WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4224
Presyo
0.4209 WXDAI
TVL
$1,608.18
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,900.5
Pinagsama WXDAI:
$802.46

RARE/WXDAI price stats sa Gnosis

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4224. Ang presyo ng RARE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,419.80. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,608.18. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,608.18.

Ang kabuuang transaksyon ng RARE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4209, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4224 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/08/20254:11:10 AMsell$0.01006$0.42240.010030.42090.023820x06...7ba3
10/07/20253:47:15 PMsell$0.01006$0.42220.010030.42090.023830xf9...10d9
10/07/202512:22:30 PMsell$0.4224$0.42240.42120.421210x88...151b
10/07/20256:53:55 AMsell$0.01$0.42030.010020.42140.023790x1d...acf3
10/06/20255:21:15 PMbuy$0.01$0.42360.010.42390.02360x54...2e16
10/05/20253:45:50 PMsell$0.02045$0.42280.020390.42140.048380x9c...4428
10/05/20257:57:45 AMbuy$0.01005$0.42520.010020.42390.023650x89...94b2
10/05/20257:50:45 AMbuy$0.01005$0.42520.010020.42390.023650x7c...fd82
10/04/20258:28:15 PMsell$0.4203$0.42030.42160.421610xcb...6f9e
10/04/20256:04:10 PMbuy$0.01004$0.42520.010020.42440.023620xdb...44a6
10/02/202511:24:45 PMsell$0.4231$0.42310.4220.42210x08...0e9c
10/02/20257:16:30 PMbuy$0.01005$0.42570.010030.42480.023620x1c...77f8
10/02/20253:23:45 PMbuy$0.01$0.42430.010010.42480.023560xf4...d908
10/02/202512:01:30 AMbuy$0.009999$0.42450.010.42480.023550x6f...b38e
10/01/20259:51:25 PMsell$0.4223$0.42230.42250.422510x10...5218
10/01/20258:53:00 AMbuy$0.01006$0.42620.010030.42520.023590xb1...d030
09/30/20259:11:40 PMsell$0.4237$0.42370.42290.422910xf0...ce55
09/29/20257:02:05 PMsell$0.4226$0.42260.42330.423310x32...eb1f
09/29/20253:29:25 PMbuy$0.02444$0.42620.024430.42610.057330x9a...f18b
09/29/20253:14:10 PMbuy$0.01$0.42610.010.42610.023470x56...9233