WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.05969
Presyo
0.0601 WXDAI
TVL
$1,348.16
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
42
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
11,324.55
Pinagsama WXDAI:
$678.66

REG/WXDAI price stats sa Gnosis

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.05969. Ang presyo ng REG ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $41.95. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $29,950,682.45. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $1,348.17. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $1,348.17.

Ang kabuuang transaksyon ng REG/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $41.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.0601, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.05969 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/26/202611:29:15 AMbuy$0.0527$0.059690.053060.06010.8828
0xD7A...F8C4
0xb8...ef9d
02/25/202611:38:50 PMsell$1.74$0.059491.760.0598929.41
0x9DC...24F6
0x86...7375
02/25/20269:29:05 PMsell$0.1829$0.059660.18410.060063.06
0xc30...895B
0x6c...2ca2
02/25/20269:20:25 PMsell$0.355$0.05970.35740.060115.94
0xE8b...5863
0xc4...08cd
02/25/20268:50:40 PMsell$0.2833$0.059760.28530.060174.74
0xE39...Ef1D
0xed...d3e4
02/25/20268:50:35 PMbuy$0.4768$0.06010.48010.060517.93
0x30b...7777
0xa1...218e
02/25/20268:50:30 PMbuy$19.72$0.0595119.850.05992331.36
0x32c...eB1E
0xd7...00b5
02/25/20268:50:30 PMsell$6.82$0.060316.860.06072113.11
0x3Ba...748D
0x76...963c
02/25/20268:33:10 PMsell$0.4404$0.057490.44340.057887.66
0xe72...3eE6
0xea...7971
02/25/20266:41:45 PMbuy$0.1342$0.057860.13510.058262.31
0x256...757c
0x5a...3ed9
02/25/20266:11:05 PMbuy$0.08033$0.057840.080880.058241.38
0xE39...Ef1D
0x34...7cb9
02/25/20266:11:00 PMsell$2.08$0.057672.090.0580636.14
0xc30...895B
0xb1...7db6
02/25/20265:14:40 PMbuy$0.009933$0.05820.010.05860.1706
0x33a...4444
0x1e...567e
02/25/20264:10:00 PMsell$2.29$0.058052.310.0584539.59
0x836...d1Ae
0x32...e0fc
02/25/20263:41:05 PMsell$0.01033$0.058250.01040.058650.1773
0x054...3333
0xe9...37c6
02/25/202612:26:25 PMbuy$3.88$0.058263.910.0586666.67
0xC1F...AB82
0xd2...d097
02/25/202612:20:00 PMbuy$0.08674$0.057920.087330.058311.49
0xf02...EEEE
0xd9...ac43
02/25/202611:52:00 AMbuy$0.3616$0.057880.36410.058276.24
0x33a...4444
0x19...67de
02/25/202611:51:55 AMsell$2.9$0.057752.920.0581550.33
0xc2B...541a
0x77...9360
02/25/202611:12:40 AMsell$0.5381$0.058050.54170.058459.26
0xc30...895B
0x1b...4047