WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.9538
Presyo
0.9535 WXDAI
TVL
$12,881.09
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
6,762.94
Pinagsama WXDAI:
$6,438.43

REG/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.9538. Ang presyo ng REG ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.61. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $18,628,778.51. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $12,881.10. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $12,881.10.

Ang kabuuang transaksyon ng REG/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $12.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.9535, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.9538 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20243:11:45 AMbuy$8.77$0.95388.770.95359.19
0xfaB...4322
0x43...f2d7
09/26/20243:47:45 PMbuy$0.368$0.95250.36790.95220.3864
0x111...4293
0xa0...166a
09/26/202412:56:40 PMsell$1.59$0.9471.590.94671.68
0x3f9...Ae6e
0x62...133f
09/26/202412:38:25 PMsell$0.03699$0.94720.036980.94690.03905
0x90F...8002
0x15...a75d
09/26/202412:22:15 PMsell$0.4163$0.94730.41620.9470.4395
0xEfA...495d
0x6c...dceb
09/26/20248:06:15 AMsell$1.4$0.94761.40.94721.48
0x000...1Fde
0x9c...68df
09/26/20248:06:15 AMsell$0.01702$0.94740.017010.9470.01796
0x90F...8002
0x44...0d8d
09/25/20246:11:25 PMbuy$5.47$0.95295.470.95235.74
0x3E9...9bc1
0x6d...d408
09/25/20245:32:05 PMsell$0.9917$0.94650.99110.9461.04
0xA8b...73eC
0x00...916d
09/25/20244:26:55 PMbuy$3.08$0.95193.080.95143.23
0x2a5...41f2
0xf5...0bca
09/25/20243:38:10 PMsell$0.3311$0.94560.3310.94530.3502
0x111...4293
0x93...3567
09/25/20248:27:25 AMsell$3.44$0.9473.440.94653.63
0xEfA...495d
0x77...da5f
09/25/20248:27:20 AMsell$8.05$0.94898.040.94848.48
0xC47...5dFB
0x40...e2ba
09/25/20248:27:25 AMsell$2.31$0.94622.310.94572.45
0x90F...8002
0x07...27fc
09/25/20248:27:20 AMsell$0.4972$0.94760.49690.94710.5246
0x000...958F
0x7f...26c8
09/25/20248:27:15 AMsell$5.05$0.95085.050.95035.32
0x7dc...0e9a
0x38...b74e
09/25/20242:51:15 AMbuy$0.7446$0.95720.74420.95670.7779
0x888...A406
0xea...65ed
09/25/20242:51:15 AMbuy$6$0.956260.95576.27
0xEfA...495d
0x32...5c2f
09/24/20247:16:35 AMbuy$37.28$0.958837.260.958238.88
0x15E...75c7
0x18...5966
09/24/20247:14:05 AMbuy$6.14$0.95226.130.95176.45
0x968...23B2
0x1b...51ea