WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.1781
Presyo
0.1779 WXDAI
TVL
$2,839.92
MKT CAP
$89.1M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
7,993
Pinagsama WXDAI:
$1,418.44

REG/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1781. Ang presyo ng REG ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.03. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $89,102,996.20. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,839.92. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,839.92.

Ang kabuuang transaksyon ng REG/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $17.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.1779, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1781 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/31/20254:31:40 PMbuy$0.174$0.17810.17380.17790.9766
0x679...1111
0x2b...1cd4
08/31/20259:48:45 AMsell$0.0807$0.17690.080690.17690.4559
0x679...1111
0xb6...4af3
08/31/20259:48:45 AMsell$0.2579$0.17690.25780.17691.45
0x602...f67a
0xf4...9293
08/30/202510:39:50 PMsell$0.06821$0.17640.068410.17690.3865
0x0A6...bCa1
0x47...983e
08/30/20259:16:50 PMsell$0.1303$0.17650.13060.1770.7382
0xE39...Ef1D
0x5d...9ccf
08/30/20259:16:50 PMsell$0.04014$0.17650.040250.1770.2273
0x679...1111
0x53...f629
08/30/20259:16:40 PMsell$0.6985$0.17660.70030.17713.95
0xEfA...495d
0xbf...1ba8
08/30/20259:16:40 PMsell$0.7804$0.17680.78240.17734.41
0x679...1111
0xdf...2d7b
08/30/20259:16:35 PMbuy$11.16$0.177511.190.177962.88
0x4EB...6512
0xf8...12f1
08/30/20259:16:35 PMsell$3.63$0.17733.640.177820.5
0x981...24FE
0x0e...833b
08/30/20251:23:00 PMsell$0.0009975$0.1750.0010.17550.005698
0x000...7879
0x22...7b94
08/30/202511:12:00 AMsell$0.09405$0.1750.09430.17550.5372
0x7e0...82E2
0x96...de3c
08/30/20257:10:55 AMsell$0.001001$0.1750.0010030.17550.005718
0x000...5b50
0x78...7b8b
08/30/20256:52:10 AMsell$0.001008$0.1750.0010110.17550.005763
0x000...37B1
0x91...809a
08/30/20256:51:25 AMsell$0.001018$0.1750.0010210.17550.005818
0x000...979B
0x12...0ce1
08/30/20256:50:25 AMbuy$0.02005$0.17610.020110.17660.1138
0x679...1111
0x55...0e59
08/30/20256:50:15 AMsell$1.33$0.17531.330.17587.6
0x679...1111
0x35...b9ae
08/30/20256:50:10 AMsell$2.7$0.17582.710.176315.37
0xfa6...BDeD
0x79...b263
08/30/20256:50:10 AMbuy$40.67$0.175440.780.1759231.81
0x968...23B2
0x93...8d57
08/30/20256:50:10 AMsell$13.08$0.177813.110.178373.53
0xd71...B5Dc
0xf2...e23b