Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,928.3
- Pinagsama WXDAI:
- $790.93
RARE/WXDAI price stats sa Gnosis
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4114. Ang presyo ng RARE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.49. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,016.67. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,581.93. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,581.93.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4114, na naitala noong 5:31 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4114 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:36:30 PM | buy | $0.01002 | $0.4114 | 0.01002 | 0.4114 | 0.02436 | 0x54...9bfb | |
| 11/21/2025 | 12:27:05 PM | sell | $0.01006 | $0.4094 | 0.01005 | 0.4089 | 0.02458 | 0x24...59ac | |
| 11/21/2025 | 9:43:35 AM | sell | $0.01012 | $0.4111 | 0.01006 | 0.4089 | 0.02461 | 0xe6...0c3f | |
| 11/21/2025 | 7:46:50 AM | sell | $0.01013 | $0.4114 | 0.01007 | 0.4089 | 0.02464 | 0xa3...a57e | |
| 11/20/2025 | 10:13:50 PM | sell | $0.4086 | $0.4086 | 0.4091 | 0.4091 | 1 | 0xa8...2d7b | |
| 11/20/2025 | 5:18:05 PM | sell | $0.01014 | $0.413 | 0.01005 | 0.4093 | 0.02455 | 0x40...8bd2 | |
| 11/20/2025 | 5:02:35 PM | sell | $0.01012 | $0.4111 | 0.01007 | 0.4094 | 0.02461 | 0xd4...3df7 | |
| 11/20/2025 | 4:57:10 PM | sell | $0.01008 | $0.4112 | 0.01004 | 0.4094 | 0.02453 | 0xd4...45ff | |
| 11/20/2025 | 4:15:25 PM | sell | $0.01011 | $0.4122 | 0.01004 | 0.4094 | 0.02454 | 0x96...0728 | |
| 11/20/2025 | 12:11:35 PM | sell | $0.001003 | $0.4084 | 0.001005 | 0.4094 | 0.002456 | 0x36...b1ee | |
| 11/19/2025 | 5:13:25 PM | sell | $0.01008 | $0.4098 | 0.01007 | 0.4094 | 0.02461 | 0x83...8458 | |
| 11/19/2025 | 3:46:15 PM | sell | $0.01006 | $0.4097 | 0.01005 | 0.4094 | 0.02456 | 0x66...ad45 | |
| 11/19/2025 | 3:11:10 PM | buy | $0.009963 | $0.4103 | 0.01 | 0.4119 | 0.02428 | 0xd3...3338 | |
| 11/19/2025 | 2:26:00 PM | sell | $0.01007 | $0.4103 | 0.01005 | 0.4094 | 0.02455 | 0x45...daff | |
| 11/19/2025 | 1:42:25 PM | sell | $0.01005 | $0.4098 | 0.01004 | 0.4094 | 0.02453 | 0xf1...20ee | |
| 11/19/2025 | 12:32:25 PM | sell | $0.01003 | $0.4086 | 0.01005 | 0.4094 | 0.02455 | 0x56...858b | |
| 11/19/2025 | 11:20:20 AM | sell | $0.001012 | $0.4097 | 0.001011 | 0.4094 | 0.00247 | 0x10...dd6c | |
| 11/19/2025 | 9:48:00 AM | sell | $0.01013 | $0.4104 | 0.01011 | 0.4094 | 0.02469 | 0x12...5daa | |
| 11/19/2025 | 9:20:35 AM | sell | $0.01007 | $0.409 | 0.01008 | 0.4094 | 0.02463 | 0x94...9dc6 | |
| 11/19/2025 | 8:52:20 AM | sell | $0.01007 | $0.4085 | 0.01009 | 0.4094 | 0.02466 | 0xc1...3a48 |