WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4626
Presyo
0.4635 WXDAI
TVL
$1,680.93
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,811.08
Pinagsama WXDAI:
$842.06

RARE/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4626. Ang presyo ng RARE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.52. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,938.54. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,680.94. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,680.94.

Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4635, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4626 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20258:54:45 PMsell$0.01003$0.46260.010050.46350.021680xf2...adfa
06/05/20258:34:40 PMsell$0.01004$0.46260.010060.46350.021710x3c...3a94
06/05/20258:32:30 PMsell$0.01003$0.46240.010060.46350.02170x5e...bb93
06/05/20258:18:35 PMsell$0.01004$0.46250.010060.46350.021710x1e...e062
06/05/20257:21:25 PMsell$0.01006$0.46250.010080.46360.021750x65...40bf
06/05/202512:32:25 PMsell$0.4628$0.46280.46380.463810x67...3897
06/05/202510:48:45 AMsell$0.01003$0.4630.010050.46410.021670x54...f98c
06/04/20252:34:50 AMsell$0.4636$0.46360.46430.464310x2d...f76e
06/03/20251:49:10 AMbuy$0.01003$0.46680.010040.46740.021480xa4...7273
06/02/202511:00:15 PMbuy$0.01003$0.46670.010040.46740.021480xbd...6d58
06/02/20252:12:55 PMsell$0.4642$0.46420.46480.464810x96...82ee
06/01/202511:27:20 AMsell$0.4648$0.46480.46530.465310x39...1eb9
05/31/202511:02:50 AMsell$0.4653$0.46530.46590.465910x9d...f03a
05/31/202512:30:30 AMsell$0.01003$0.46510.010050.46610.021570x65...01e9
05/30/202511:42:10 PMsell$0.01005$0.46510.010070.46610.021610x38...596a
05/30/202511:21:10 PMsell$0.01021$0.46510.010230.46610.021960x39...cd92
05/30/20254:37:00 PMsell$0.01003$0.46750.010.46620.021450x86...04ef
05/30/20252:48:50 PMsell$0.01011$0.46650.01010.46620.021670x8f...026f
05/30/202512:20:10 PMsell$0.01003$0.46740.010.46620.021460x45...cffa
05/30/20257:06:25 AMsell$0.4657$0.46570.46640.466410x47...c991