WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.08616
Presyo
0.08595 WXDAI
TVL
$1,596.39
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
9,290.67
Pinagsama WXDAI:
$796.17

REG/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.08616. Ang presyo ng REG ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $43,231,865.60. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,596.39. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,596.39.

Ang kabuuang transaksyon ng REG/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.08595, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.08616 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/04/20265:33:05 AMbuy$0.03476$0.086160.034680.085950.4034
0xD07...A8F3
0xb1...bf71
05/03/202612:59:55 PMbuy$0.06804$0.085610.068290.085930.7947
0x399...c2d6
0x05...7fd5
05/03/202612:25:45 AMbuy$0.003005$0.086090.0029990.085930.0349
0xebF...2335
0x47...d9e0
05/02/20269:10:15 PMbuy$0.03987$0.086090.039790.085920.4631
0x136...f36F
0x1a...6b30
05/02/20269:07:05 PMbuy$0.09745$0.086070.097260.085911.13
0x0C8...98f8
0x3a...83a7
05/02/20264:39:10 PMsell$0.0125$0.085390.01250.085380.1463
0x107...1e05
0xea...1279
05/02/20264:13:20 PMsell$0.1148$0.08540.11480.08541.34
0xDA3...7797
0x76...fdd6
05/02/20264:13:20 PMsell$0.01489$0.085410.014890.085410.1744
0x044...7c1F
0x21...2729
05/02/20264:06:50 PMsell$0.4564$0.085470.45640.085465.34
0x9D6...E149
0x98...6827
05/02/20263:52:55 PMsell$0.3954$0.085560.39540.085554.62
0xDa9...A9d8
0x59...f9c2
05/02/20263:30:50 PMbuy$0.04415$0.086110.044150.086110.5127
0x1B8...fbA6
0x50...6152
05/02/202612:36:30 PMbuy$0.03678$0.085970.036840.08610.4279
0xBF1...8f6F
0x6b...ac19
05/02/202611:11:50 AMbuy$0.1316$0.085950.13180.086081.53
0x098...3a17
0x0d...d4fe
05/02/202611:11:45 AMbuy$0.7226$0.085860.72370.085998.41
0x05C...97C6
0x83...c5c1
05/02/20268:43:50 AMbuy$0.03875$0.085980.038720.085910.4507
0x080...8cF3
0x36...b287
04/30/20264:04:25 PMbuy$0.01146$0.086080.011440.08590.1331
0xE74...c425
0x82...6b3b
04/30/20264:00:25 PMbuy$0.02309$0.086070.023040.08590.2682
0x19d...2f7D
0x66...6e10
04/30/20264:00:20 PMsell$1.13$0.085681.130.085513.3
0x315...6E20
0xa1...c26e
04/30/20262:52:35 PMbuy$0.01612$0.08590.016170.086140.1877
0xE74...c425
0x42...a37c
04/30/20262:51:55 PMbuy$0.01014$0.086210.010130.086140.1176
0x0B0...356E
0x86...c48b