Impormasyon tungkol sa REG-WXDAI pair
- Pinagsama REG:
- 8,952.35
- Pinagsama WXDAI:
- $823.68
REG/WXDAI price stats sa Gnosis
Noong Marso 19, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.09198. Ang presyo ng REG ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $65.86. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $46,147,362.80. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,641.96. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REG/WXDAI ngayon?
Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,641.96.
Ilang transaksyon ang mayroon sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REG/WXDAI ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang REG/WXDAI pool ay may trading volume na $65.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REG sa WXDAI?
Ang exchange rate ng 1 REG sa WXDAI ay 0.09228, na naitala noong 4:44 PM UTC.
Magkano ang 1 REG sa dolyar?
Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.09198 ngayon.
REG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:53:10 AM | buy | $0.0006648 | $0.09198 | 0.000667 | 0.09228 | 0.007228 | 0xc9...e425 | |
| 03/19/2026 | 8:01:05 AM | sell | $0.02286 | $0.09145 | 0.02293 | 0.09173 | 0.25 | 0x42...f3d7 | |
| 03/19/2026 | 8:01:00 AM | sell | $1.61 | $0.09167 | 1.61 | 0.09195 | 17.58 | 0x82...5074 | |
| 03/19/2026 | 8:01:00 AM | sell | $0.177 | $0.09147 | 0.1775 | 0.09175 | 1.93 | 0xda...b43d | |
| 03/19/2026 | 8:00:50 AM | sell | $4.27 | $0.09233 | 4.29 | 0.09261 | 46.31 | 0x30...2aa3 | |
| 03/19/2026 | 8:00:50 AM | buy | $21.58 | $0.09093 | 21.64 | 0.09121 | 237.3 | 0xc1...852f | |
| 03/19/2026 | 7:55:50 AM | buy | $0.03221 | $0.08857 | 0.03231 | 0.08884 | 0.3637 | 0x93...29b9 | |
| 03/19/2026 | 7:54:20 AM | buy | $0.08406 | $0.08855 | 0.08431 | 0.08882 | 0.9492 | 0x13...f3e5 | |
| 03/19/2026 | 7:53:50 AM | buy | $0.3267 | $0.08851 | 0.3277 | 0.08878 | 3.69 | 0xfd...5266 | |
| 03/19/2026 | 7:52:50 AM | sell | $2.38 | $0.0882 | 2.38 | 0.08847 | 27 | 0x10...5016 | |
| 03/19/2026 | 7:28:45 AM | buy | $0.4985 | $0.08894 | 0.5 | 0.08921 | 5.6 | 0x33...ee24 | |
| 03/19/2026 | 7:21:40 AM | buy | $0.1978 | $0.08889 | 0.1984 | 0.08914 | 2.22 | 0x72...6882 | |
| 03/19/2026 | 7:21:00 AM | buy | $0.01 | $0.08887 | 0.01002 | 0.08911 | 0.1125 | 0x0c...a3a1 | |
| 03/19/2026 | 7:20:55 AM | sell | $3.68 | $0.08874 | 3.69 | 0.08898 | 41.46 | 0x3f...89ba | |
| 03/19/2026 | 7:19:05 AM | sell | $0.01 | $0.08915 | 0.01003 | 0.08939 | 0.1122 | 0xda...bfad | |
| 03/19/2026 | 7:16:35 AM | sell | $0.01 | $0.08915 | 0.01003 | 0.08939 | 0.1122 | 0x34...1b98 | |
| 03/19/2026 | 7:15:10 AM | sell | $0.01 | $0.08915 | 0.01003 | 0.08939 | 0.1122 | 0x7d...c33a | |
| 03/19/2026 | 7:14:25 AM | sell | $0.01025 | $0.08919 | 0.01027 | 0.0894 | 0.1149 | 0xb8...e86b | |
| 03/19/2026 | 7:13:05 AM | sell | $0.01 | $0.08919 | 0.01002 | 0.0894 | 0.1121 | 0x3f...a649 | |
| 03/19/2026 | 7:12:35 AM | sell | $0.02003 | $0.08922 | 0.02007 | 0.0894 | 0.2245 | 0x2b...3674 |