Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,858.11
- Pinagsama WXDAI:
- $820.81
RARE/WXDAI price stats sa Gnosis
Noong Agosto 12, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4405. Ang presyo ng RARE ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,125.47. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,641.81. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,641.81.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4404, na naitala noong 12:21 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4405 ngayon.
RARE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2025 | 12:08:15 AM | sell | $0.1101 | $0.4405 | 0.1101 | 0.4404 | 0.25 | 0x0e...b16c | |
08/11/2025 | 8:08:30 PM | sell | $0.3305 | $0.4407 | 0.3305 | 0.4407 | 0.75 | 0xa9...5e39 | |
08/11/2025 | 1:50:00 AM | buy | $0.01002 | $0.4447 | 0.01 | 0.4435 | 0.02254 | 0xa4...06bf | |
08/10/2025 | 4:26:10 PM | sell | $0.01004 | $0.4422 | 0.01 | 0.4408 | 0.0227 | 0xd9...606f | |
08/10/2025 | 1:57:00 PM | sell | $0.1103 | $0.4415 | 0.1102 | 0.4409 | 0.25 | 0xd4...56ff | |
08/10/2025 | 12:07:35 PM | sell | $0.3313 | $0.4417 | 0.3308 | 0.4411 | 0.75 | 0xa3...4004 | |
08/10/2025 | 11:09:50 AM | sell | $0.01003 | $0.4419 | 0.01001 | 0.4413 | 0.02269 | 0xe9...a129 | |
08/10/2025 | 1:13:15 AM | buy | $0.001001 | $0.4449 | 0.001 | 0.444 | 0.002252 | 0x6b...841f | |
08/09/2025 | 8:13:05 PM | buy | $0.01003 | $0.4449 | 0.01001 | 0.444 | 0.02254 | 0x92...a864 | |
08/09/2025 | 10:25:20 AM | sell | $0.1105 | $0.4423 | 0.1103 | 0.4414 | 0.25 | 0x74...cd8f | |
08/09/2025 | 9:51:15 AM | buy | $0.01003 | $0.445 | 0.01001 | 0.4441 | 0.02253 | 0x0f...354c | |
08/09/2025 | 6:11:55 AM | buy | $0.01002 | $0.445 | 0.01 | 0.4441 | 0.02251 | 0x8e...94ba | |
08/09/2025 | 5:38:30 AM | buy | $0.01003 | $0.445 | 0.01001 | 0.4441 | 0.02253 | 0x27...79d8 | |
08/09/2025 | 5:28:50 AM | buy | $0.01003 | $0.445 | 0.01 | 0.4441 | 0.02253 | 0x83...5008 | |
08/09/2025 | 5:00:30 AM | buy | $0.01002 | $0.445 | 0.01 | 0.444 | 0.02251 | 0x2f...3016 | |
08/09/2025 | 4:10:25 AM | sell | $0.3318 | $0.4425 | 0.3312 | 0.4416 | 0.75 | 0x33...05c3 | |
08/09/2025 | 2:01:00 AM | buy | $0.001001 | $0.4452 | 0.001 | 0.4444 | 0.002249 | 0x2e...97e9 | |
08/08/2025 | 6:09:30 PM | buy | $0.01003 | $0.4453 | 0.01001 | 0.4444 | 0.02252 | 0x62...7497 | |
08/08/2025 | 5:22:00 AM | buy | $0.01002 | $0.4455 | 0.01 | 0.4444 | 0.0225 | 0xbe...11b6 | |
08/07/2025 | 11:28:25 PM | sell | $0.1107 | $0.4429 | 0.1104 | 0.4418 | 0.25 | 0x33...c265 |