WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.07418
Presyo
0.07417 WXDAI
TVL
$1,484.29
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.60%
24h
-0.04%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
9,974.52
Pinagsama WXDAI:
$742.12

REG/WXDAI price stats sa Gnosis

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.07418. Ang presyo ng REG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.22. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $37,217,749.22. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,484.30. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,484.30.

Ang kabuuang transaksyon ng REG/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.07417, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.07418 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/13/20262:38:05 AMsell$0.0007104$0.074180.00071040.074170.009577
0x90F...8002
0xe6...bc74
06/13/20261:59:35 AMbuy$0.001393$0.074620.0013930.074620.01867
0xC9c...45c1
0xce...bde1
06/13/20261:59:30 AMbuy$0.0008549$0.074620.00085490.074620.01145
0x92B...5b06
0x88...9469
06/13/20261:43:45 AMbuy$0.0005703$0.074620.00057030.074620.007642
0xC9c...45c1
0xad...2507
06/13/20261:43:40 AMbuy$0.0005722$0.074620.00057220.074620.007668
0x16E...51DA
0x3f...b875
06/13/20261:43:20 AMbuy$0.0005742$0.074620.00057410.074620.007694
0x6A2...dad5
0x74...5e4c
06/13/20261:43:10 AMbuy$0.0005761$0.074620.00057610.074620.00772
0xC9c...45c1
0xed...484b
06/13/20261:42:50 AMbuy$0.000578$0.074620.0005780.074620.007746
0x5e8...fd64
0xae...b940
06/12/202611:54:30 PMbuy$0.000654$0.074620.00065390.074620.008763
0x6A2...dad5
0xd4...3ff8
06/12/20267:32:30 PMbuy$0.00006226$0.074620.000062260.074620.0008343
0x1EF...7Ca8
0xc4...920d
06/12/20267:32:25 PMsell$0.0001518$0.074170.00015180.074170.002047
0x90F...8002
0xfc...f0f4
06/12/20267:13:00 PMbuy$0.001366$0.074620.0013660.074620.01831
0x2e9...212F
0x34...84de
06/12/20267:05:45 PMsell$0.009671$0.074170.0096720.074170.1303
0x19d...2f7D
0xe9...f1ff
06/12/20267:05:40 PMbuy$0.07942$0.074610.079430.074611.06
0x4cf...23c5
0x70...d1a0
06/12/20266:51:00 PMsell$0.0007003$0.074140.00070040.074160.009445
0x90F...8002
0xb3...7ff0
06/12/20266:32:10 PMbuy$0.005825$0.074170.0058590.07460.07853
0x133...eDbe
0xa7...6d83
06/12/20263:10:25 PMsell$0.008682$0.07420.0086760.074160.1169
0x062...eF2B
0xdd...1328
06/12/20263:10:20 PMbuy$0.1054$0.074640.10540.07461.41
0x256...757c
0xc0...5256
06/11/20267:06:30 PMsell$0.009008$0.073950.009030.074140.1218
0x107...1e05
0x7f...49d5
06/11/20267:06:25 PMbuy$0.07397$0.074390.074160.074580.9943
0x4cf...23c5
0x60...36c3