
10,193.72
Pinagsama WXDAI:
$940.13

REG/WXDAI price stats sa Gnosis

Noong Enero 15, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.09226. Ang presyo ng REG ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $51.93. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $46,283,027.10. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,875.43. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,875.43.

Ang kabuuang transaksyon ng REG/WXDAI ay 105 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 22 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $51.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.0925, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.09226 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/15/20268:52:35 AMbuy$0.0009974$0.092260.0010.09250.01081
0x000...4f19
0xbc...089f
01/15/20267:51:05 AMbuy$0.06842$0.092170.068670.092490.7423
0xE39...Ef1D
0xba...ed4e
01/15/20267:37:45 AMbuy$0.0009986$0.092370.0010.092490.01081
0x000...b3D1
0xd1...920f
01/15/20267:36:55 AMsell$0.001028$0.091810.0010290.091930.0112
0x000...7735
0xee...52e8
01/15/20267:31:40 AMbuy$0.0009986$0.092370.0010.092490.01081
0x000...5e6f
0x8c...2d8e
01/15/20267:30:40 AMbuy$0.0009986$0.092370.0010.092490.01081
0x000...476E
0x9c...2c84
01/15/20267:29:25 AMbuy$0.009986$0.092360.010.092480.1081
0x000...84f0
0x51...b762
01/15/20266:25:00 AMsell$0.001004$0.091840.0010050.091930.01093
0x000...5b50
0xd7...d93d
01/15/20266:22:40 AMbuy$0.0009989$0.092390.0010.092480.01081
-
0x08...c351
01/15/20265:58:30 AMsell$0.001012$0.091630.0010150.091930.01104
0x000...8245
0x31...a588
01/15/20265:50:15 AMbuy$0.0009967$0.092190.0010.092480.01081
0x000...7C3e
0xc4...a2fa
01/15/20265:35:10 AMbuy$0.009975$0.092260.010.092480.1081
0x000...B848
0x72...4ee1
01/15/20265:29:30 AMbuy$0.0009975$0.092260.0010.092480.01081
0x000...E557
0xcd...2f62
01/15/20264:40:10 AMbuy$0.009973$0.092240.010.092480.1081
0x000...59cE
0xb2...0da4
01/15/20264:29:20 AMbuy$0.001215$0.092220.0012190.092480.01318
0x000...096c
0x0e...476d
01/15/20264:26:00 AMsell$0.00103$0.091670.0010330.091930.01124
0x000...7bb9
0xa4...9fdf
01/15/20264:22:40 AMbuy$0.001002$0.092710.0010.092480.01081
0x000...B81B
0xb6...12c1
01/15/20264:20:50 AMbuy$0.00122$0.092450.0012210.092480.0132
0x000...69a3
0x92...01d3
01/15/20264:13:50 AMbuy$0.01003$0.092480.010030.092480.1085
0x679...1111
0x59...1a6d
01/15/20264:13:50 AMbuy$0.001$0.092480.0010.092480.01081
0x000...0E00
0xd2...86a2