Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,941.24
- Pinagsama WXDAI:
- $785.53
RARE/WXDAI price stats sa Gnosis
Noong Hulyo 4, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4067. Ang presyo ng RARE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,847.31. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,574.57. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,574.57.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4058, na naitala noong 4:19 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4067 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:38:45 AM | buy | $0.0006614 | $0.4067 | 0.0006599 | 0.4058 | 0.001626 | 0x1a...c913 | |
| 07/03/2026 | 10:12:25 PM | buy | $0.054826 | $0.4067 | 0.054816 | 0.4058 | 0.00001186 | 0xb7...d44d | |
| 07/03/2026 | 8:30:10 PM | buy | $0.0003172 | $0.4066 | 0.0003166 | 0.4058 | 0.0007801 | 0x64...3e8a | |
| 07/03/2026 | 8:08:10 PM | buy | $0.0001979 | $0.4062 | 0.0001977 | 0.4058 | 0.0004872 | 0xad...438f | |
| 07/03/2026 | 8:08:05 PM | buy | $0.0002095 | $0.4053 | 0.0002097 | 0.4058 | 0.0005168 | 0x32...ec36 | |
| 07/03/2026 | 8:08:05 PM | buy | $0.00002763 | $0.4053 | 0.00002766 | 0.4058 | 0.00006817 | 0x4e...5edd | |
| 07/03/2026 | 8:08:00 PM | buy | $0.053655 | $0.4053 | 0.053659 | 0.4058 | 0.059016 | 0x4f...1c19 | |
| 07/03/2026 | 2:01:50 PM | buy | $0.0002512 | $0.4065 | 0.0002508 | 0.4058 | 0.0006179 | 0xe5...d651 | |
| 07/03/2026 | 12:09:20 PM | buy | $0.053601 | $0.406 | 0.0536 | 0.4058 | 0.05887 | 0x71...32eb | |
| 07/03/2026 | 11:42:50 AM | buy | $0.059406 | $0.4052 | 0.05942 | 0.4058 | 0.00002321 | 0x50...0111 | |
| 07/03/2026 | 11:13:15 AM | buy | $0.057065 | $0.4067 | 0.057049 | 0.4058 | 0.00001736 | 0x47...6cb8 | |
| 07/03/2026 | 10:42:50 AM | buy | $0.0002074 | $0.4064 | 0.0002071 | 0.4058 | 0.0005103 | 0x20...62a3 | |
| 07/03/2026 | 10:42:50 AM | buy | $0.00002829 | $0.4064 | 0.00002825 | 0.4058 | 0.0000696 | 0x16...edd5 | |
| 07/03/2026 | 10:42:45 AM | buy | $0.053745 | $0.4064 | 0.05374 | 0.4058 | 0.059215 | 0xdc...4338 | |
| 07/03/2026 | 9:10:05 AM | buy | $0.055223 | $0.4062 | 0.055219 | 0.4058 | 0.00001285 | 0x9a...abf2 | |
| 07/03/2026 | 8:40:00 AM | buy | $0.0005291 | $0.406 | 0.0005289 | 0.4058 | 0.001303 | 0x73...01d3 | |
| 07/03/2026 | 5:36:25 AM | buy | $0.0005164 | $0.4055 | 0.0005168 | 0.4058 | 0.001273 | 0x58...e71b | |
| 07/03/2026 | 2:08:45 AM | buy | $0.00002496 | $0.4053 | 0.00002499 | 0.4058 | 0.00006157 | 0xa0...94b7 | |
| 07/03/2026 | 2:08:40 AM | buy | $0.053505 | $0.4053 | 0.053509 | 0.4058 | 0.058646 | 0x1b...1a49 | |
| 07/03/2026 | 1:16:25 AM | buy | $0.0004689 | $0.4061 | 0.0004686 | 0.4058 | 0.001154 | - | 0x13...704d |