WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.1565
Presyo
0.1565 WXDAI
TVL
$2,663.29
MKT CAP
$78.8M
5m
0%
1h
-0.00%
4h
-0.55%
24h
-1.66%
Ibahagi
TXNS
87
Mga Bumili
29
Mga Nagbenta
58
Dami
429
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
8,480.35
Pinagsama WXDAI:
$1,331.94

REG/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1565. Ang presyo ng REG ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $428.80. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $78,757,107.60. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,663.29. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,663.29.

Ang kabuuang transaksyon ng REG/WXDAI ay 87 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 58 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $428.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.1565, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1565 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20257:35:30 PMsell$0.01$0.15650.010.15650.06390xee...259b
08/11/20257:02:50 PMsell$0.001001$0.15650.0010010.15650.0063960x2b...9408
08/11/20256:06:15 PMsell$0.00101$0.15650.001010.15650.0064520x0a...72d2
08/11/20254:32:20 PMbuy$0.7251$0.15740.72520.15744.60x03...d283
08/11/20254:32:10 PMsell$0.000624$0.15630.00062420.15640.003990x16...369f
08/11/20254:32:10 PMsell$0.0005723$0.15630.00057240.15640.0036590x0b...9b69
08/11/20254:32:10 PMsell$0.1129$0.15640.1130.15640.72230xf9...1022
08/11/20254:32:10 PMbuy$1.45$0.15711.450.15729.250x47...c2dc
08/11/20254:32:05 PMsell$0.0697$0.1560.069710.15610.44650xd9...ef71
08/11/20254:32:05 PMsell$5.2$0.15675.20.156733.210xfe...347b
08/11/20254:32:00 PMbuy$27.7$0.154927.70.155178.740x30...8f8f
08/11/20253:13:40 PMsell$0.01003$0.15130.010.15080.06630x33...e7f5
08/11/20253:13:35 PMsell$0.02011$0.15130.020040.15090.13280x28...d500
08/11/20253:13:30 PMsell$0.001004$0.15130.0010.15090.0066320x96...81cf
08/11/20251:55:40 PMsell$0.9451$0.15120.94360.1516.240x19...5fdf
08/11/20251:55:35 PMsell$4.77$0.15264.770.152431.30x34...fec3
08/11/20251:55:35 PMsell$3.12$0.15173.120.151420.610x76...41d9
08/11/20251:55:35 PMbuy$18.5$0.151918.470.1517121.780x82...fa1f
08/11/202510:51:50 AMsell$0.02564$0.1490.025570.14870.17190x5a...320a
08/11/202510:51:45 AMsell$0.01019$0.1490.010170.14870.06840x2d...4944