- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Impormasyon tungkol sa REG-WXDAI pair
- Pinagsama REG:
- 8,558.57
- Pinagsama WXDAI:
- $1,110.69
REG/WXDAI price stats sa Gnosis
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1307. Ang presyo ng REG ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $13.89. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $65,572,505.12. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,230.92. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REG/WXDAI ngayon?
Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,230.92.
Ilang transaksyon ang mayroon sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REG/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang REG/WXDAI pool ay may trading volume na $13.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REG sa WXDAI?
Ang exchange rate ng 1 REG sa WXDAI ay 0.1301, na naitala noong 10:43 AM UTC.
Magkano ang 1 REG sa dolyar?
Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1307 ngayon.
REG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:04:10 AM | buy | $0.001004 | $0.1307 | 0.001 | 0.1301 | 0.007682 | 0x26...89a1 | |
| 12/14/2025 | 9:37:10 AM | sell | $0.001139 | $0.1299 | 0.001134 | 0.1293 | 0.008771 | 0xe5...4fb9 | |
| 12/14/2025 | 9:19:10 AM | sell | $0.001276 | $0.1299 | 0.001271 | 0.1293 | 0.009824 | 0xa6...4fc1 | |
| 12/14/2025 | 9:18:25 AM | buy | $0.005021 | $0.1307 | 0.005 | 0.1301 | 0.03841 | 0x70...a8fd | |
| 12/14/2025 | 8:31:30 AM | buy | $0.001004 | $0.1307 | 0.001 | 0.1301 | 0.007682 | 0x34...2de3 | |
| 12/14/2025 | 8:23:45 AM | buy | $0.001004 | $0.1307 | 0.001 | 0.1301 | 0.007682 | 0xb7...6062 | |
| 12/13/2025 | 6:06:05 PM | buy | $0.001004 | $0.1307 | 0.001 | 0.1301 | 0.007682 | 0xd8...07dd | |
| 12/13/2025 | 5:58:40 PM | sell | $0.001007 | $0.1299 | 0.001003 | 0.1293 | 0.007756 | 0xa5...2077 | |
| 12/13/2025 | 5:53:45 PM | sell | $0.001049 | $0.1299 | 0.001045 | 0.1293 | 0.00808 | 0x6f...479d | |
| 12/13/2025 | 5:47:55 PM | sell | $0.001082 | $0.1299 | 0.001078 | 0.1293 | 0.008333 | 0xea...be04 | |
| 12/13/2025 | 5:34:50 PM | buy | $0.08055 | $0.1307 | 0.08021 | 0.1301 | 0.6162 | 0xf5...3055 | |
| 12/13/2025 | 3:32:05 PM | sell | $0.001037 | $0.1296 | 0.001035 | 0.1293 | 0.008002 | 0x7a...81c4 | |
| 12/13/2025 | 1:59:10 PM | buy | $0.001001 | $0.1302 | 0.001 | 0.1301 | 0.007683 | 0x09...957c | |
| 12/13/2025 | 1:11:45 PM | sell | $0.001231 | $0.1291 | 0.001234 | 0.1293 | 0.00954 | 0x0a...13fb | |
| 12/13/2025 | 12:59:25 PM | buy | $0.0009981 | $0.1299 | 0.001 | 0.1301 | 0.007683 | 0xc4...c4ce | |
| 12/13/2025 | 11:21:45 AM | buy | $0.04926 | $0.1302 | 0.04924 | 0.1301 | 0.3783 | 0xa3...bec9 | |
| 12/13/2025 | 11:21:35 AM | sell | $2.75 | $0.1297 | 2.75 | 0.1296 | 21.25 | 0xec...e86d | |
| 12/13/2025 | 11:16:00 AM | sell | $0.001003 | $0.13 | 0.001002 | 0.1299 | 0.007711 | 0xab...2910 | |
| 12/13/2025 | 11:10:20 AM | buy | $0.02011 | $0.1308 | 0.0201 | 0.1307 | 0.1537 | 0x52...b0d9 | |
| 12/13/2025 | 11:09:10 AM | buy | $0.2122 | $0.1308 | 0.2121 | 0.1307 | 1.62 | 0x53...536e |