WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.5276
Presyo
0.5277 WXDAI
TVL
$1,790.93
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,702.26
Pinagsama WXDAI:
$895.71

RARE/WXDAI price stats sa Gnosis

Noong Enero 20, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.5276. Ang presyo ng RARE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.74. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $19,200.65. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,790.93. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,790.93.

Ang kabuuang transaksyon ng RARE/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.5277, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.5276 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/20/20257:17:40 AMbuy$0.02023$0.52760.020230.52770.038340xb5...53cd
01/20/20251:16:25 AMsell$0.5259$0.52590.52480.524810x5e...8fad
01/20/202512:47:10 AMsell$0.03486$0.52630.034790.52520.066250xde...9bb9
01/19/202510:11:55 PMsell$0.03415$0.52660.034060.52520.064850x76...3812
01/19/20255:54:10 PMbuy$0.03387$0.52990.033770.52840.063910xcd...aa07
01/19/20252:15:25 PMbuy$0.03387$0.52990.033770.52830.063910xc5...042a
01/19/202511:37:20 AMsell$0.03413$0.52680.034030.52520.064790xec...34c3
01/19/20258:47:15 AMsell$0.02079$0.52580.020770.52520.039550x2b...08d9
01/18/202511:58:50 PMsell$0.03423$0.52580.034190.52520.065090xa6...4d31
01/18/20258:01:35 PMsell$0.5262$0.52620.52560.525610xbd...311a
01/17/20257:24:30 PMsell$0.5276$0.52760.52620.526210xcd...31d4
01/16/20256:25:00 PMsell$0.5275$0.52750.52680.526810x3d...ce94
01/15/20257:28:05 PMbuy$0.03385$0.53150.033770.53030.063680x4b...3cee
01/15/20255:37:20 PMsell$0.5286$0.52860.52740.527410x3d...946a
01/15/20252:10:15 PMbuy$0.03415$0.53210.034070.53090.064170x7e...067b
01/14/202510:44:15 PMbuy$0.03376$0.53070.033770.53080.063610x68...1f55
01/14/20254:32:25 PMsell$0.5292$0.52920.52790.527910x1b...33d2
01/13/20252:51:15 PMsell$0.3967$0.5290.39630.52850.750xc0...1bbe
01/13/20251:14:30 PMsell$0.02018$0.530.020130.52870.038070x22...e8e0
01/13/202511:44:40 AMsell$0.03429$0.53020.03420.52870.064670xa5...0684