WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.3982
Presyo
0.3978 WXDAI
TVL
$4,526.94
MKT CAP
$198.8M
5m
0%
1h
0.00%
4h
-1.74%
24h
-3.32%
Ibahagi
TXNS
89
Mga Bumili
55
Mga Nagbenta
34
Dami
524
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
5,700.82
Pinagsama WXDAI:
$2,261.32

REG/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.3982. Ang presyo ng REG ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $523.64. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $198,792,480.67. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $4,526.95. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $4,526.95.

Ang kabuuang transaksyon ng REG/WXDAI ay 89 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 34 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $523.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.3978, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.3982 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:39:35 PMbuy$0.01$0.39820.010.39780.025130x20...e1e9
04/02/20258:35:35 PMbuy$0.01$0.39820.010.39780.025130xcb...95d1
04/02/20258:35:25 PMbuy$0.001171$0.39820.0011690.39780.002940xda...5cdc
04/02/20258:22:25 PMbuy$0.01$0.39820.010.39780.025130xe3...f17a
04/02/20257:52:35 PMbuy$0.01$0.39820.010.39780.025130xe7...6435
04/02/20257:36:55 PMbuy$0.001171$0.39820.0011690.39780.002940x25...53f4
04/02/20257:31:15 PMbuy$0.01$0.39820.010.39780.025130x12...9b94
04/02/20257:25:05 PMbuy$0.01$0.39820.010.39780.025130x32...e3c7
04/02/20257:24:25 PMbuy$0.001$0.39820.0010.39780.0025130x94...3257
04/02/20257:20:35 PMbuy$0.001$0.39820.0010.39780.0025130x9e...73cf
04/02/20257:18:45 PMbuy$0.2938$0.39810.29350.39770.7380xf5...2597
04/02/20257:18:35 PMsell$8.63$0.39728.630.396821.740x6e...8613
04/02/20256:41:10 PMbuy$0.001$0.40110.0010.40070.0024950x28...6f49
04/02/20256:36:30 PMbuy$0.1$0.40110.10.40070.24950xa8...073c
04/02/20256:31:25 PMbuy$0.01$0.40110.010.40070.024950x29...fa9a
04/02/20256:31:15 PMbuy$0.001$0.40110.0010.40070.0024950x58...f5e2
04/02/20256:28:25 PMbuy$0.001$0.40110.0010.40070.0024950x8b...2fec
04/02/20256:26:20 PMbuy$0.3062$0.4010.30590.40060.76360x23...c133
04/02/20256:25:20 PMbuy$0.5213$0.40090.52080.40051.30x9a...b573
04/02/20256:25:15 PMbuy$0.5818$0.40060.58130.40021.450x12...4ceb