WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.5975
Presyo
0.5969 WXDAI
TVL
$1,912.98
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,595.84
Pinagsama WXDAI:
$955.39

RARE/WXDAI price stats sa Gnosis

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.5975. Ang presyo ng RARE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $21,876.75. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,912.98. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,912.98.

Ang kabuuang transaksyon ng RARE/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.5969, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.5975 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/15/20244:50:15 AMsell$0.04066$0.59750.040620.59690.068050x42...119c
11/14/202411:08:55 AMsell$0.1494$0.59780.14920.5970.250x48...63d1
11/13/202410:15:55 AMsell$0.149$0.59620.14930.59720.250xba...fe54
11/13/20245:53:15 AMsell$0.04358$0.59610.043670.59730.07310x5d...2683
11/13/20242:31:25 AMsell$0.0296$0.59610.029660.59730.049650xcd...088b
11/12/20242:42:15 AMsell$0.1492$0.59710.14930.59740.250x58...85b4
11/11/20248:57:40 PMbuy$0.03007$0.60270.030.60110.04990x0a...c1df
11/11/20249:19:20 AMsell$0.1491$0.59640.14940.59760.250x9d...6209
11/10/20247:42:25 AMbuy$0.01552$0.60180.015510.60130.025790x4f...72f0
11/10/20241:15:00 AMsell$0.1495$0.59830.14940.59780.250xc4...f6fd
11/09/202411:32:30 PMbuy$0.0302$0.60190.030170.60140.050160x19...152b
11/09/20249:10:30 AMbuy$0.03774$0.60030.037810.60140.062860x0b...9ba3
11/09/202412:50:15 AMsell$0.1492$0.59680.14940.59790.250xb2...17ff
11/08/20242:11:55 AMsell$0.1494$0.59790.14950.59810.250xaa...2ab3
11/08/202412:09:40 AMbuy$0.03999$0.60160.040.60170.066470x1d...83f2
11/07/202411:37:40 AMbuy$0.0000616$0.60170.00006160.60170.00010230xec...5cee
11/07/20242:23:30 AMsell$0.1495$0.59820.14950.59820.250xdc...b2d9
11/07/20241:36:05 AMbuy$0.04515$0.60190.045140.60190.075010xed...aa75
11/06/20245:58:35 PMbuy$0.01311$0.60180.013110.60180.021780xbd...4274
11/06/20242:27:25 PMbuy$0.05256$0.60170.052560.60180.087340xfa...0f7b