WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4047
Presyo
0.4035 WXDAI
TVL
$1,575.97
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-0.10%
24h
-0.50%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,940.94
Pinagsama WXDAI:
$785.65

RARE/WXDAI price stats sa Gnosis

Noong Mayo 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4047. Ang presyo ng RARE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,773.84. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,575.97. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,575.97.

Ang kabuuang transaksyon ng RARE/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4035, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4047 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/03/20265:09:10 PMsell$0.0004586$0.40470.00045730.40350.0011330x38...66be
05/03/20265:09:05 PMsell$0.0008088$0.40370.00080830.40350.0020030x36...1b97
05/03/20264:54:40 PMsell$0.001063$0.40330.0010630.40350.0026360xeb...2e7f
05/03/20264:33:30 PMsell$0.001043$0.40360.0010430.40350.0025850x3a...ce18
05/03/20264:22:05 PMsell$0.002919$0.40480.002910.40350.0072110x1e...07f5
05/03/20264:22:00 PMsell$0.005165$0.40480.0051490.40350.012750xbc...f9e3
05/03/20264:06:15 PMsell$0.0009416$0.40330.00094210.40350.0023340xe8...04c8
05/03/20264:06:10 PMsell$0.0007385$0.40330.00073890.40350.0018310x17...b23c
05/03/20263:32:20 PMsell$0.0009968$0.4030.00099810.40350.0024730xd0...b831
05/03/20263:32:15 PMsell$0.0007843$0.4030.00078530.40350.0019460xdf...1bff
05/03/20263:25:15 PMsell$0.004703$0.40420.0046950.40350.011630xe7...f5a1
05/03/20262:47:10 PMsell$0.002332$0.40430.0023270.40350.0057670x15...19e4
05/03/20261:15:20 PMbuy$0.0008771$0.40510.0008790.4060.0021650xbc...37f4
05/03/20261:06:05 PMbuy$0.001761$0.40640.0017590.4060.0043340x6e...97ae
05/03/202612:51:10 PMbuy$0.001545$0.40570.0015460.4060.0038090xaf...af10
05/03/202612:51:05 PMbuy$0.0005665$0.40570.00056680.4060.0013960x68...dfd5
05/03/20263:14:20 AMsell$0.001161$0.4030.0011620.40350.002880x09...74f8
05/03/20263:14:15 AMsell$0.001384$0.4030.0013860.40350.0034340xa1...3e22
05/02/202610:23:30 PMbuy$0.002557$0.40680.0025520.4060.0062860x08...aba4
05/02/202610:23:25 PMbuy$0.0009491$0.40680.00094730.4060.0023330x5f...10f0