WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.6423
Presyo
0.646 WXDAI
TVL
$2,718.51
MKT CAP
$23.4K
5m
0%
1h
0%
4h
-0.00%
24h
88.98%
Ibahagi
TXNS
56
Mga Bumili
2
Mga Nagbenta
54
Dami
372
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
2,109.81
Pinagsama WXDAI:
$1,367.13

RARE/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.6423. Ang presyo ng RARE ay pataas 88.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $371.56. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $23,444.77. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $2,718.51. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $2,718.51.

Ang kabuuang transaksyon ng RARE/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 54 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $371.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.646, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.6423 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/01/202611:30:20 PMsell$0.052946$0.64230.0529630.6460.0545870x0f...0d80
11/01/202611:26:10 PMsell$0.053286$0.64230.0533050.6460.0551160x11...9a74
11/01/202610:41:15 PMsell$0.0002061$0.64230.00020730.6460.0003210x8c...bf3b
11/01/202610:37:55 PMsell$0.0005104$0.64230.00051340.6460.00079470xe1...3756
11/01/20269:15:15 PMsell$0.056878$0.64230.0569180.6460.00001070x1a...d1c6
11/01/20269:15:15 PMsell$0.051884$0.64230.0518950.6460.0529340xb9...a69d
11/01/20267:57:20 PMsell$0.0002399$0.64230.00024130.6460.00037350xa8...2221
11/01/20267:23:10 PMsell$0.0003057$0.64230.00030750.6460.0004760xd8...e1b2
11/01/20267:23:10 PMsell$0.0005737$0.64230.00057710.6460.00089330xdb...db55
11/01/20267:11:25 PMsell$0.000521$0.64230.0005240.6460.00081120x5a...f38a
11/01/20266:58:35 PMsell$0.0004629$0.64230.00046560.6460.00072080x74...2f2d
11/01/20261:36:15 PMsell$0.000543$0.64230.00054610.6460.0008453
-
0x13...a2f7
11/01/20261:35:45 PMsell$0.053426$0.64230.0534460.6460.0553350x0a...4356
11/01/20261:35:45 PMsell$0.00002775$0.64230.000027910.6460.00004320xd4...0ebd
11/01/20261:35:45 PMsell$0.053046$0.64230.0530630.6460.0547420xfe...24c2
11/01/202612:16:20 PMsell$0.000543$0.64230.00054610.6460.00084530xd7...6b86
11/01/202612:15:10 PMsell$0.065544$0.64230.0655760.6460.0686310xad...a279
11/01/202612:07:25 PMsell$0.00001474$0.64230.000014830.6460.000022950xc7...de5d
11/01/202611:54:15 AMsell$0.0002943$0.64230.0002960.6460.00045820xd1...7b8f
11/01/202611:20:20 AMsell$0.000646$0.64230.00064970.6460.0010050x75...0328