WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.09138
Presyo
0.09136 WXDAI
TVL
$1,639.37
MKT CAP
$45.8M
5m
0%
1h
0.09%
4h
-0.54%
24h
-2.48%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
8,996.24
Pinagsama WXDAI:
$819.49

REG/WXDAI price stats sa Gnosis

Noong Marso 18, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.09138. Ang presyo ng REG ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24.96. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $45,849,854.16. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,639.38. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,639.38.

Ang kabuuang transaksyon ng REG/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $24.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.09136, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.09138 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/18/20264:28:15 PMbuy$0.003265$0.091380.0032640.091360.03572
0xd39...489b
0xc5...62ad
03/18/20264:27:40 PMbuy$0.003685$0.091380.0036840.091360.04032
0xd39...489b
0xea...6cfd
03/18/20264:15:00 PMbuy$0.04031$0.091550.040220.091360.4403
0xFcF...DDDD
0x6d...26b6
03/18/20264:14:55 PMbuy$1.53$0.09131.520.091116.77
0x33a...4444
0x99...e05a
03/18/20264:14:55 PMbuy$0.3554$0.091510.35460.091313.88
0x18D...f35C
0xed...de0a
03/18/20264:14:50 PMsell$6.41$0.091296.40.091170.28
0x548...CBed
0x40...d61c
03/18/20263:03:15 PMsell$0.05212$0.092020.0520.091820.5664
0x000...14c1
0xe3...69ea
03/18/20262:58:50 PMsell$0.01008$0.091880.010070.091820.1097
0xa39...ffff
0xd1...8614
03/18/202611:37:45 AMbuy$0.02344$0.092670.023370.092380.2529
0x4ec...C2C0
0x9f...6370
03/18/20265:55:35 AMbuy$2.69$0.092042.70.0920729.32
0xff8...5937
0xf1...e197
03/18/20265:55:30 AMbuy$0.02006$0.091740.020060.091770.2186
0xC62...5555
0xe4...1e82
03/18/20265:55:25 AMbuy$0.6706$0.091660.67080.091697.31
0xa39...ffff
0xb6...0aaf
03/18/20265:55:20 AMsell$10.8$0.0918110.80.09183117.7
0xB3A...0790
0x4a...f910
03/18/20265:55:20 AMbuy$1.96$0.091371.960.091421.47
0x703...d63E
0x7b...a2b4
03/17/202611:42:20 PMsell$0.3655$0.093320.36460.093093.91
0x5BF...Ec59
0x08...c539
03/17/20268:32:50 PMbuy$0.00055$0.093580.00055060.093690.005877
0xd39...489b
0x3b...6d4c
03/17/20267:56:35 PMbuy$0.05293$0.093710.0529290.093690.00003127
0xd39...489b
0x16...7db7
03/17/20263:18:10 PMbuy$0.003625$0.093270.0036410.093690.03886
0xE8b...5863
0xef...c848
03/17/20263:05:00 PMbuy$0.3528$0.093230.35440.093653.78
0xE8b...5863
0x41...d800
03/17/202611:55:15 AMbuy$0.056033$0.093360.0560490.093610.00006461
0xd39...489b
0x10...20a7