WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.1948
Presyo
0.1944 WXDAI
TVL
$2,954.53
MKT CAP
$98M
5m
0%
1h
-0.02%
4h
1.04%
24h
3.84%
Ibahagi
TXNS
112
Mga Bumili
66
Mga Nagbenta
46
Dami
122
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
7,558.59
Pinagsama WXDAI:
$1,474.04

REG/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1948. Ang presyo ng REG ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $122.19. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $98,005,140.47. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,954.53. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,954.53.

Ang kabuuang transaksyon ng REG/WXDAI ay 112 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 46 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $122.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.1944, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1948 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/202510:37:55 AMsell$0.0001009$0.19480.00010070.19440.0005179
0x000...941d
0xd7...3c8a
07/17/202510:13:35 AMsell$0.000101$0.19480.00010080.19440.0005186
0x000...1251
0x2c...ac4d
07/17/202510:07:30 AMsell$0.0001005$0.19480.00010030.19440.0005161
0x000...69bd
0x29...1b6c
07/17/20259:46:00 AMsell$0.001008$0.19480.0010050.19440.005173
0x000...Caf7
0xb3...dc4d
07/17/20259:37:55 AMsell$0.3514$0.19490.35060.19441.8
0xE39...Ef1D
0x2a...7101
07/17/20259:37:55 AMsell$0.01004$0.19490.010020.19450.05152
0x33a...4444
0x07...7458
07/17/20259:37:50 AMsell$0.01115$0.19490.011130.19450.05722
0xf02...EEEE
0x93...b026
07/17/20259:37:45 AMsell$0.01459$0.19490.014550.19450.07484
0xA2F...aaaa
0xa9...6a9c
07/17/20259:37:40 AMsell$0.02015$0.19490.020110.19450.1033
0x054...3333
0xac...bd5d
07/17/20259:37:35 AMbuy$2.56$0.19582.560.195313.11
0x33a...4444
0xdd...d909
07/17/20259:37:35 AMsell$0.07851$0.19490.078340.19450.4026
0x0da...B293
0x1f...b49e
07/17/20259:37:30 AMbuy$5.68$0.19475.670.194329.2
0x057...0A8C
0x17...5c9e
07/17/20259:26:45 AMbuy$1.28$0.19381.280.19336.62
0xceC...2222
0x6d...5a3b
07/17/20258:00:35 AMbuy$0.01256$0.19360.012530.19320.06488
0xa39...ffff
0xe0...6a8f
07/17/20258:00:25 AMbuy$0.4952$0.19350.49410.19312.55
0x0a8...A308
0x7b...c869
07/17/20258:00:25 AMbuy$2.48$0.19312.470.192712.86
0x069...C653
0x66...eb14
07/17/20257:13:55 AMbuy$0.0001002$0.19280.00010.19240.0005196
0x000...4725
0x99...c60d
07/17/20257:13:15 AMbuy$0.0001002$0.19280.00010.19240.0005196
0x000...fe7C
0xa8...2a72
07/17/20257:08:15 AMbuy$0.0001002$0.19280.00010.19240.0005196
0x000...A1C0
0xd1...4b3d
07/17/20257:08:10 AMbuy$0.0001002$0.19280.00010.19240.0005196
0x000...93E2
0xb0...5ef0