Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,940.94
- Pinagsama WXDAI:
- $785.65
RARE/WXDAI price stats sa Gnosis
Noong Mayo 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4047. Ang presyo ng RARE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,773.84. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,575.97. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,575.97.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4035, na naitala noong 6:53 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4047 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:09:10 PM | sell | $0.0004586 | $0.4047 | 0.0004573 | 0.4035 | 0.001133 | 0x38...66be | |
| 05/03/2026 | 5:09:05 PM | sell | $0.0008088 | $0.4037 | 0.0008083 | 0.4035 | 0.002003 | 0x36...1b97 | |
| 05/03/2026 | 4:54:40 PM | sell | $0.001063 | $0.4033 | 0.001063 | 0.4035 | 0.002636 | 0xeb...2e7f | |
| 05/03/2026 | 4:33:30 PM | sell | $0.001043 | $0.4036 | 0.001043 | 0.4035 | 0.002585 | 0x3a...ce18 | |
| 05/03/2026 | 4:22:05 PM | sell | $0.002919 | $0.4048 | 0.00291 | 0.4035 | 0.007211 | 0x1e...07f5 | |
| 05/03/2026 | 4:22:00 PM | sell | $0.005165 | $0.4048 | 0.005149 | 0.4035 | 0.01275 | 0xbc...f9e3 | |
| 05/03/2026 | 4:06:15 PM | sell | $0.0009416 | $0.4033 | 0.0009421 | 0.4035 | 0.002334 | 0xe8...04c8 | |
| 05/03/2026 | 4:06:10 PM | sell | $0.0007385 | $0.4033 | 0.0007389 | 0.4035 | 0.001831 | 0x17...b23c | |
| 05/03/2026 | 3:32:20 PM | sell | $0.0009968 | $0.403 | 0.0009981 | 0.4035 | 0.002473 | 0xd0...b831 | |
| 05/03/2026 | 3:32:15 PM | sell | $0.0007843 | $0.403 | 0.0007853 | 0.4035 | 0.001946 | 0xdf...1bff | |
| 05/03/2026 | 3:25:15 PM | sell | $0.004703 | $0.4042 | 0.004695 | 0.4035 | 0.01163 | 0xe7...f5a1 | |
| 05/03/2026 | 2:47:10 PM | sell | $0.002332 | $0.4043 | 0.002327 | 0.4035 | 0.005767 | 0x15...19e4 | |
| 05/03/2026 | 1:15:20 PM | buy | $0.0008771 | $0.4051 | 0.000879 | 0.406 | 0.002165 | 0xbc...37f4 | |
| 05/03/2026 | 1:06:05 PM | buy | $0.001761 | $0.4064 | 0.001759 | 0.406 | 0.004334 | 0x6e...97ae | |
| 05/03/2026 | 12:51:10 PM | buy | $0.001545 | $0.4057 | 0.001546 | 0.406 | 0.003809 | 0xaf...af10 | |
| 05/03/2026 | 12:51:05 PM | buy | $0.0005665 | $0.4057 | 0.0005668 | 0.406 | 0.001396 | 0x68...dfd5 | |
| 05/03/2026 | 3:14:20 AM | sell | $0.001161 | $0.403 | 0.001162 | 0.4035 | 0.00288 | 0x09...74f8 | |
| 05/03/2026 | 3:14:15 AM | sell | $0.001384 | $0.403 | 0.001386 | 0.4035 | 0.003434 | 0xa1...3e22 | |
| 05/02/2026 | 10:23:30 PM | buy | $0.002557 | $0.4068 | 0.002552 | 0.406 | 0.006286 | 0x08...aba4 | |
| 05/02/2026 | 10:23:25 PM | buy | $0.0009491 | $0.4068 | 0.0009473 | 0.406 | 0.002333 | 0x5f...10f0 |