WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4016
Presyo
0.4005 WXDAI
TVL
$1,568.08
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,946.24
Pinagsama WXDAI:
$781.85

RARE/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4016. Ang presyo ng RARE ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.40. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,659.90. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,568.08. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,568.08.

Ang kabuuang transaksyon ng RARE/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4005, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4016 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20269:17:35 AMsell$0.06876$0.40160.0687350.40050.0521810x90...f2e0
09/22/20266:46:10 AMsell$0.055402$0.40040.0554030.40050.000013490x7b...ee2a
09/22/20266:13:10 AMsell$0.051994$0.40040.0519940.40050.054980xd9...e929
09/21/202610:28:35 PMbuy$0.052476$0.40290.0524760.40290.0561450xee...a559
09/21/202610:02:35 PMbuy$0.00001066$0.40290.000010660.40290.000026470x72...1276
09/21/202610:02:00 PMbuy$0.0003185$0.40290.00031850.40290.00079060xc9...a0b8
09/21/20268:04:15 PMbuy$0.0007349$0.40290.00073490.40290.0018230xcb...0103
09/21/20267:25:35 PMbuy$0.054788$0.40280.0547890.40290.000011880xec...0c8c
09/21/20267:20:15 PMsell$0.0001195$0.40050.00011950.40050.00029850xe3...6ad5
09/21/20266:56:15 PMbuy$0.0002922$0.40290.00029220.40290.00072530x57...fdbb
09/21/20266:55:45 PMbuy$0.062367$0.40290.0623670.40290.0658760x0b...e220
09/21/20266:33:20 PMsell$0.4007$0.40070.40070.400710x11...2f11
09/21/20266:28:35 PMbuy$0.00002765$0.40330.000027650.40330.000068570x51...d954
09/21/20266:06:45 PMbuy$0.00002895$0.40330.000028950.40330.000071780x30...d8f4
09/21/20266:06:10 PMbuy$0.069748$0.40330.0697480.40330.0524170xa8...7470
09/21/20269:31:35 AMbuy$0.05887$0.40590.0588140.40330.000021850x23...0720
09/21/20267:19:55 AMbuy$0.0005425$0.40590.00053910.40330.0013360x51...64e8
09/21/20263:16:55 AMbuy$0.001673$0.40590.0016630.40330.0041230x9a...a2e9
09/21/20261:39:25 AMbuy$0.058533$0.40590.0584780.40330.000021020x47...1786
09/21/20261:39:00 AMbuy$0.00001757$0.40590.000017460.40330.000043290xd6...4571