WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4579
Presyo
0.4566 WXDAI
TVL
$1,676.33
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,824.79
Pinagsama WXDAI:
$835.75

RARE/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4579. Ang presyo ng RARE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.51. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,765.27. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,676.34. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,676.34.

Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4566, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4579 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/27/20258:45:25 PMsell$0.0001006$0.45790.00010030.45660.00021970xd9...40fc
06/27/20258:23:00 PMbuy$0.01003$0.46060.010.45930.021770xd1...8b55
06/27/20257:15:45 PMsell$0.0286$0.45580.028650.45660.062740x0e...fdec
06/27/20253:13:35 PMsell$0.343$0.45730.34260.45680.750x7c...7b1c
06/27/20253:08:35 PMsell$0.1143$0.45750.11420.4570.250x5d...45e4
06/26/202510:15:00 PMbuy$0.056777$0.45940.0567840.45990.000014750x99...d59b
06/26/202510:15:00 PMsell$0.01$0.45670.010010.45710.021890x81...a0c6
06/26/20256:55:45 PMsell$0.0001$0.45670.00010010.45710.0002190x62...70df
06/26/20257:44:05 AMbuy$0.0001001$0.46060.00010.45990.00021740xb9...285c
06/26/20257:31:20 AMbuy$0.0001001$0.46060.00010.45990.00021740x56...ac40
06/26/20255:02:20 AMbuy$0.0001001$0.46060.00010.45990.00021740xa1...959d
06/26/20253:32:35 AMbuy$0.0001001$0.46060.00010.45990.00021740x30...222a
06/26/20253:28:55 AMbuy$0.0001001$0.46060.00010.45990.00021740x51...32da
06/26/202512:01:35 AMsell$0.1144$0.45790.11430.45720.250xb6...efaa
06/25/20255:45:10 PMsell$0.3435$0.4580.34310.45740.750xef...befa
06/25/20255:19:25 AMbuy$0.00009983$0.45960.00010.46040.00021710xcc...2d64
06/25/20251:00:35 AMbuy$0.00009983$0.45960.00010.46040.00021710xfb...dced
06/25/202512:16:00 AMsell$0.1142$0.45690.11440.45770.250x5c...6ebe
06/24/20257:11:05 PMbuy$0.0009983$0.45970.0010.46050.0021710x44...2258
06/24/20255:36:25 PMbuy$0.00009981$0.45970.00010.46050.00021710x83...7804