WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4028
Presyo
0.4035 WXDAI
TVL
$1,568.54
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,941.02
Pinagsama WXDAI:
$785.61

RARE/WXDAI price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4028. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,703.67. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,568.54. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,568.54.

Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4035, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4028 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/19/20269:29:20 PMsell$0.005159$0.40280.0051680.40350.0128
0x044...7c1F
0x50...15ae
05/18/20263:32:55 PMsell$0.051224$0.40470.051220.40350.053025
-
0xda...c3b9
05/18/20263:27:00 PMsell$0.056691$0.40470.056670.40350.00001653
-
0x11...c020
05/18/20263:19:20 PMsell$0.005089$0.40470.0050730.40350.01257
0x19d...2f7D
0x35...331d
05/18/202612:42:55 AMsell$0.005152$0.40350.0051510.40350.01276
0x14c...bF1f
0xd0...ecd8
05/16/20266:52:40 AMsell$0.005086$0.40480.005070.40350.01256
0x14c...bF1f
0xcf...337c
05/14/20262:53:55 AMsell$0.005206$0.40490.0051880.40350.01285
0x17F...115C
0xa5...f423
05/12/20268:17:35 AMsell$0.002129$0.40370.0021280.40350.005273
0xc0B...A2FD
0x0e...caa6
05/12/20261:45:45 AMsell$0.00153$0.40320.0015310.40350.003796
0x01C...B3e0
0x2d...152c
05/11/202612:09:55 AMbuy$0.0006432$0.40480.0006450.40590.001588
0xe62...ec41
0x7a...4745
05/11/202612:09:50 AMbuy$0.0002655$0.40480.00026620.40590.0006558
0x716...cccE
0x15...220d
05/10/202610:55:15 PMbuy$0.0008975$0.40480.00090.40590.002216
0x266...117D
0xd0...0027
05/10/202610:23:15 PMbuy$0.0006371$0.40480.00063880.40590.001573
0x2B4...8679
0x84...3730
05/07/20262:40:15 PMsell$0.001625$0.40350.0016250.40350.004027
0xf64...c825
0xfc...baae
05/07/20261:55:10 PMsell$0.0004077$0.40340.00040780.40350.00101
0x6B0...ee5c
0x7c...bea7
05/07/20261:55:05 PMsell$0.0004169$0.40340.0004170.40350.001033
0xf17...fEe9
0x84...6cf4
05/07/20261:55:00 PMsell$0.0004972$0.40340.00049740.40350.001232
0x832...3406
0x17...8f3f
05/07/20262:12:35 AMsell$0.000655$0.40430.00065370.40350.001619
0xD10...6E9a
0xe3...7d51
05/07/20261:01:00 AMsell$0.001316$0.40380.0013150.40350.003259
0x85F...cB60
0xca...7ba7
05/06/20267:01:20 PMsell$0.001629$0.40280.0016320.40350.004045
0xb02...D692
0x5c...5b35