WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REG-WXDAI pair

Presyo USD
$0.1567
Presyo
0.1566 WXDAI
TVL
$2,441.59
MKT CAP
$78.6M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
47
Telegram price alerts
Pares:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama REG:
7,769.54
Pinagsama WXDAI:
$1,219.91

REG/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng REG token sa DEX Honey Swap ay $0.1567. Ang presyo ng REG ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $46.58. Ang kontrata ng REG token ay 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce na may market cap na $78,632,483.74. Ang kontrata ng liquidity pool ay 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c na may kabuuang halaga na naka-lock (TVL) na $2,441.59. Ang REG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REG/WXDAI na may kontrata na address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c ay $2,441.59.

Ang kabuuang transaksyon ng REG/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REG/WXDAI pool ay may trading volume na $46.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REG sa WXDAI ay 0.1566, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 REG sa USD ay $0.1567 ngayon.

REG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20254:39:55 PMsell$0.8658$0.15670.86520.15665.52
0xc7D...9999
0xd8...fc63
11/23/202512:15:35 PMsell$0.8466$0.15660.84770.15685.4
0x5fa...0f1D
0x41...a6bf
11/23/20259:32:40 AMsell$3.7$0.15693.710.157423.58
0x90f...52F9
0x20...fab8
11/23/20259:32:40 AMbuy$8.16$0.15738.190.157851.93
0xa0D...054d
0xce...1ad0
11/23/20257:54:15 AMsell$0.001004$0.15540.0010060.15580.006458
0x000...bB46
0x5f...cfce
11/23/20257:49:20 AMsell$0.001014$0.15550.0010160.15580.00652
0x000...Bb76
0x85...66fd
11/23/20253:08:25 AMbuy$0.5355$0.1570.53450.15673.41
0x5fa...0f1D
0x99...29d1
11/22/202510:13:15 PMbuy$0.01002$0.1570.010.15660.06384
0x000...B502
0xa2...4d7d
11/22/202510:01:05 PMbuy$0.001002$0.15690.0010.15660.006384
0x000...680F
0x5a...d3da
11/22/20259:56:45 PMbuy$0.01189$0.15690.011870.15660.07579
0xc7D...9999
0x75...7681
11/22/20259:56:40 PMbuy$2.56$0.15662.550.156316.37
0xC62...5555
0x52...41ad
11/22/20259:56:30 PMsell$23.39$0.156623.340.1563149.29
0x3E9...9bc1
0xb0...f93b
11/22/20259:56:30 PMbuy$6.47$0.15546.460.155141.65
0xcF8...c2F0
0x46...85c2
11/22/20252:24:50 PMsell$0.6414$0.15950.64120.15944.02
0x5fa...0f1D
0x72...48a6
11/22/20251:59:05 PMsell$1.93$0.15991.930.159812.11
0x996...6F9d
0xc4...108b
11/22/20251:59:00 PMbuy$5.39$0.16055.390.160333.61
0x65E...820f
0x45...889f
11/22/20251:58:40 PMbuy$2.56$0.15942.560.159216.07
0xA9C...BBBB
0xfe...8e51
11/22/20251:58:35 PMbuy$3.28$0.15873.280.158520.69
0x56f...3eA5
0x10...493e
11/22/202510:39:15 AMbuy$0.01001$0.15840.010.15810.06324
0x000...3D70
0xcb...e6bd
11/22/20259:45:05 AMbuy$0.0009984$0.15780.0010.15810.006324
0x000...67E2
0xd0...64fb