WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4678
Presyo
0.4688 WXDAI
TVL
$1,690.29
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
1
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,800.86
Pinagsama WXDAI:
$846.82

RARE/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4678. Ang presyo ng RARE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $0.51. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $17,129.48. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,690.30. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,690.30.

Ang kabuuang transaksyon ng RARE/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4688, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4678 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20252:36:00 PMsell$0.0002594$0.46780.00025990.46880.00055440x37...c0b1
05/15/20252:19:15 PMsell$0.002484$0.46770.002490.46880.0053120x6b...287d
05/15/20252:19:10 PMsell$0.0001165$0.46770.00011670.46880.0002490x9a...2aab
05/15/20251:55:10 PMsell$0.00283$0.46750.0028380.46880.0060550x72...2b2a
05/15/202510:57:25 AMsell$0.0008397$0.46970.00083810.46880.0017870xc1...eed8
05/15/202510:23:45 AMsell$0.0001852$0.46970.00018490.46880.00039440xc0...4f3f
05/15/202510:12:45 AMsell$0.000995$0.46970.00099310.46880.0021180xbc...3ff6
05/15/202510:11:35 AMsell$0.0003718$0.46970.00037110.46880.00079150x7e...b67b
05/15/20259:49:10 AMsell$0.0007547$0.46970.00075330.46880.0016060x90...8025
05/15/20259:49:05 AMsell$0.0004058$0.46970.0004050.46880.0008640x4e...2418
05/15/20258:23:15 AMsell$0.0005137$0.46970.00051270.46880.0010930x47...ac29
05/15/20258:23:05 AMsell$0.0001853$0.46970.0001850.46880.00039460xb5...523b
05/15/20258:00:25 AMsell$0.002677$0.46970.0026720.46880.00570x93...fe2c
05/15/20257:43:10 AMsell$0.003536$0.46970.003530.46880.0075290x76...0f9f
05/15/20257:38:30 AMsell$0.001136$0.46970.0011330.46880.0024180xcd...77e6
05/15/20257:22:35 AMsell$0.0009618$0.46970.000960.46880.0020470xa1...565e
05/15/20257:19:30 AMsell$0.001104$0.46970.0011020.46880.0023510x8f...43bc
05/15/20257:19:25 AMsell$0.0009122$0.46970.00091040.46880.0019410x53...fae2
05/15/20257:18:40 AMsell$0.0001306$0.46970.00013040.46880.00027810xfd...7b56
05/15/20257:14:35 AMsell$0.0003335$0.46970.00033290.46880.000710x01...9eb8