Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,936.99
- Pinagsama WXDAI:
- $787.13
RARE/WXDAI price stats sa Gnosis
Noong Enero 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4064. Ang presyo ng RARE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,834.76. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,569.81. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,569.81.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4075, na naitala noong 1:27 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4064 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:21:50 PM | buy | $0.009971 | $0.4064 | 0.01 | 0.4075 | 0.02453 | 0x3b...0847 | |
| 01/02/2026 | 3:56:15 PM | buy | $0.009999 | $0.4075 | 0.01 | 0.4075 | 0.02453 | 0x94...c841 | |
| 01/02/2026 | 10:09:30 AM | buy | $0.01002 | $0.4075 | 0.01002 | 0.4075 | 0.02459 | 0xae...ffb7 | |
| 01/02/2026 | 1:07:15 AM | sell | $0.4053 | $0.4053 | 0.4053 | 0.4053 | 1 | 0xa6...ca04 | |
| 01/01/2026 | 4:38:00 AM | sell | $0.059412 | $0.4056 | 0.05941 | 0.4055 | 0.0000232 | 0xab...70c7 | |
| 01/01/2026 | 1:37:10 AM | sell | $0.0001461 | $0.4061 | 0.0001458 | 0.4055 | 0.0003597 | 0x4b...e0c5 | |
| 01/01/2026 | 12:40:15 AM | sell | $0.083125 | $0.4056 | 0.083125 | 0.4055 | 0.087706 | 0x82...ce13 | |
| 01/01/2026 | 12:28:55 AM | sell | $0.0000157 | $0.4056 | 0.00001569 | 0.4055 | 0.0000387 | 0xca...cb6b | |
| 01/01/2026 | 12:07:15 AM | sell | $0.00002508 | $0.4058 | 0.00002507 | 0.4055 | 0.00006182 | - | 0xea...5188 |
| 12/31/2025 | 2:11:50 PM | buy | $0.01002 | $0.408 | 0.01002 | 0.4079 | 0.02456 | 0x2b...f7a7 | |
| 12/29/2025 | 3:41:25 PM | sell | $0.0009989 | $0.4048 | 0.001 | 0.4055 | 0.002467 | 0x23...5cfb | |
| 12/29/2025 | 2:05:00 PM | sell | $0.01002 | $0.4061 | 0.01001 | 0.4055 | 0.02468 | 0x1f...28a0 | |
| 12/29/2025 | 4:41:10 AM | buy | $0.009975 | $0.4069 | 0.01 | 0.4079 | 0.02451 | 0x6e...cc4a | |
| 12/29/2025 | 4:09:10 AM | buy | $0.004987 | $0.4069 | 0.005 | 0.4079 | 0.01225 | 0x42...a66a | |
| 12/29/2025 | 4:00:15 AM | buy | $0.0009975 | $0.4069 | 0.001 | 0.4079 | 0.002451 | 0x91...452d | |
| 12/29/2025 | 2:15:05 AM | buy | $0.01 | $0.4069 | 0.01003 | 0.4079 | 0.02458 | 0xf6...1ac4 | |
| 12/28/2025 | 8:14:05 PM | buy | $0.0009975 | $0.4069 | 0.001 | 0.4079 | 0.002451 | 0xdc...c46a | |
| 12/28/2025 | 6:32:05 PM | buy | $0.0009975 | $0.4069 | 0.001 | 0.4079 | 0.002451 | 0x21...46ca | |
| 12/28/2025 | 6:00:00 AM | buy | $0.009975 | $0.4069 | 0.01 | 0.4079 | 0.02451 | 0xbe...85a8 | |
| 12/26/2025 | 8:55:10 PM | buy | $0.0009973 | $0.4068 | 0.001 | 0.4079 | 0.002451 | 0x01...fbe6 |