Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,932.39
- Pinagsama WXDAI:
- $789.27
RARE/WXDAI price stats sa Gnosis
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4074. Ang presyo ng RARE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,871.44. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,579.39. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,579.39.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4072, na naitala noong 11:39 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4074 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:26:45 AM | sell | $0.001002 | $0.4074 | 0.001001 | 0.4072 | 0.002459 | 0x04...8edf | |
| 12/12/2025 | 6:52:20 PM | sell | $0.001009 | $0.4066 | 0.00101 | 0.4072 | 0.002481 | 0x22...c4e0 | |
| 12/12/2025 | 6:44:05 PM | sell | $0.001009 | $0.4063 | 0.001012 | 0.4072 | 0.002485 | 0x47...6b83 | |
| 12/12/2025 | 5:11:10 PM | sell | $0.001007 | $0.4049 | 0.001013 | 0.4072 | 0.002487 | 0x65...4970 | |
| 12/12/2025 | 4:43:15 PM | sell | $0.01009 | $0.4085 | 0.01006 | 0.4072 | 0.02471 | 0x7c...a68a | |
| 12/12/2025 | 4:23:35 PM | sell | $0.001029 | $0.409 | 0.001024 | 0.4072 | 0.002516 | 0xf4...ed29 | |
| 12/12/2025 | 3:40:35 PM | sell | $0.01003 | $0.4075 | 0.01002 | 0.4072 | 0.02461 | 0xdd...0ba5 | |
| 12/11/2025 | 4:38:05 PM | sell | $0.00101 | $0.407 | 0.00101 | 0.4072 | 0.002481 | 0xac...7ab7 | |
| 12/11/2025 | 12:59:45 PM | sell | $0.001009 | $0.4058 | 0.001012 | 0.4072 | 0.002487 | 0x58...f5b8 | |
| 12/11/2025 | 12:41:00 PM | sell | $0.001014 | $0.4058 | 0.001018 | 0.4072 | 0.002499 | 0xdf...20d9 | |
| 12/11/2025 | 12:28:50 PM | sell | $0.001008 | $0.4065 | 0.001009 | 0.4072 | 0.002479 | 0xe5...6c7c | |
| 12/11/2025 | 12:22:55 PM | sell | $0.001013 | $0.4067 | 0.001015 | 0.4072 | 0.002492 | 0x85...0f27 | |
| 12/11/2025 | 11:51:50 AM | sell | $0.001016 | $0.4078 | 0.001015 | 0.4072 | 0.002493 | 0x09...5b86 | |
| 12/11/2025 | 3:04:35 AM | sell | $0.01006 | $0.4085 | 0.01003 | 0.4072 | 0.02464 | 0x79...76ad | |
| 12/11/2025 | 1:20:50 AM | sell | $0.01007 | $0.4087 | 0.01003 | 0.4072 | 0.02464 | 0x0c...d61a | |
| 12/10/2025 | 2:47:15 AM | sell | $0.01001 | $0.4076 | 0.01 | 0.4072 | 0.02456 | 0x4c...fba7 | |
| 12/09/2025 | 6:49:15 PM | buy | $0.01002 | $0.4107 | 0.01 | 0.4097 | 0.0244 | 0x49...5071 | |
| 12/09/2025 | 6:19:10 PM | buy | $0.0009999 | $0.4096 | 0.001 | 0.4097 | 0.00244 | 0xc8...5f88 | |
| 12/09/2025 | 6:02:25 PM | buy | $0.004991 | $0.409 | 0.005 | 0.4097 | 0.0122 | 0x35...6aa5 | |
| 12/09/2025 | 5:32:40 PM | buy | $0.0009973 | $0.4086 | 0.001 | 0.4097 | 0.00244 | 0x60...7af8 |