WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4059
Presyo
0.4059 WXDAI
TVL
$1,571.38
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,941.14
Pinagsama WXDAI:
$785.57

RARE/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4059. Ang presyo ng RARE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,818.05. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,571.39. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,571.39.

Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4059, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4059 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/13/202610:26:45 AMbuy$0.004409$0.40590.0044080.40590.010860x4a...0c7c
06/13/20262:28:25 AMbuy$0.003872$0.40590.0038720.40590.0095390xe4...554c
06/13/20262:28:20 AMbuy$0.0005135$0.40590.00051350.40590.0012650x60...89fd
06/12/20267:02:50 PMbuy$0.004295$0.40580.0042960.40590.010580x14...fc27
06/12/20267:02:45 PMbuy$0.0007914$0.40570.00079160.40590.001950x98...c119
06/12/20266:30:55 PMbuy$0.008529$0.40610.0085240.40580.0210xa6...fcb4
06/12/20266:30:55 PMbuy$0.006701$0.40610.0066970.40580.01650xd6...742c
06/08/202612:46:00 AMbuy$0.001625$0.40630.0016230.40580.0040xdd...b0b3
06/08/202612:45:55 AMbuy$0.002882$0.40630.0028790.40580.0070940x1a...97c9
06/07/202610:16:30 PMbuy$0.005198$0.4050.0052090.40580.012830xa5...3eb5
06/07/202611:06:35 AMbuy$0.003791$0.40570.0037920.40580.0093430x9a...3964
06/07/20265:40:15 AMbuy$0.002326$0.40560.0023270.40580.0057350x9e...f3d1
06/06/20265:02:15 AMsell$0.005202$0.40410.0051930.40340.012870xf1...95b9
06/06/20264:38:05 AMsell$0.00543$0.40590.0053960.40340.013370x4c...de30
06/05/20267:05:50 PMsell$0.008855$0.40960.0087210.40340.021610x46...b1f9
06/05/20265:54:50 PMsell$0.008967$0.40210.0089960.40340.022290x9b...de35
06/05/20263:41:45 AMsell$0.005663$0.40370.0056590.40340.014020xf9...0315
06/04/20262:03:55 AMsell$0.005316$0.40520.0052930.40340.013120xaf...a94a
06/03/202611:38:10 AMbuy$0.002943$0.40490.002950.40590.0072670xcc...9cfc
06/03/202611:38:00 AMbuy$0.0006641$0.40490.00066570.40590.001640x6b...4b58