WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4033
Presyo
0.4034 WXDAI
TVL
$1,570.2
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,940.78
Pinagsama WXDAI:
$785.43

RARE/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4033. Ang presyo ng RARE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,720.98. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,570.20. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,570.20.

Ang kabuuang transaksyon ng RARE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4034, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4033 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20265:31:40 AMsell$0.051578$0.40330.0515780.40340.0539120x43...3dad
09/02/20263:33:15 AMsell$0.065$0.40330.0650020.40340.0512390xf6...6668
09/01/202611:36:35 PMsell$0.00001054$0.40330.000010540.40340.000026140xcd...8685
09/01/202610:31:30 PMsell$0.05636$0.40330.0563630.40340.000015770xbe...a4a2
08/31/20266:38:05 AMsell$0.00001161$0.40340.000011610.40340.000028770x73...0f65
08/31/20265:08:05 AMsell$0.001112$0.40210.0011160.40340.0027670xf8...2c4c
08/31/20265:08:05 AMsell$0.001149$0.40210.0011520.40340.0028570xf8...2c4c
08/31/20265:08:00 AMsell$0.001091$0.40210.0010940.40340.0027130xfd...23bf
08/30/20267:52:55 PMbuy$0.053033$0.40450.0530430.40590.0574980x03...f4ef
08/30/20265:31:30 PMbuy$0.054362$0.40450.0543770.40590.000010780x2c...6a8e
08/30/20269:41:40 AMsell$0.051667$0.40210.0516730.40340.0541460x1f...f662
08/29/20266:39:45 PMsell$0.0008126$0.40210.00081540.40340.002020x98...422c
08/29/20266:39:45 PMsell$0.000314$0.40210.0003150.40340.00078080x1f...263d
08/29/20266:39:40 PMsell$0.00004405$0.40210.00004420.40340.00010950xa3...4c41
08/29/20262:09:25 PMsell$0.057305$0.40470.0572820.40340.000018040x11...01a0
08/29/20265:45:40 AMsell$0.005161$0.40330.0051620.40340.012790xc6...429f
08/28/20262:12:00 PMsell$0.06539$0.4040.0653820.40340.0513340x54...2590
08/28/20261:01:55 AMsell$0.053642$0.40590.053620.40340.0589730x8e...0c0a
08/27/202611:16:05 PMsell$0.052534$0.40590.0525190.40340.0562430x41...9566
08/27/20269:32:50 PMbuy$0.058363$0.40830.0583120.40590.000020470xea...fc57