Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,811.08
- Pinagsama WXDAI:
- $842.06
RARE/WXDAI price stats sa Gnosis
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4626. Ang presyo ng RARE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.52. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,938.54. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,680.94. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,680.94.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4635, na naitala noong 12:27 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4626 ngayon.
RARE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:54:45 PM | sell | $0.01003 | $0.4626 | 0.01005 | 0.4635 | 0.02168 | 0xf2...adfa | |
06/05/2025 | 8:34:40 PM | sell | $0.01004 | $0.4626 | 0.01006 | 0.4635 | 0.02171 | 0x3c...3a94 | |
06/05/2025 | 8:32:30 PM | sell | $0.01003 | $0.4624 | 0.01006 | 0.4635 | 0.0217 | 0x5e...bb93 | |
06/05/2025 | 8:18:35 PM | sell | $0.01004 | $0.4625 | 0.01006 | 0.4635 | 0.02171 | 0x1e...e062 | |
06/05/2025 | 7:21:25 PM | sell | $0.01006 | $0.4625 | 0.01008 | 0.4636 | 0.02175 | 0x65...40bf | |
06/05/2025 | 12:32:25 PM | sell | $0.4628 | $0.4628 | 0.4638 | 0.4638 | 1 | 0x67...3897 | |
06/05/2025 | 10:48:45 AM | sell | $0.01003 | $0.463 | 0.01005 | 0.4641 | 0.02167 | 0x54...f98c | |
06/04/2025 | 2:34:50 AM | sell | $0.4636 | $0.4636 | 0.4643 | 0.4643 | 1 | 0x2d...f76e | |
06/03/2025 | 1:49:10 AM | buy | $0.01003 | $0.4668 | 0.01004 | 0.4674 | 0.02148 | 0xa4...7273 | |
06/02/2025 | 11:00:15 PM | buy | $0.01003 | $0.4667 | 0.01004 | 0.4674 | 0.02148 | 0xbd...6d58 | |
06/02/2025 | 2:12:55 PM | sell | $0.4642 | $0.4642 | 0.4648 | 0.4648 | 1 | 0x96...82ee | |
06/01/2025 | 11:27:20 AM | sell | $0.4648 | $0.4648 | 0.4653 | 0.4653 | 1 | 0x39...1eb9 | |
05/31/2025 | 11:02:50 AM | sell | $0.4653 | $0.4653 | 0.4659 | 0.4659 | 1 | 0x9d...f03a | |
05/31/2025 | 12:30:30 AM | sell | $0.01003 | $0.4651 | 0.01005 | 0.4661 | 0.02157 | 0x65...01e9 | |
05/30/2025 | 11:42:10 PM | sell | $0.01005 | $0.4651 | 0.01007 | 0.4661 | 0.02161 | 0x38...596a | |
05/30/2025 | 11:21:10 PM | sell | $0.01021 | $0.4651 | 0.01023 | 0.4661 | 0.02196 | 0x39...cd92 | |
05/30/2025 | 4:37:00 PM | sell | $0.01003 | $0.4675 | 0.01 | 0.4662 | 0.02145 | 0x86...04ef | |
05/30/2025 | 2:48:50 PM | sell | $0.01011 | $0.4665 | 0.0101 | 0.4662 | 0.02167 | 0x8f...026f | |
05/30/2025 | 12:20:10 PM | sell | $0.01003 | $0.4674 | 0.01 | 0.4662 | 0.02146 | 0x45...cffa | |
05/30/2025 | 7:06:25 AM | sell | $0.4657 | $0.4657 | 0.4664 | 0.4664 | 1 | 0x47...c991 |