WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4536
Presyo
0.4526 WXDAI
TVL
$1,662.97
MKT CAP
$16.5K
5m
0%
1h
0%
4h
-0.00%
24h
-0.18%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,838.23
Pinagsama WXDAI:
$829.67

RARE/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4536. Ang presyo ng RARE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.52. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,510.04. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,662.98. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,662.98.

Ang kabuuang transaksyon ng RARE/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4526, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4536 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20259:37:15 AMbuy$0.01003$0.45360.010.45260.02210x30...8fa4
07/17/20259:22:00 AMbuy$0.0001002$0.45360.00010.45260.00022090xc5...3d48
07/17/20257:18:55 AMbuy$0.001002$0.45360.0010.45260.0022090x79...5548
07/17/20257:12:20 AMbuy$0.0001002$0.45360.00010.45260.00022090x02...5eea
07/17/20256:32:45 AMbuy$0.01003$0.45360.010.45260.02210x0c...d6b6
07/17/20254:17:05 AMbuy$0.001002$0.45360.0010.45260.0022090x8d...ec1f
07/17/202512:36:30 AMsell$0.1128$0.45130.11250.450.250x35...a227
07/16/202511:40:55 PMsell$0.3387$0.45160.33770.45020.750xaa...b824
07/16/20257:39:05 PMbuy$0.01003$0.45430.010.45310.022070x14...6683
07/16/20257:09:10 PMbuy$0.0001002$0.45430.00010.45310.00022060xb4...a80c
07/16/20256:05:25 PMbuy$0.01003$0.45380.010010.45310.02210x56...7e07
07/16/20255:37:30 PMbuy$0.0001002$0.45430.00010.45310.00022060x5c...0318
07/16/20255:26:20 PMbuy$0.0001002$0.45430.00010.45310.00022060x1d...1f52
07/16/20254:42:55 PMbuy$0.01003$0.45430.010.45310.022070x4c...199d
07/16/20252:35:30 PMbuy$0.01003$0.45440.010.45310.022070x20...06bc
07/16/20252:30:30 PMbuy$0.0001002$0.45440.00010.45310.00022060xca...bd81
07/16/20252:29:45 PMbuy$0.0001002$0.45440.00010.45310.00022060x4c...4cf1
07/16/20252:28:05 PMbuy$0.001002$0.45440.0010.45310.0022060x63...5313
07/16/20251:21:55 PMbuy$0.0001003$0.45450.00010.45310.00022060xc8...43e6
07/16/20251:12:45 PMbuy$0.0001003$0.45450.00010.45310.00022060x32...0df8