Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,920.22
- Pinagsama WXDAI:
- $794.1
RARE/WXDAI price stats sa Gnosis
Noong Marso 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.417. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,222.68. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,605.68. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,605.68.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4125, na naitala noong 1:27 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.417 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:23:30 PM | sell | $0.417 | $0.417 | 0.4125 | 0.4125 | 1 | 0x80...80e6 | |
| 02/28/2026 | 12:03:30 AM | sell | $0.4174 | $0.4174 | 0.4129 | 0.4129 | 1 | 0x8c...1a98 | |
| 02/27/2026 | 11:29:15 PM | sell | $0.01137 | $0.4177 | 0.01124 | 0.4131 | 0.02722 | 0xc7...244c | |
| 02/26/2026 | 4:51:55 PM | sell | $0.009958 | $0.4103 | 0.01002 | 0.4131 | 0.02426 | 0xa6...97f9 | |
| 02/26/2026 | 8:53:35 AM | sell | $0.01001 | $0.4104 | 0.01008 | 0.4131 | 0.02439 | 0x98...b950 | |
| 02/26/2026 | 3:13:50 AM | buy | $18.87 | $0.403 | 19 | 0.4057 | 46.82 | 0xa0...d13e | |
| 02/26/2026 | 12:15:35 AM | sell | $0.3912 | $0.3912 | 0.3939 | 0.3939 | 1 | 0x3e...d357 | |
| 02/25/2026 | 3:42:55 PM | buy | $0.0149 | $0.3938 | 0.01501 | 0.3964 | 0.03786 | 0xa6...d267 | |
| 02/24/2026 | 7:07:15 PM | sell | $0.3916 | $0.3916 | 0.3942 | 0.3942 | 1 | 0x48...bc07 | |
| 02/22/2026 | 11:38:15 PM | sell | $0.392 | $0.392 | 0.3946 | 0.3946 | 1 | 0xdb...a455 | |
| 02/21/2026 | 7:23:25 PM | sell | $0.3924 | $0.3924 | 0.3951 | 0.3951 | 1 | 0x3e...d379 | |
| 02/21/2026 | 2:48:10 PM | buy | $0.008452 | $0.3949 | 0.00851 | 0.3976 | 0.0214 | 0x6c...3718 | |
| 02/19/2026 | 11:54:20 PM | sell | $0.3952 | $0.3952 | 0.3954 | 0.3954 | 1 | 0x9e...32f4 | |
| 02/19/2026 | 1:50:50 PM | sell | $0.00002563 | $0.3983 | 0.00002546 | 0.3956 | 0.00006434 | 0x68...2c85 | |
| 02/18/2026 | 9:26:15 PM | sell | $0.01013 | $0.3963 | 0.01011 | 0.3957 | 0.02557 | 0x9c...948a | |
| 02/18/2026 | 7:42:25 PM | sell | $0.00001995 | $0.3955 | 0.00001996 | 0.3957 | 0.00005045 | 0x20...7de6 | |
| 02/18/2026 | 6:42:35 PM | sell | $0.3975 | $0.3975 | 0.3959 | 0.3959 | 1 | 0x5d...a28c | |
| 02/18/2026 | 2:23:05 PM | sell | $0.01005 | $0.3972 | 0.01002 | 0.3961 | 0.02531 | 0x19...8d47 | |
| 02/18/2026 | 11:29:40 AM | sell | $0.00001219 | $0.3967 | 0.00001217 | 0.3961 | 0.00003074 | 0x25...31b6 | |
| 02/18/2026 | 3:19:20 AM | sell | $0.01004 | $0.3957 | 0.01005 | 0.3961 | 0.02538 | 0xba...57b7 |