WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.08349
Presyo
0.0833 WXDAI
TVL
$1,571.38
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
9,438.28
Pinagsama WXDAI:
$783.91

REG/WXDAI price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.08349. Ang presyo ng REG ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $41,888,218.02. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,571.39. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,571.39.

Ang kabuuang transaksyon ng REG/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.0833, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.08349 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/23/20268:56:05 PMbuy$0.05073$0.083490.050620.08330.6076
0x71B...8056
0xb6...5f9d
05/23/20266:03:50 PMsell$0.08256$0.082560.08280.08281
0xd15...92E3
0xbc...d394
05/21/20266:00:35 PMsell$0.02157$0.082810.021570.082810.2605
0x71B...8056
0xd2...dc3c
05/21/20269:51:55 AMbuy$0.8737$0.083120.87470.0832210.51
0x71B...8056
0x32...c233
05/21/20269:51:55 AMbuy$0.03312$0.083030.033160.083120.3989
0x14c...bF1f
0x0e...61c7
05/21/20269:51:50 AMbuy$0.008167$0.083020.0081760.083120.09836
0x080...8cF3
0xe7...d741
05/21/20269:51:45 AMbuy$0.03895$0.083020.0390.083120.4692
0x037...8dE3
0xdd...1989
05/21/20269:51:40 AMsell$5.46$0.083095.460.0831965.73
0x459...9315
0xc4...cc96
05/20/202610:03:10 PMsell$0.009218$0.083790.0092160.083770.11
0x0fF...a8cF
0x39...a73d
05/20/202610:03:05 PMsell$0.6239$0.083850.62380.083847.44
0x185...C183
0x2d...d88b
05/19/20262:37:40 PMbuy$0.02176$0.084530.021730.084410.2574
0x71B...8056
0x8c...94b5
05/19/202612:25:55 AMbuy$0.0005376$0.084590.00053640.084410.006355
0xd65...134f
0x34...fcdf
05/18/202610:38:15 PMbuy$0.0002477$0.084590.00024710.084410.002928
0xDD6...DAc1
0xf8...ef24
05/18/20269:11:05 PMbuy$0.0003121$0.084590.00031140.084410.00369
0x820...baBa
0x1f...b2dd
05/18/20265:13:50 PMsell$1.38$0.084311.380.0840516.46
0x8A3...E644
0x31...7c73
05/18/20264:40:45 PMsell$0.00057$0.084460.00056820.08420.006748
0x5A8...29B5
0xa2...05d6
05/18/20264:40:40 PMsell$0.0001742$0.084460.00017360.08420.002062
0x7F3...096E
0xfe...1e0f
05/18/20264:40:35 PMbuy$1.89$0.084761.890.084522.37
0x981...24FE
0x59...9ed0
05/18/20263:13:35 PMbuy$0.058126$0.084560.0581010.08430.00009609
0x33F...158D
0x53...62d4
05/18/20261:48:20 PMbuy$0.01304$0.084560.0130.08430.1542
0x6c7...9327
0x02...daf1