WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.005994
Presyo
0.005993 WXDAI
TVL
$431.32
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
36,084.24
Pinagsama WXDAI:
$215.61

REG/WXDAI price stats sa Gnosis

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.005994. Ang presyo ng REG ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.56. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $3,007,688.68. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $431.33. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $431.33.

Ang kabuuang transaksyon ng REG/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.005993, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.005994 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/05/202611:19:30 PMbuy$0.00003248$0.0059940.000032470.0059930.005418
0xE0F...2498
0x5a...e19c
09/05/202612:07:15 AMbuy$0.006766$0.0059940.0067650.0059931.12
0x39c...b40D
0xf2...16fd
09/05/202612:07:10 AMbuy$0.00504$0.0059910.0050390.005990.8412
0x11E...40F2
0xa1...bb31
09/05/202612:07:10 AMbuy$0.04571$0.0059930.04570.0059917.62
0x50B...272a
0xb2...3c81
09/05/202612:07:05 AMbuy$0.1684$0.0059860.16830.00598528.13
0x014...68B7
0x91...eb16
09/05/202612:07:00 AMsell$0.3716$0.0059560.37150.00595562.38
0x17F...115C
0x6a...1ff2
09/05/202612:06:55 AMsell$0.9631$0.0059930.96290.005992160.7
0x497...A452
0x2b...8c74
09/04/202611:59:05 PMsell$0.052323$0.006020.0523230.0060180.0003859
0xE0F...2498
0x65...5968
09/04/202610:30:35 PMsell$0.0008758$0.006020.00087560.0060180.1454
0xE0F...2498
0x99...d1e8
09/04/20265:22:20 PMbuy$0.006174$0.0060560.0061730.0060551.01
0xE0F...2498
0x13...e514
09/04/202612:16:30 PMsell$0.071186$0.006020.0711860.0060180.05197
0xE0F...2498
0xf0...16d0
09/04/202611:54:20 AMsell$0.00005842$0.006020.00005840.0060180.009704
0xE0F...2498
0xe2...347e
09/04/202611:18:05 AMsell$0.005405$0.006020.0054030.0060180.8978
0x0dC...bBCc
0x6c...7a19
09/04/202611:18:00 AMsell$0.055198$0.006020.0551970.0060180.0008635
0xE0F...2498
0x25...253e
09/04/202610:53:10 AMsell$0.0001461$0.006020.00014610.0060180.02428
0xE0F...2498
0x85...ace7
09/04/202610:48:40 AMsell$0.1558$0.0060240.15580.00602325.87
0x0fF...a8cF
0xa5...b33e
09/04/202610:48:35 AMbuy$1$0.0060370.99990.006035165.66
0x794...BA6d
0x40...2e20
09/04/202610:48:30 AMsell$2.15$0.0061082.150.006107353.02
0x497...A452
0x58...7c49
09/04/202610:48:30 AMsell$1.34$0.006011.340.006009223.93
0xbC4...D08a
0x70...5eef
09/04/202610:47:40 AMbuy$0.04824$0.0062050.048230.0062037.77
0xb37...8Eac
0x7b...4e92