Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,838.23
- Pinagsama WXDAI:
- $829.67
RARE/WXDAI price stats sa Gnosis
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4536. Ang presyo ng RARE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.52. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,510.04. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,662.98. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,662.98.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4526, na naitala noong 10:39 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4536 ngayon.
RARE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 9:37:15 AM | buy | $0.01003 | $0.4536 | 0.01 | 0.4526 | 0.0221 | 0x30...8fa4 | |
07/17/2025 | 9:22:00 AM | buy | $0.0001002 | $0.4536 | 0.0001 | 0.4526 | 0.0002209 | 0xc5...3d48 | |
07/17/2025 | 7:18:55 AM | buy | $0.001002 | $0.4536 | 0.001 | 0.4526 | 0.002209 | 0x79...5548 | |
07/17/2025 | 7:12:20 AM | buy | $0.0001002 | $0.4536 | 0.0001 | 0.4526 | 0.0002209 | 0x02...5eea | |
07/17/2025 | 6:32:45 AM | buy | $0.01003 | $0.4536 | 0.01 | 0.4526 | 0.0221 | 0x0c...d6b6 | |
07/17/2025 | 4:17:05 AM | buy | $0.001002 | $0.4536 | 0.001 | 0.4526 | 0.002209 | 0x8d...ec1f | |
07/17/2025 | 12:36:30 AM | sell | $0.1128 | $0.4513 | 0.1125 | 0.45 | 0.25 | 0x35...a227 | |
07/16/2025 | 11:40:55 PM | sell | $0.3387 | $0.4516 | 0.3377 | 0.4502 | 0.75 | 0xaa...b824 | |
07/16/2025 | 7:39:05 PM | buy | $0.01003 | $0.4543 | 0.01 | 0.4531 | 0.02207 | 0x14...6683 | |
07/16/2025 | 7:09:10 PM | buy | $0.0001002 | $0.4543 | 0.0001 | 0.4531 | 0.0002206 | 0xb4...a80c | |
07/16/2025 | 6:05:25 PM | buy | $0.01003 | $0.4538 | 0.01001 | 0.4531 | 0.0221 | 0x56...7e07 | |
07/16/2025 | 5:37:30 PM | buy | $0.0001002 | $0.4543 | 0.0001 | 0.4531 | 0.0002206 | 0x5c...0318 | |
07/16/2025 | 5:26:20 PM | buy | $0.0001002 | $0.4543 | 0.0001 | 0.4531 | 0.0002206 | 0x1d...1f52 | |
07/16/2025 | 4:42:55 PM | buy | $0.01003 | $0.4543 | 0.01 | 0.4531 | 0.02207 | 0x4c...199d | |
07/16/2025 | 2:35:30 PM | buy | $0.01003 | $0.4544 | 0.01 | 0.4531 | 0.02207 | 0x20...06bc | |
07/16/2025 | 2:30:30 PM | buy | $0.0001002 | $0.4544 | 0.0001 | 0.4531 | 0.0002206 | 0xca...bd81 | |
07/16/2025 | 2:29:45 PM | buy | $0.0001002 | $0.4544 | 0.0001 | 0.4531 | 0.0002206 | 0x4c...4cf1 | |
07/16/2025 | 2:28:05 PM | buy | $0.001002 | $0.4544 | 0.001 | 0.4531 | 0.002206 | 0x63...5313 | |
07/16/2025 | 1:21:55 PM | buy | $0.0001003 | $0.4545 | 0.0001 | 0.4531 | 0.0002206 | 0xc8...43e6 | |
07/16/2025 | 1:12:45 PM | buy | $0.0001003 | $0.4545 | 0.0001 | 0.4531 | 0.0002206 | 0x32...0df8 |