WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.006019
Presyo
0.006022 WXDAI
TVL
$432.33
MKT CAP
$3M
5m
0%
1h
0.60%
4h
0.60%
24h
-0.63%
Ibahagi
TXNS
59
Mga Bumili
21
Mga Nagbenta
38
Dami
1
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
36,020.28
Pinagsama WXDAI:
$216.26

REG/WXDAI price stats sa Gnosis

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.006019. Ang presyo ng REG ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1.35. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $3,020,096.55. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $432.34. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $432.34.

Ang kabuuang transaksyon ng REG/WXDAI ay 59 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 38 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.006022, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.006019 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/08/20263:58:20 PMbuy$0.0005818$0.0060190.00058210.0060220.09666
0xfe9...60Bb
0xba...ea38
11/08/20263:58:10 PMbuy$0.0006068$0.0060190.0006070.0060220.1008
0xfe9...60Bb
0xaf...5563
11/08/20263:57:55 PMbuy$0.0006068$0.0060190.0006070.0060210.1008
0x5DA...9ec8
0xec...0088
11/08/20263:52:55 PMsell$0.00006172$0.0059830.000061750.0059850.01031
0x0f7...EE56
0x94...e55e
11/08/20263:06:50 PMsell$0.00006997$0.0059830.000070.0059850.01169
0x15C...85c7
0x17...ed9d
11/08/20262:40:35 PMsell$0.00009024$0.0059830.000090280.0059850.01508
0x6A9...4589
0x19...cda9
11/08/20262:07:50 PMsell$0.0001044$0.0059830.00010440.0059850.01745
0x6bF...b530
0x43...b43b
11/08/20262:02:55 PMsell$0.00003$0.0059830.000030010.0059850.005014
0x988...4FB4
0x9b...0922
11/08/202610:49:40 AMbuy$0.053404$0.0060190.0534060.0060210.0005656
0x0f7...EE56
0xf5...8354
11/08/202610:49:40 AMbuy$0.0025$0.0060190.0025010.0060210.4153
0xb15...cA0f
0x3a...bfc6
11/08/202610:13:30 AMbuy$0.072515$0.0060190.0725160.0060210.054179
0x15C...85c7
0x33...60e6
11/08/202610:13:00 AMbuy$0.056553$0.0060190.0565560.0060210.001088
0xdE5...5349
0x4d...2b9f
11/08/202610:13:00 AMbuy$0.052692$0.0060190.0526930.0060210.0004472
0x6A9...4589
0xfa...ab83
11/08/202610:13:00 AMbuy$0.003256$0.0060190.0032570.0060210.5409
0x15C...85c7
0x9a...5f74
11/08/20269:51:10 AMbuy$0.053714$0.0060180.0537150.0060210.000617
0xa14...c905
0xfb...5709
11/08/20269:51:10 AMbuy$0.053736$0.0060370.0537380.006040.0006189
0xa14...c905
0xfb...5709
11/08/20269:51:10 AMbuy$0.053731$0.0060290.0537330.0060320.0006189
0xa14...c905
0xfb...5709
11/08/20269:51:10 AMbuy$0.053728$0.0060240.053730.0060270.0006189
0xa14...c905
0xfb...5709
11/08/20269:51:10 AMbuy$0.053726$0.0060210.0537280.0060240.0006189
0xa14...c905
0xfb...5709
11/08/20269:51:10 AMbuy$0.053724$0.0060180.0537260.0060210.0006188
0xa14...c905
0xfb...5709