Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,913.18
- Pinagsama WXDAI:
- $797.16
RARE/WXDAI price stats sa Gnosis
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4167. Ang presyo ng RARE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,211.61. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,597.05. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,597.05.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4154, na naitala noong 4:23 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4167 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:17:25 AM | sell | $0.01005 | $0.4167 | 0.01002 | 0.4154 | 0.02413 | 0xdc...1ead | |
| 10/27/2025 | 2:59:20 PM | sell | $0.4151 | $0.4151 | 0.4156 | 0.4156 | 1 | 0x15...f028 | |
| 10/27/2025 | 5:23:30 AM | buy | $0.009992 | $0.4175 | 0.01001 | 0.4183 | 0.02393 | 0xbd...143b | |
| 10/27/2025 | 1:26:45 AM | sell | $0.00001011 | $0.415 | 0.00001013 | 0.4158 | 0.00002436 | 0x75...6aa7 | |
| 10/27/2025 | 12:37:35 AM | buy | $0.009992 | $0.4175 | 0.01001 | 0.4183 | 0.02393 | 0xeb...4ae6 | |
| 10/27/2025 | 12:13:50 AM | buy | $0.000999 | $0.4179 | 0.001 | 0.4183 | 0.00239 | 0x13...af94 | |
| 10/26/2025 | 11:55:05 PM | buy | $0.054995 | $0.4179 | 0.055 | 0.4183 | 0.00001195 | 0x73...1bd2 | |
| 10/26/2025 | 10:09:00 PM | buy | $0.0009993 | $0.418 | 0.001 | 0.4183 | 0.00239 | 0x5a...f640 | |
| 10/26/2025 | 10:05:25 PM | buy | $0.01006 | $0.4205 | 0.01 | 0.4183 | 0.02392 | 0x88...f146 | |
| 10/26/2025 | 11:45:20 AM | buy | $0.01 | $0.4183 | 0.009999 | 0.4183 | 0.0239 | 0x88...56d7 | |
| 10/26/2025 | 10:07:10 AM | buy | $0.004994 | $0.4178 | 0.005 | 0.4183 | 0.01195 | 0xaa...be13 | |
| 10/26/2025 | 7:58:55 AM | buy | $0.00999 | $0.4178 | 0.01 | 0.4183 | 0.0239 | 0x73...dbce | |
| 10/26/2025 | 2:59:50 AM | sell | $0.0000539 | $0.4153 | 0.00005395 | 0.4157 | 0.0001297 | 0xce...481a | |
| 10/25/2025 | 9:53:30 PM | sell | $0.4155 | $0.4155 | 0.416 | 0.416 | 1 | 0x44...5f92 | |
| 10/25/2025 | 4:12:35 PM | buy | $0.000999 | $0.4183 | 0.001 | 0.4187 | 0.002388 | 0x44...b2a7 | |
| 10/25/2025 | 10:23:55 AM | sell | $0.03127 | $0.4158 | 0.0313 | 0.4162 | 0.07521 | 0xcb...3c66 | |
| 10/24/2025 | 8:36:20 AM | buy | $0.0009994 | $0.4185 | 0.001 | 0.4187 | 0.002387 | 0x22...41fd | |
| 10/24/2025 | 6:57:30 AM | buy | $0.0009994 | $0.4185 | 0.001 | 0.4187 | 0.002387 | 0x66...1142 | |
| 10/24/2025 | 4:44:10 AM | buy | $0.000996 | $0.417 | 0.001 | 0.4187 | 0.002387 | 0xd6...7de5 | |
| 10/24/2025 | 4:42:05 AM | buy | $0.000996 | $0.417 | 0.001 | 0.4187 | 0.002387 | 0xaa...9715 |