Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,702.26
- Pinagsama WXDAI:
- $895.71
RARE/WXDAI price stats sa Gnosis
Noong Enero 20, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.5276. Ang presyo ng RARE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.74. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $19,200.65. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,790.93. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,790.93.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.5277, na naitala noong 11:22 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.5276 ngayon.
RARE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 7:17:40 AM | buy | $0.02023 | $0.5276 | 0.02023 | 0.5277 | 0.03834 | 0xb5...53cd | |
01/20/2025 | 1:16:25 AM | sell | $0.5259 | $0.5259 | 0.5248 | 0.5248 | 1 | 0x5e...8fad | |
01/20/2025 | 12:47:10 AM | sell | $0.03486 | $0.5263 | 0.03479 | 0.5252 | 0.06625 | 0xde...9bb9 | |
01/19/2025 | 10:11:55 PM | sell | $0.03415 | $0.5266 | 0.03406 | 0.5252 | 0.06485 | 0x76...3812 | |
01/19/2025 | 5:54:10 PM | buy | $0.03387 | $0.5299 | 0.03377 | 0.5284 | 0.06391 | 0xcd...aa07 | |
01/19/2025 | 2:15:25 PM | buy | $0.03387 | $0.5299 | 0.03377 | 0.5283 | 0.06391 | 0xc5...042a | |
01/19/2025 | 11:37:20 AM | sell | $0.03413 | $0.5268 | 0.03403 | 0.5252 | 0.06479 | 0xec...34c3 | |
01/19/2025 | 8:47:15 AM | sell | $0.02079 | $0.5258 | 0.02077 | 0.5252 | 0.03955 | 0x2b...08d9 | |
01/18/2025 | 11:58:50 PM | sell | $0.03423 | $0.5258 | 0.03419 | 0.5252 | 0.06509 | 0xa6...4d31 | |
01/18/2025 | 8:01:35 PM | sell | $0.5262 | $0.5262 | 0.5256 | 0.5256 | 1 | 0xbd...311a | |
01/17/2025 | 7:24:30 PM | sell | $0.5276 | $0.5276 | 0.5262 | 0.5262 | 1 | 0xcd...31d4 | |
01/16/2025 | 6:25:00 PM | sell | $0.5275 | $0.5275 | 0.5268 | 0.5268 | 1 | 0x3d...ce94 | |
01/15/2025 | 7:28:05 PM | buy | $0.03385 | $0.5315 | 0.03377 | 0.5303 | 0.06368 | 0x4b...3cee | |
01/15/2025 | 5:37:20 PM | sell | $0.5286 | $0.5286 | 0.5274 | 0.5274 | 1 | 0x3d...946a | |
01/15/2025 | 2:10:15 PM | buy | $0.03415 | $0.5321 | 0.03407 | 0.5309 | 0.06417 | 0x7e...067b | |
01/14/2025 | 10:44:15 PM | buy | $0.03376 | $0.5307 | 0.03377 | 0.5308 | 0.06361 | 0x68...1f55 | |
01/14/2025 | 4:32:25 PM | sell | $0.5292 | $0.5292 | 0.5279 | 0.5279 | 1 | 0x1b...33d2 | |
01/13/2025 | 2:51:15 PM | sell | $0.3967 | $0.529 | 0.3963 | 0.5285 | 0.75 | 0xc0...1bbe | |
01/13/2025 | 1:14:30 PM | sell | $0.02018 | $0.53 | 0.02013 | 0.5287 | 0.03807 | 0x22...e8e0 | |
01/13/2025 | 11:44:40 AM | sell | $0.03429 | $0.5302 | 0.0342 | 0.5287 | 0.06467 | 0xa5...0684 |