WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4044
Presyo
0.4034 WXDAI
TVL
$1,575.15
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,941.21
Pinagsama WXDAI:
$785.54

RARE/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4044. Ang presyo ng RARE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,764.13. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,575.15. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,575.15.

Ang kabuuang transaksyon ng RARE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4034, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4044 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/20262:51:35 AMsell$0.0007549$0.40440.00075290.40340.0018660x39...6ed9
07/23/20268:20:40 PMsell$0.0004072$0.40220.00040830.40340.0010120xda...6ee0
07/23/20268:20:40 PMsell$0.001176$0.40220.001180.40340.0029240xda...6ee0
07/23/20267:16:10 PMsell$0.0003604$0.40390.00035990.40340.00089220x20...bdff
07/23/20267:16:15 PMsell$0.0002461$0.40390.00024570.40340.00060910xab...f2bd
07/23/20267:16:25 PMsell$0.0002455$0.40390.00024520.40340.00060780x37...1315
07/23/20267:15:55 PMsell$0.0003638$0.40390.00036340.40340.00090070x84...a940
07/23/20265:53:10 PMsell$0.0002$0.40420.00019960.40340.00049480x62...38f6
07/23/20265:33:50 PMsell$0.0002552$0.40310.00025540.40340.00063310x14...0a9a
07/21/20263:09:10 PMbuy$0.052773$0.40640.0527690.40580.0568220x41...9439
07/21/20268:55:10 AMbuy$0.056736$0.40610.0567310.40580.000016580x45...b8c0
07/21/20266:55:55 AMbuy$0.054838$0.40590.0548370.40580.000011910xef...0b1a
07/20/20267:38:25 AMsell$0.0001237$0.4030.00012380.40340.0003070xf1...29a8
07/20/20267:20:05 AMsell$0.056583$0.40240.05660.40340.000016350x4f...d238
07/20/20266:42:10 AMsell$0.0003847$0.40440.00038380.40340.0009514
-
0xaa...a0cd
07/20/20266:34:15 AMsell$0.0001179$0.40430.00011770.40340.00029170x69...32c6
07/20/20266:31:10 AMsell$0.00001093$0.40390.000010920.40340.000027060x03...814e
07/20/20266:30:55 AMsell$0.00001093$0.40390.000010920.40340.000027060x7d...dce7
07/20/20266:30:50 AMsell$0.00001094$0.40390.000010920.40340.000027080xd6...c16a
07/20/20266:07:10 AMsell$0.0001986$0.4040.00019830.40340.00049150x8e...4874