WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.5464
Presyo
0.5451 WXDAI
TVL
$1,825.03
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,674.82
Pinagsama WXDAI:
$910.34

RARE/WXDAI price stats sa Gnosis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.5464. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $19,886.77. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,825.03. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,825.03.

Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.5451, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.5464 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/20/20248:17:05 PMbuy$0.03007$0.54640.030.54510.055020xb4...564d
12/20/20243:50:45 PMbuy$0.04089$0.5460.040820.54510.074890x61...1b1d
12/20/20243:09:25 PMbuy$0.03258$0.5460.032520.5450.059660x96...6618
12/20/20242:16:00 PMsell$0.5426$0.54260.54210.542110xc4...0d53
12/20/202411:41:35 AMsell$0.03979$0.54240.03980.54240.073370x02...207f
12/20/20249:07:05 AMsell$0.04264$0.54210.042660.54250.078640xf9...5934
12/19/20247:22:15 PMsell$0.02876$0.5420.028780.54250.053050x93...ba8d
12/19/20247:17:30 PMsell$0.0405$0.54210.040540.54260.074710x42...081e
12/19/202412:19:40 PMsell$0.5426$0.54260.54290.542910xf1...5716
12/19/20241:35:25 AMsell$0.03219$0.54310.03220.54330.059280x45...7ca5
12/18/202411:21:30 PMsell$0.04469$0.54320.04470.54330.082280x8e...5cc2
12/18/20247:18:30 PMsell$0.02337$0.54380.023380.5440.042980x8b...c4fd
12/18/20247:18:30 PMsell$0.5435$0.54350.54370.543710x2d...2ffc
12/18/20242:29:45 PMsell$0.0462$0.54380.046220.5440.084960xc2...ce87
12/17/20249:39:20 AMsell$0.5443$0.54430.54440.544410xd6...dd67
12/16/20249:05:50 AMsell$0.3264$0.5440.32690.54490.60x48...d6d3
12/13/20247:57:00 AMsell$0.1365$0.54610.13650.54610.250xb1...f8db
12/12/20241:18:45 PMbuy$0.03286$0.5510.032770.54950.059640xf6...3c1f
12/12/20245:30:50 AMbuy$0.02752$0.55070.027460.54950.049980x0d...8ffe
12/12/20245:00:20 AMsell$0.4107$0.54760.40980.54640.750x4c...4279