WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4167
Presyo
0.4154 WXDAI
TVL
$1,597.05
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,913.18
Pinagsama WXDAI:
$797.16

RARE/WXDAI price stats sa Gnosis

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4167. Ang presyo ng RARE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,211.61. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,597.05. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,597.05.

Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4154, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4167 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/28/20253:17:25 AMsell$0.01005$0.41670.010020.41540.024130xdc...1ead
10/27/20252:59:20 PMsell$0.4151$0.41510.41560.415610x15...f028
10/27/20255:23:30 AMbuy$0.009992$0.41750.010010.41830.023930xbd...143b
10/27/20251:26:45 AMsell$0.00001011$0.4150.000010130.41580.000024360x75...6aa7
10/27/202512:37:35 AMbuy$0.009992$0.41750.010010.41830.023930xeb...4ae6
10/27/202512:13:50 AMbuy$0.000999$0.41790.0010.41830.002390x13...af94
10/26/202511:55:05 PMbuy$0.054995$0.41790.0550.41830.000011950x73...1bd2
10/26/202510:09:00 PMbuy$0.0009993$0.4180.0010.41830.002390x5a...f640
10/26/202510:05:25 PMbuy$0.01006$0.42050.010.41830.023920x88...f146
10/26/202511:45:20 AMbuy$0.01$0.41830.0099990.41830.02390x88...56d7
10/26/202510:07:10 AMbuy$0.004994$0.41780.0050.41830.011950xaa...be13
10/26/20257:58:55 AMbuy$0.00999$0.41780.010.41830.02390x73...dbce
10/26/20252:59:50 AMsell$0.0000539$0.41530.000053950.41570.00012970xce...481a
10/25/20259:53:30 PMsell$0.4155$0.41550.4160.41610x44...5f92
10/25/20254:12:35 PMbuy$0.000999$0.41830.0010.41870.0023880x44...b2a7
10/25/202510:23:55 AMsell$0.03127$0.41580.03130.41620.075210xcb...3c66
10/24/20258:36:20 AMbuy$0.0009994$0.41850.0010.41870.0023870x22...41fd
10/24/20256:57:30 AMbuy$0.0009994$0.41850.0010.41870.0023870x66...1142
10/24/20254:44:10 AMbuy$0.000996$0.4170.0010.41870.0023870xd6...7de5
10/24/20254:42:05 AMbuy$0.000996$0.4170.0010.41870.0023870xaa...9715