Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,941.14
- Pinagsama WXDAI:
- $785.57
RARE/WXDAI price stats sa Gnosis
Noong Hunyo 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4059. Ang presyo ng RARE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,818.05. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,571.39. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,571.39.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4059, na naitala noong 1:01 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4059 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:26:45 AM | buy | $0.004409 | $0.4059 | 0.004408 | 0.4059 | 0.01086 | 0x4a...0c7c | |
| 06/13/2026 | 2:28:25 AM | buy | $0.003872 | $0.4059 | 0.003872 | 0.4059 | 0.009539 | 0xe4...554c | |
| 06/13/2026 | 2:28:20 AM | buy | $0.0005135 | $0.4059 | 0.0005135 | 0.4059 | 0.001265 | 0x60...89fd | |
| 06/12/2026 | 7:02:50 PM | buy | $0.004295 | $0.4058 | 0.004296 | 0.4059 | 0.01058 | 0x14...fc27 | |
| 06/12/2026 | 7:02:45 PM | buy | $0.0007914 | $0.4057 | 0.0007916 | 0.4059 | 0.00195 | 0x98...c119 | |
| 06/12/2026 | 6:30:55 PM | buy | $0.008529 | $0.4061 | 0.008524 | 0.4058 | 0.021 | 0xa6...fcb4 | |
| 06/12/2026 | 6:30:55 PM | buy | $0.006701 | $0.4061 | 0.006697 | 0.4058 | 0.0165 | 0xd6...742c | |
| 06/08/2026 | 12:46:00 AM | buy | $0.001625 | $0.4063 | 0.001623 | 0.4058 | 0.004 | 0xdd...b0b3 | |
| 06/08/2026 | 12:45:55 AM | buy | $0.002882 | $0.4063 | 0.002879 | 0.4058 | 0.007094 | 0x1a...97c9 | |
| 06/07/2026 | 10:16:30 PM | buy | $0.005198 | $0.405 | 0.005209 | 0.4058 | 0.01283 | 0xa5...3eb5 | |
| 06/07/2026 | 11:06:35 AM | buy | $0.003791 | $0.4057 | 0.003792 | 0.4058 | 0.009343 | 0x9a...3964 | |
| 06/07/2026 | 5:40:15 AM | buy | $0.002326 | $0.4056 | 0.002327 | 0.4058 | 0.005735 | 0x9e...f3d1 | |
| 06/06/2026 | 5:02:15 AM | sell | $0.005202 | $0.4041 | 0.005193 | 0.4034 | 0.01287 | 0xf1...95b9 | |
| 06/06/2026 | 4:38:05 AM | sell | $0.00543 | $0.4059 | 0.005396 | 0.4034 | 0.01337 | 0x4c...de30 | |
| 06/05/2026 | 7:05:50 PM | sell | $0.008855 | $0.4096 | 0.008721 | 0.4034 | 0.02161 | 0x46...b1f9 | |
| 06/05/2026 | 5:54:50 PM | sell | $0.008967 | $0.4021 | 0.008996 | 0.4034 | 0.02229 | 0x9b...de35 | |
| 06/05/2026 | 3:41:45 AM | sell | $0.005663 | $0.4037 | 0.005659 | 0.4034 | 0.01402 | 0xf9...0315 | |
| 06/04/2026 | 2:03:55 AM | sell | $0.005316 | $0.4052 | 0.005293 | 0.4034 | 0.01312 | 0xaf...a94a | |
| 06/03/2026 | 11:38:10 AM | buy | $0.002943 | $0.4049 | 0.00295 | 0.4059 | 0.007267 | 0xcc...9cfc | |
| 06/03/2026 | 11:38:00 AM | buy | $0.0006641 | $0.4049 | 0.0006657 | 0.4059 | 0.00164 | 0x6b...4b58 |