WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.04832
Presyo
0.0483 WXDAI
TVL
$1,199.48
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-0.77%
24h
-26.87%
Ibahagi
TXNS
113
Mga Bumili
76
Mga Nagbenta
37
Dami
173
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
12,373.26
Pinagsama WXDAI:
$599.46

REG/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.04832. Ang presyo ng REG ay pababa -26.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $173.02. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $24,245,765.68. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,199.49. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,199.49.

Ang kabuuang transaksyon ng REG/WXDAI ay 113 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 37 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $173.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.0483, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.04832 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/20261:19:50 AMsell$0.0002169$0.048320.00021680.04830.004488
0x569...294f
0x97...52b3
07/04/20261:19:50 AMsell$0.00003433$0.048320.000034320.04830.0007105
0x2A8...58F1
0xb5...4338
07/04/20261:19:30 AMsell$0.003053$0.048320.0030510.04830.06318
0x5A8...29B5
0x97...119a
07/04/20261:19:15 AMbuy$0.0008668$0.048610.00086640.048590.01783
0xC9c...45c1
0xf4...0e8b
07/04/20261:18:55 AMbuy$0.0008668$0.048610.00086640.048590.01783
0x110...51C6
0xc8...d44a
07/04/20261:18:55 AMbuy$0.0005155$0.048610.00051520.048590.0106
0x92B...5b06
0xbd...8750
07/04/20261:18:30 AMbuy$0.0005774$0.048610.00057710.048590.01187
0xBc7...0130
0xfd...45b1
07/04/20261:18:25 AMbuy$0.0004124$0.048610.00041220.048590.008483
0x5e8...fd64
0xec...3ee8
07/04/20261:18:20 AMbuy$0.0007666$0.048740.00076420.048590.01572
0x325...bF8A
0x21...2005
07/03/20269:56:50 PMbuy$0.00002368$0.04870.000023630.048590.0004863
0xab1...3477
0x87...22b4
07/03/20269:56:45 PMbuy$0.00002888$0.04870.000028810.048590.000593
0xD67...2F70
0x39...b71d
07/03/20269:56:40 PMbuy$0.00001337$0.04870.000013340.048590.0002745
0x5A8...29B5
0x3b...7d88
07/03/20269:56:40 PMbuy$0.00001337$0.04870.000013340.048590.0002745
0x569...294f
0xd9...2ecb
07/03/20269:56:35 PMbuy$0.053886$0.04870.0538780.048590.00007981
0x2A8...58F1
0x21...38ac
07/03/20269:56:35 PMbuy$0.053886$0.04870.0538780.048590.00007981
0x110...51C6
0x08...2317
07/03/20269:56:30 PMbuy$0.051129$0.04870.0511270.048590.0000232
0xBc7...0130
0xf3...0cda
07/03/20269:56:30 PMbuy$0.051129$0.04870.0511270.048590.0000232
0x1EF...7Ca8
0xcf...ed7b
07/03/20269:56:25 PMbuy$0.063284$0.04870.0632770.048590.056744
0xE0F...2498
0x94...262b
07/03/20268:39:35 PMbuy$1.03$0.048511.030.048521.39
-
0x27...f69d
07/03/20268:33:50 PMsell$1.62$0.048361.610.0482333.58
0x07F...Df9b
0x99...91ff