Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,939.78
- Pinagsama WXDAI:
- $786
RARE/WXDAI price stats sa Gnosis
Noong Enero 23, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.407. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,858.25. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,584.02. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,584.02.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4039, na naitala noong 10:09 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.407 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:02:15 PM | sell | $0.005065 | $0.407 | 0.005027 | 0.4039 | 0.01244 | 0x21...a374 | |
| 01/20/2026 | 4:31:10 PM | sell | $0.00001881 | $0.4057 | 0.00001873 | 0.4039 | 0.00004636 | 0xd1...85e8 | |
| 01/20/2026 | 2:34:45 PM | sell | $0.056875 | $0.4044 | 0.056867 | 0.404 | 0.00001699 | 0x57...12ff | |
| 01/20/2026 | 11:25:45 AM | sell | $0.00001891 | $0.4044 | 0.00001889 | 0.404 | 0.00004677 | 0x63...4d36 | |
| 01/20/2026 | 8:17:00 AM | sell | $0.056917 | $0.4044 | 0.056908 | 0.404 | 0.0000171 | 0xf1...fa0b | |
| 01/20/2026 | 7:07:20 AM | sell | $0.005026 | $0.404 | 0.005026 | 0.404 | 0.01244 | 0x70...36f1 | |
| 01/20/2026 | 6:42:45 AM | sell | $0.057735 | $0.4041 | 0.057731 | 0.404 | 0.00001913 | 0x31...e915 | |
| 01/20/2026 | 6:34:00 AM | sell | $0.00005526 | $0.4062 | 0.00005496 | 0.404 | 0.000136 | 0x96...3d47 | |
| 01/20/2026 | 12:01:15 AM | sell | $0.009988 | $0.4019 | 0.01003 | 0.404 | 0.02484 | 0xbb...8740 | |
| 01/19/2026 | 5:53:00 PM | sell | $0.001012 | $0.4044 | 0.001011 | 0.404 | 0.002504 | 0xa5...5da4 | |
| 01/19/2026 | 5:47:10 PM | sell | $0.001011 | $0.4044 | 0.00101 | 0.404 | 0.002502 | 0xa0...af0c | |
| 01/19/2026 | 12:30:10 PM | sell | $0.056828 | $0.4041 | 0.056826 | 0.404 | 0.00001689 | 0x4a...de00 | |
| 01/19/2026 | 11:09:35 AM | buy | $0.0009999 | $0.4064 | 0.001 | 0.4064 | 0.00246 | 0xb1...2619 | |
| 01/19/2026 | 11:01:15 AM | sell | $0.001011 | $0.4029 | 0.001014 | 0.404 | 0.002511 | 0x88...4f0b | |
| 01/19/2026 | 6:59:55 AM | sell | $0.057553 | $0.4041 | 0.05755 | 0.404 | 0.00001868 | 0x94...bf70 | |
| 01/19/2026 | 4:56:30 AM | sell | $0.005013 | $0.4037 | 0.005017 | 0.404 | 0.01241 | 0xfd...c2c2 | |
| 01/19/2026 | 3:04:35 AM | sell | $0.001007 | $0.4049 | 0.001005 | 0.404 | 0.002488 | 0xd5...2596 | |
| 01/19/2026 | 2:41:55 AM | sell | $0.053024 | $0.4048 | 0.053018 | 0.404 | 0.05747 | 0xb5...069d | |
| 01/19/2026 | 2:39:30 AM | sell | $0.058382 | $0.4048 | 0.058365 | 0.404 | 0.0000207 | 0xdd...1fb0 | |
| 01/19/2026 | 1:20:45 AM | sell | $0.001008 | $0.4038 | 0.001009 | 0.404 | 0.002497 | 0x30...9352 |