- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Impormasyon tungkol sa REG-WXDAI pair
- Pinagsama REG:
- 7,008.23
- Pinagsama WXDAI:
- $1,262.88
REG/WXDAI price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1808. Ang presyo ng REG ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.59. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $90,447,966.28. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,527.59. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REG/WXDAI ngayon?
Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,527.59.
Ilang transaksyon ang mayroon sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REG/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang REG/WXDAI pool ay may trading volume na $28.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REG sa WXDAI?
Ang exchange rate ng 1 REG sa WXDAI ay 0.1807, na naitala noong 8:56 AM UTC.
Magkano ang 1 REG sa dolyar?
Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1808 ngayon.
REG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:02:00 AM | buy | $0.1604 | $0.1808 | 0.1603 | 0.1807 | 0.8873 | 0xb2...78ad | |
| 09/23/2025 | 7:31:20 AM | buy | $0.808 | $0.1807 | 0.8074 | 0.1805 | 4.47 | 0xcc...f63c | |
| 09/23/2025 | 7:31:15 AM | sell | $5.03 | $0.1802 | 5.02 | 0.1801 | 27.92 | 0x66...a0cc | |
| 09/23/2025 | 7:31:10 AM | buy | $13.84 | $0.1808 | 13.83 | 0.1807 | 76.53 | 0xcc...905c | |
| 09/23/2025 | 6:37:55 AM | sell | $2.01 | $0.178 | 2.01 | 0.1779 | 11.32 | 0x41...dcbd | |
| 09/22/2025 | 5:22:55 PM | buy | $2.18 | $0.1788 | 2.18 | 0.179 | 12.21 | 0x43...8097 | |
| 09/22/2025 | 8:56:00 AM | buy | $0.04013 | $0.1782 | 0.04023 | 0.1786 | 0.2251 | 0x5d...915d | |
| 09/22/2025 | 8:55:55 AM | sell | $4.44 | $0.1777 | 4.45 | 0.1782 | 24.98 | 0x62...c61a | |
| 09/22/2025 | 8:13:40 AM | buy | $0.06403 | $0.1794 | 0.0642 | 0.1799 | 0.3568 | 0x96...3e2c | |
| 09/22/2025 | 6:12:05 AM | sell | $0.01016 | $0.1783 | 0.01019 | 0.1788 | 0.057 | 0x67...a558 | |
| 09/22/2025 | 6:06:15 AM | sell | $0.2459 | $0.1783 | 0.2466 | 0.1789 | 1.37 | 0x0a...c2cf | |
| 09/22/2025 | 3:04:30 AM | sell | $0.04985 | $0.1784 | 0.05 | 0.1789 | 0.2794 | 0x3a...6aeb | |
| 09/22/2025 | 2:40:25 AM | sell | $0.1166 | $0.1784 | 0.1169 | 0.1789 | 0.6536 | 0x03...b933 | |
| 09/22/2025 | 2:14:25 AM | sell | $0.2192 | $0.1788 | 0.2194 | 0.179 | 1.22 | 0xce...1ae3 | |
| 09/22/2025 | 2:14:25 AM | sell | $0.1013 | $0.1787 | 0.1014 | 0.1789 | 0.5668 | 0x17...722f | |
| 09/22/2025 | 2:13:15 AM | sell | $0.3912 | $0.1789 | 0.3917 | 0.1791 | 2.18 | 0xef...8f26 | |
| 09/22/2025 | 2:11:35 AM | sell | $0.01006 | $0.1789 | 0.01007 | 0.1791 | 0.05623 | 0x75...4a89 | |
| 09/22/2025 | 2:11:25 AM | sell | $0.2618 | $0.179 | 0.2621 | 0.1792 | 1.46 | 0xdb...2102 | |
| 09/22/2025 | 2:11:25 AM | sell | $0.1736 | $0.179 | 0.1738 | 0.1792 | 0.9698 | 0x53...2591 | |
| 09/22/2025 | 12:57:55 AM | sell | $0.1248 | $0.1791 | 0.125 | 0.1793 | 0.697 | 0x75...4cb1 |