WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.3122
Presyo
0.3114 WXDAI
TVL
$3,702.64
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
68
Mga Bumili
53
Mga Nagbenta
15
Dami
71
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
5,946.46
Pinagsama WXDAI:
$1,846.23

REG/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.3122. Ang presyo ng REG ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $71.18. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $156,079,978.11. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $3,702.65. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $3,702.65.

Ang kabuuang transaksyon ng REG/WXDAI ay 68 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 15 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $71.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.3114, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.3122 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20254:12:35 AMbuy$0.0001188$0.31220.00011850.31140.0003806
0x000...69a3
0xa8...02ad
06/27/202511:39:15 PMsell$0.04963$0.31040.049490.30950.1599
0xa5A...2a60
0x32...b620
06/27/202511:15:45 PMbuy$0.0001002$0.31220.00010.31140.0003211
0x000...0f50
0x00...41ea
06/27/202510:07:15 PMsell$0.007468$0.31040.0074480.30950.02406
0xE96...A816
0x97...50c1
06/27/20259:44:10 PMbuy$0.0001186$0.31230.00011820.31140.0003798
0x000...077B
0x6b...2d25
06/27/20257:38:15 PMbuy$2.36$0.31052.360.3117.61
0xcc0...5768
0x7b...f1a0
06/27/20257:37:40 PMbuy$0.0009983$0.31010.0010.31060.003219
0x000...7399
0xa2...894c
06/27/20257:07:25 PMbuy$0.0009983$0.31010.0010.31060.003219
0x000...AE8f
0xad...2ead
06/27/20257:06:10 PMbuy$0.00009983$0.31010.00010.31060.0003219
0x000...D1f7
0x8b...0872
06/27/20257:00:05 PMbuy$0.01003$0.31010.010040.31060.03234
0x679...1111
0x89...836c
06/27/20257:00:00 PMbuy$0.008923$0.31010.0089370.31060.02877
0x069...339D
0xed...3424
06/27/20257:00:00 PMbuy$0.3744$0.30980.3750.31031.2
0xa39...ffff
0xf5...2a44
06/27/20257:00:00 PMbuy$0.6754$0.310.67650.31052.17
0xAC6...34d5
0x13...4675
06/27/20256:59:55 PMsell$4.94$0.30874.950.309216.02
0xE8b...5863
0xb6...14ad
06/27/20256:49:10 PMbuy$0.00009983$0.31140.00010.31190.0003205
0x000...d4C7
0xa1...34b1
06/27/20256:48:20 PMbuy$0.00009983$0.31140.00010.31190.0003205
0x000...4Ab5
0x07...37ea
06/27/20256:42:10 PMbuy$0.0009983$0.31140.0010.31190.003205
0x000...300D
0xa7...f8a2
06/27/20256:39:05 PMbuy$0.00009983$0.31140.00010.31190.0003205
0x000...0c08
0xa0...521c
06/27/20256:35:10 PMbuy$0.1698$0.31140.170.31190.5453
0xE39...Ef1D
0x80...e54b
06/27/20256:35:10 PMbuy$0.02006$0.31130.020090.31180.06442
0x051...6666
0x0e...2764