Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,941.21
- Pinagsama WXDAI:
- $785.54
RARE/WXDAI price stats sa Gnosis
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4044. Ang presyo ng RARE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,764.13. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,575.15. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,575.15.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4034, na naitala noong 6:37 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4044 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:51:35 AM | sell | $0.0007549 | $0.4044 | 0.0007529 | 0.4034 | 0.001866 | 0x39...6ed9 | |
| 07/23/2026 | 8:20:40 PM | sell | $0.0004072 | $0.4022 | 0.0004083 | 0.4034 | 0.001012 | 0xda...6ee0 | |
| 07/23/2026 | 8:20:40 PM | sell | $0.001176 | $0.4022 | 0.00118 | 0.4034 | 0.002924 | 0xda...6ee0 | |
| 07/23/2026 | 7:16:10 PM | sell | $0.0003604 | $0.4039 | 0.0003599 | 0.4034 | 0.0008922 | 0x20...bdff | |
| 07/23/2026 | 7:16:15 PM | sell | $0.0002461 | $0.4039 | 0.0002457 | 0.4034 | 0.0006091 | 0xab...f2bd | |
| 07/23/2026 | 7:16:25 PM | sell | $0.0002455 | $0.4039 | 0.0002452 | 0.4034 | 0.0006078 | 0x37...1315 | |
| 07/23/2026 | 7:15:55 PM | sell | $0.0003638 | $0.4039 | 0.0003634 | 0.4034 | 0.0009007 | 0x84...a940 | |
| 07/23/2026 | 5:53:10 PM | sell | $0.0002 | $0.4042 | 0.0001996 | 0.4034 | 0.0004948 | 0x62...38f6 | |
| 07/23/2026 | 5:33:50 PM | sell | $0.0002552 | $0.4031 | 0.0002554 | 0.4034 | 0.0006331 | 0x14...0a9a | |
| 07/21/2026 | 3:09:10 PM | buy | $0.052773 | $0.4064 | 0.052769 | 0.4058 | 0.056822 | 0x41...9439 | |
| 07/21/2026 | 8:55:10 AM | buy | $0.056736 | $0.4061 | 0.056731 | 0.4058 | 0.00001658 | 0x45...b8c0 | |
| 07/21/2026 | 6:55:55 AM | buy | $0.054838 | $0.4059 | 0.054837 | 0.4058 | 0.00001191 | 0xef...0b1a | |
| 07/20/2026 | 7:38:25 AM | sell | $0.0001237 | $0.403 | 0.0001238 | 0.4034 | 0.000307 | 0xf1...29a8 | |
| 07/20/2026 | 7:20:05 AM | sell | $0.056583 | $0.4024 | 0.0566 | 0.4034 | 0.00001635 | 0x4f...d238 | |
| 07/20/2026 | 6:42:10 AM | sell | $0.0003847 | $0.4044 | 0.0003838 | 0.4034 | 0.0009514 | - | 0xaa...a0cd |
| 07/20/2026 | 6:34:15 AM | sell | $0.0001179 | $0.4043 | 0.0001177 | 0.4034 | 0.0002917 | 0x69...32c6 | |
| 07/20/2026 | 6:31:10 AM | sell | $0.00001093 | $0.4039 | 0.00001092 | 0.4034 | 0.00002706 | 0x03...814e | |
| 07/20/2026 | 6:30:55 AM | sell | $0.00001093 | $0.4039 | 0.00001092 | 0.4034 | 0.00002706 | 0x7d...dce7 | |
| 07/20/2026 | 6:30:50 AM | sell | $0.00001094 | $0.4039 | 0.00001092 | 0.4034 | 0.00002708 | 0xd6...c16a | |
| 07/20/2026 | 6:07:10 AM | sell | $0.0001986 | $0.404 | 0.0001983 | 0.4034 | 0.0004915 | 0x8e...4874 |