WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.4372
Presyo
0.4378 WXDAI
TVL
$4,313.21
MKT CAP
$218.5M
5m
0%
1h
0%
4h
-0.58%
24h
1.88%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
84
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
4,946.5
Pinagsama WXDAI:
$2,159.36

REG/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.4372. Ang presyo ng REG ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $84.23. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $218,450,786.53. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $4,313.21. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $4,313.21.

Ang kabuuang transaksyon ng REG/WXDAI ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $84.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.4378, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.4372 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20255:02:35 PMbuy$0.08988$0.43720.090.43780.2055
0x7e0...82E2
0xd3...bdcb
05/15/20255:02:05 PMbuy$0.003756$0.43720.003760.43780.00859
0x0f2...5DED
0x41...b5a2
05/15/20254:16:20 PMbuy$0.002877$0.43720.0028810.43780.006582
0x049...5B26
0xb0...303c
05/15/20252:27:25 PMbuy$0.0001221$0.43690.00012230.43780.0002795
0xCa5...BF95
0x23...f5d1
05/15/20252:27:15 PMbuy$0.0003739$0.43690.00037460.43780.0008557
0xCa5...BF95
0x24...0f6a
05/15/20252:27:10 PMbuy$0.006086$0.43690.0060980.43780.01393
0xCa5...BF95
0xfc...44d4
05/15/20252:27:05 PMbuy$0.02268$0.43690.022720.43780.05191
0xCa5...BF95
0x63...fe94
05/15/20252:27:00 PMbuy$0.07614$0.43690.076290.43770.1742
0xCa5...BF95
0x9c...0d83
05/15/20252:26:55 PMsell$13.98$0.437114.010.437932
0x968...23B2
0x63...0b88
05/15/20252:16:55 PMsell$0.2003$0.43980.20070.44080.4554
0xE39...Ef1D
0x7c...b39d
05/15/20259:46:25 AMsell$0.1709$0.44170.17060.44090.3869
0xE39...Ef1D
0xb2...ff4e
05/15/20257:35:05 AMsell$0.1911$0.44180.19080.4410.4327
0xE39...Ef1D
0x8f...6e31
05/15/20257:26:05 AMsell$0.0001136$0.44190.00011340.4410.0002571
0xCa5...BF95
0xa9...2c0b
05/15/20257:22:35 AMsell$0.00003462$0.44190.000034550.4410.00007835
0xCa5...BF95
0x31...9a8b
05/15/20257:19:40 AMsell$0.0001966$0.44190.00019620.4410.000445
0xCa5...BF95
0xdc...c144
05/15/20257:19:15 AMsell$0.0002844$0.44190.00028380.4410.0006436
0xCa5...BF95
0x6f...e72d
05/15/20257:13:00 AMsell$0.0002928$0.44190.00029220.4410.0006625
0xCa5...BF95
0xc1...0e8b
05/15/20257:08:05 AMsell$0.00009921$0.44190.000099020.4410.0002245
0xCa5...BF95
0xfc...0d72
05/15/20257:01:30 AMsell$0.0002737$0.44190.00027320.4410.0006194
0xCa5...BF95
0x43...edce
05/15/20256:54:05 AMsell$0.181$0.4420.18060.4410.4095
0xE39...Ef1D
0x61...345d