WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.3976
Presyo
0.3979 WXDAI
TVL
$1,558.63
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,954.97
Pinagsama WXDAI:
$779.91

RARE/WXDAI price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.3976. Ang presyo ng RARE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,513.88. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,558.64. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,558.64.

Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.3979, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.3976 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/11/20265:36:40 PMsell$0.3976$0.39760.39790.397910x44...0fbf
02/11/20263:13:05 PMsell$0.01008$0.40090.010010.39810.025150x34...96c7
02/11/20264:40:10 AMsell$0.01005$0.39980.010.39810.025130x11...92e8
02/10/202611:36:55 AMsell$0.398$0.3980.39830.398310x6e...f9b9
02/09/20265:36:55 PMbuy$0.00997$0.39870.010020.40090.0250x1e...d730
02/09/20267:16:10 AMsell$0.3989$0.39890.39870.398710x88...c87e
02/08/20268:30:10 AMbuy$0.01003$0.40060.010050.40130.025030x08...8880
02/08/20266:37:50 AMsell$0.3976$0.39760.39910.399110xb2...739c
02/07/20262:36:30 PMbuy$0.01006$0.40280.010040.40170.024990xd6...71a3
02/07/20264:50:45 AMsell$0.3996$0.39960.39950.399510xf5...d4ce
02/06/20264:31:40 PMbuy$0.009987$0.40150.010.40210.024870xce...070e
02/06/20262:01:45 PMbuy$0.01002$0.40130.010050.40210.024990x6f...40ed
02/06/20266:42:15 AMbuy$0.01001$0.4020.010010.40210.024910x75...60a1
02/06/20263:43:30 AMsell$0.4012$0.40120.39990.399910xed...23c7
02/06/202612:10:30 AMbuy$0.01005$0.40260.010050.40250.024970x28...f0fe
02/05/20268:12:50 PMsell$0.01005$0.40030.010050.40010.025120x33...7596
02/05/20268:12:10 PMsell$0.01005$0.39880.010080.40010.02520x67...bd94
02/05/20263:54:55 PMsell$0.02206$0.40080.022020.40010.055040x36...57aa
02/05/20262:37:35 PMbuy$0.009994$0.40030.010040.40250.024960xb7...0471
02/05/20261:31:20 AMsell$0.4001$0.40010.40030.400310x9d...2b72