- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Impormasyon tungkol sa REG-WXDAI pair
- Pinagsama REG:
- 8,778.28
- Pinagsama WXDAI:
- $1,083.43
REG/WXDAI price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1222. Ang presyo ng REG ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4.19. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $61,339,412.48. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,153.36. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REG/WXDAI ngayon?
Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,153.36.
Ilang transaksyon ang mayroon sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REG/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa REG/WXDAI pool sa nakaraang 24 na oras?
Ang REG/WXDAI pool ay may trading volume na $4.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REG sa WXDAI?
Ang exchange rate ng 1 REG sa WXDAI ay 0.123, na naitala noong 8:45 PM UTC.
Magkano ang 1 REG sa dolyar?
Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1222 ngayon.
REG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:56:35 PM | sell | $0.0009965 | $0.1222 | 0.001002 | 0.123 | 0.008149 | 0xbe...e5d1 | |
| 12/19/2025 | 5:29:40 PM | buy | $0.009982 | $0.1235 | 0.01 | 0.1237 | 0.08078 | 0x7c...ac95 | |
| 12/19/2025 | 4:42:20 PM | buy | $0.001 | $0.1238 | 0.001 | 0.1237 | 0.008078 | 0xd6...4b40 | |
| 12/19/2025 | 4:38:55 PM | buy | $0.09571 | $0.1236 | 0.09582 | 0.1237 | 0.7741 | 0x8d...f96d | |
| 12/19/2025 | 4:38:25 PM | buy | $0.01001 | $0.1239 | 0.01 | 0.1237 | 0.08079 | 0xb4...0287 | |
| 12/19/2025 | 4:25:35 PM | buy | $0.001213 | $0.1233 | 0.001217 | 0.1237 | 0.009838 | 0x7e...2a62 | |
| 12/19/2025 | 3:46:55 PM | buy | $0.001001 | $0.1238 | 0.001 | 0.1237 | 0.008079 | 0xb4...1db2 | |
| 12/19/2025 | 3:23:00 PM | buy | $0.01 | $0.1238 | 0.01 | 0.1237 | 0.08079 | 0x13...13da | |
| 12/19/2025 | 2:27:15 PM | sell | $0.3572 | $0.1234 | 0.356 | 0.123 | 2.89 | 0xfb...a484 | |
| 12/19/2025 | 8:17:50 AM | buy | $0.000998 | $0.1235 | 0.001 | 0.1238 | 0.008074 | 0x66...1c74 | |
| 12/19/2025 | 8:00:55 AM | buy | $0.0009984 | $0.1236 | 0.001 | 0.1238 | 0.008074 | 0x86...2c87 | |
| 12/19/2025 | 7:37:50 AM | buy | $0.009999 | $0.1238 | 0.01 | 0.1238 | 0.08074 | 0xef...6ef4 | |
| 12/19/2025 | 7:32:55 AM | buy | $0.005024 | $0.1244 | 0.005 | 0.1238 | 0.04037 | 0xa3...95ff | |
| 12/19/2025 | 7:27:30 AM | buy | $0.01003 | $0.1242 | 0.01 | 0.1238 | 0.08074 | 0x8e...5ee3 | |
| 12/19/2025 | 7:26:20 AM | buy | $0.01005 | $0.1245 | 0.01 | 0.1238 | 0.08075 | 0x83...1e65 | |
| 12/19/2025 | 7:26:05 AM | buy | $0.01005 | $0.1245 | 0.01 | 0.1238 | 0.08075 | 0x52...87f8 | |
| 12/19/2025 | 7:22:25 AM | buy | $0.001002 | $0.1241 | 0.001 | 0.1238 | 0.008075 | 0x85...637e | |
| 12/19/2025 | 7:16:15 AM | buy | $0.01003 | $0.1242 | 0.01 | 0.1238 | 0.08075 | 0x99...b358 | |
| 12/19/2025 | 7:15:15 AM | buy | $0.001001 | $0.124 | 0.001 | 0.1238 | 0.008075 | 0x9c...3694 | |
| 12/19/2025 | 7:11:05 AM | buy | $0.009994 | $0.1237 | 0.01 | 0.1238 | 0.08075 | 0xf8...d46b |