WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.407
Presyo
0.4039 WXDAI
TVL
$1,584.01
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,939.78
Pinagsama WXDAI:
$786

RARE/WXDAI price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.407. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,858.25. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,584.02. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,584.02.

Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4039, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.407 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/21/20265:02:15 PMsell$0.005065$0.4070.0050270.40390.012440x21...a374
01/20/20264:31:10 PMsell$0.00001881$0.40570.000018730.40390.000046360xd1...85e8
01/20/20262:34:45 PMsell$0.056875$0.40440.0568670.4040.000016990x57...12ff
01/20/202611:25:45 AMsell$0.00001891$0.40440.000018890.4040.000046770x63...4d36
01/20/20268:17:00 AMsell$0.056917$0.40440.0569080.4040.00001710xf1...fa0b
01/20/20267:07:20 AMsell$0.005026$0.4040.0050260.4040.012440x70...36f1
01/20/20266:42:45 AMsell$0.057735$0.40410.0577310.4040.000019130x31...e915
01/20/20266:34:00 AMsell$0.00005526$0.40620.000054960.4040.0001360x96...3d47
01/20/202612:01:15 AMsell$0.009988$0.40190.010030.4040.024840xbb...8740
01/19/20265:53:00 PMsell$0.001012$0.40440.0010110.4040.0025040xa5...5da4
01/19/20265:47:10 PMsell$0.001011$0.40440.001010.4040.0025020xa0...af0c
01/19/202612:30:10 PMsell$0.056828$0.40410.0568260.4040.000016890x4a...de00
01/19/202611:09:35 AMbuy$0.0009999$0.40640.0010.40640.002460xb1...2619
01/19/202611:01:15 AMsell$0.001011$0.40290.0010140.4040.0025110x88...4f0b
01/19/20266:59:55 AMsell$0.057553$0.40410.057550.4040.000018680x94...bf70
01/19/20264:56:30 AMsell$0.005013$0.40370.0050170.4040.012410xfd...c2c2
01/19/20263:04:35 AMsell$0.001007$0.40490.0010050.4040.0024880xd5...2596
01/19/20262:41:55 AMsell$0.053024$0.40480.0530180.4040.057470xb5...069d
01/19/20262:39:30 AMsell$0.058382$0.40480.0583650.4040.00002070xdd...1fb0
01/19/20261:20:45 AMsell$0.001008$0.40380.0010090.4040.0024970x30...9352