Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,933.96
- Pinagsama WXDAI:
- $788.47
RARE/WXDAI price stats sa Gnosis
Noong Marso 24, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4063. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,832.68. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,576.56. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,576.56.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4064, na naitala noong 10:46 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4063 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:02:05 PM | sell | $0.002523 | $0.4063 | 0.002524 | 0.4064 | 0.006209 | 0x12...2b83 | |
| 03/23/2026 | 11:27:00 AM | sell | $0.4063 | $0.4063 | 0.4066 | 0.4066 | 1 | 0xd7...429a | |
| 03/23/2026 | 11:15:05 AM | buy | $0.01006 | $0.4118 | 0.01 | 0.4093 | 0.02442 | 0xa2...41a1 | |
| 03/23/2026 | 5:57:55 AM | sell | $0.003075 | $0.4069 | 0.003075 | 0.4068 | 0.007557 | 0x48...d7cc | |
| 03/21/2026 | 11:55:45 PM | sell | $0.01004 | $0.4071 | 0.01004 | 0.4068 | 0.02468 | 0xb4...228a | |
| 03/21/2026 | 11:51:45 PM | sell | $0.01003 | $0.4072 | 0.01002 | 0.4069 | 0.02464 | 0x3e...3fa0 | |
| 03/21/2026 | 5:12:10 PM | sell | $0.001994 | $0.4072 | 0.001992 | 0.4069 | 0.004896 | 0xba...8534 | |
| 03/21/2026 | 11:38:15 AM | sell | $0.4077 | $0.4077 | 0.4071 | 0.4071 | 1 | 0xa2...ff35 | |
| 03/18/2026 | 11:36:45 PM | sell | $0.406 | $0.406 | 0.4075 | 0.4075 | 1 | 0x33...a74e | |
| 03/18/2026 | 8:10:30 PM | sell | $0.01008 | $0.409 | 0.01005 | 0.4077 | 0.02465 | 0x22...a67c | |
| 03/18/2026 | 2:15:15 PM | sell | $0.01006 | $0.4081 | 0.01005 | 0.4077 | 0.02466 | 0x28...4a80 | |
| 03/18/2026 | 12:16:20 PM | sell | $0.0101 | $0.4086 | 0.01008 | 0.4077 | 0.02472 | 0x40...f029 | |
| 03/17/2026 | 2:28:15 PM | sell | $0.4061 | $0.4061 | 0.4079 | 0.4079 | 1 | 0x26...47de | |
| 03/16/2026 | 6:12:10 PM | buy | $0.01 | $0.4103 | 0.01001 | 0.4106 | 0.02437 | 0x51...432d | |
| 03/16/2026 | 6:20:30 AM | sell | $0.4085 | $0.4085 | 0.4084 | 0.4084 | 1 | 0x73...001a | |
| 03/16/2026 | 5:28:10 AM | buy | $0.01002 | $0.4115 | 0.01001 | 0.411 | 0.02436 | 0x0b...ec05 | |
| 03/16/2026 | 3:41:15 AM | buy | $0.009973 | $0.4093 | 0.01001 | 0.411 | 0.02436 | 0x35...f020 | |
| 03/16/2026 | 12:06:25 AM | buy | $0.002497 | $0.4102 | 0.002502 | 0.411 | 0.006086 | 0x92...f5ac | |
| 03/15/2026 | 2:06:10 AM | sell | $0.4074 | $0.4074 | 0.4088 | 0.4088 | 1 | 0xe4...48cf | |
| 03/13/2026 | 10:21:30 PM | sell | $0.001608 | $0.4094 | 0.001607 | 0.409 | 0.003929 | 0x80...0420 |