WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4064
Presyo
0.4075 WXDAI
TVL
$1,569.8
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,936.99
Pinagsama WXDAI:
$787.13

RARE/WXDAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4064. Ang presyo ng RARE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,834.76. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,569.81. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,569.81.

Ang kabuuang transaksyon ng RARE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4075, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4064 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/02/20265:21:50 PMbuy$0.009971$0.40640.010.40750.024530x3b...0847
01/02/20263:56:15 PMbuy$0.009999$0.40750.010.40750.024530x94...c841
01/02/202610:09:30 AMbuy$0.01002$0.40750.010020.40750.024590xae...ffb7
01/02/20261:07:15 AMsell$0.4053$0.40530.40530.405310xa6...ca04
01/01/20264:38:00 AMsell$0.059412$0.40560.059410.40550.00002320xab...70c7
01/01/20261:37:10 AMsell$0.0001461$0.40610.00014580.40550.00035970x4b...e0c5
01/01/202612:40:15 AMsell$0.083125$0.40560.0831250.40550.0877060x82...ce13
01/01/202612:28:55 AMsell$0.0000157$0.40560.000015690.40550.00003870xca...cb6b
01/01/202612:07:15 AMsell$0.00002508$0.40580.000025070.40550.00006182
-
0xea...5188
12/31/20252:11:50 PMbuy$0.01002$0.4080.010020.40790.024560x2b...f7a7
12/29/20253:41:25 PMsell$0.0009989$0.40480.0010.40550.0024670x23...5cfb
12/29/20252:05:00 PMsell$0.01002$0.40610.010010.40550.024680x1f...28a0
12/29/20254:41:10 AMbuy$0.009975$0.40690.010.40790.024510x6e...cc4a
12/29/20254:09:10 AMbuy$0.004987$0.40690.0050.40790.012250x42...a66a
12/29/20254:00:15 AMbuy$0.0009975$0.40690.0010.40790.0024510x91...452d
12/29/20252:15:05 AMbuy$0.01$0.40690.010030.40790.024580xf6...1ac4
12/28/20258:14:05 PMbuy$0.0009975$0.40690.0010.40790.0024510xdc...c46a
12/28/20256:32:05 PMbuy$0.0009975$0.40690.0010.40790.0024510x21...46ca
12/28/20256:00:00 AMbuy$0.009975$0.40690.010.40790.024510xbe...85a8
12/26/20258:55:10 PMbuy$0.0009973$0.40680.0010.40790.0024510x01...fbe6