WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.09198
Presyo
0.09228 WXDAI
TVL
$1,641.95
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
66
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
8,952.35
Pinagsama WXDAI:
$823.68

REG/WXDAI price stats sa Gnosis

Noong Marso 19, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.09198. Ang presyo ng REG ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $65.86. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $46,147,362.80. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,641.96. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,641.96.

Ang kabuuang transaksyon ng REG/WXDAI ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $65.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.09228, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.09198 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/19/202610:53:10 AMbuy$0.0006648$0.091980.0006670.092280.007228
0xE8b...5863
0xc9...e425
03/19/20268:01:05 AMsell$0.02286$0.091450.022930.091730.25
0x051...6666
0x42...f3d7
03/19/20268:01:00 AMsell$1.61$0.091671.610.0919517.58
0x76b...8888
0x82...5074
03/19/20268:01:00 AMsell$0.177$0.091470.17750.091751.93
0xE39...Ef1D
0xda...b43d
03/19/20268:00:50 AMsell$4.27$0.092334.290.0926146.31
0x4F2...8f62
0x30...2aa3
03/19/20268:00:50 AMbuy$21.58$0.0909321.640.09121237.3
0x76f...a9C9
0xc1...852f
03/19/20267:55:50 AMbuy$0.03221$0.088570.032310.088840.3637
0xE8b...5863
0x93...29b9
03/19/20267:54:20 AMbuy$0.08406$0.088550.084310.088820.9492
0xE8b...5863
0x13...f3e5
03/19/20267:53:50 AMbuy$0.3267$0.088510.32770.088783.69
0xE8b...5863
0xfd...5266
03/19/20267:52:50 AMsell$2.38$0.08822.380.0884727
0x63d...c2D3
0x10...5016
03/19/20267:28:45 AMbuy$0.4985$0.088940.50.089215.6
0xE8b...5863
0x33...ee24
03/19/20267:21:40 AMbuy$0.1978$0.088890.19840.089142.22
0xE8b...5863
0x72...6882
03/19/20267:21:00 AMbuy$0.01$0.088870.010020.089110.1125
0xf02...EEEE
0x0c...a3a1
03/19/20267:20:55 AMsell$3.68$0.088743.690.0889841.46
0x700...0a60
0x3f...89ba
03/19/20267:19:05 AMsell$0.01$0.089150.010030.089390.1122
0x679...1111
0xda...bfad
03/19/20267:16:35 AMsell$0.01$0.089150.010030.089390.1122
0x679...1111
0x34...1b98
03/19/20267:15:10 AMsell$0.01$0.089150.010030.089390.1122
0xC62...5555
0x7d...c33a
03/19/20267:14:25 AMsell$0.01025$0.089190.010270.08940.1149
0xe92...CCCC
0xb8...e86b
03/19/20267:13:05 AMsell$0.01$0.089190.010020.08940.1121
0xC62...5555
0x3f...a649
03/19/20267:12:35 AMsell$0.02003$0.089220.020070.08940.2245
0xC62...5555
0x2b...3674