WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4788
Presyo
0.4776 WXDAI
TVL
$1,713.85
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,784.18
Pinagsama WXDAI:
$854.71

RARE/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4788. Ang presyo ng RARE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.43. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $17,530.54. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,713.85. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,713.85.

Ang kabuuang transaksyon ng RARE/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4776, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4788 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20253:26:50 PMsell$0.005684$0.47880.005670.47760.011870x42...ff37
04/23/202512:27:35 PMbuy$0.01003$0.48190.010.48040.020810x90...0ef6
04/23/20257:40:25 AMsell$0.3594$0.47920.35830.47780.750xb7...eb61
04/23/20255:47:00 AMbuy$0.002805$0.48190.0027990.48080.005820xa3...b3bb
04/23/20252:47:55 AMbuy$0.01003$0.48190.010.48080.020810x81...0063
04/23/20252:35:40 AMbuy$0.002142$0.48190.0021370.48080.0044450xfd...0714
04/23/20251:17:10 AMbuy$0.01003$0.48180.010.48080.020810x46...597c
04/23/20251:17:10 AMsell$0.005321$0.4790.005310.47790.01110x24...65a6
04/23/20251:09:30 AMbuy$0.002104$0.48180.0020990.48080.0043670x74...16e2
04/22/202510:03:25 PMbuy$0.002643$0.4820.0026370.48080.0054840x6e...b71d
04/22/20259:59:00 PMbuy$0.01003$0.48190.010.48080.02080x42...be55
04/22/20259:26:35 PMbuy$0.01003$0.48190.010.48080.020810x87...36e1
04/22/20253:24:10 PMbuy$0.002031$0.48230.0020250.48080.0042120x38...e84e
04/22/20253:10:30 PMbuy$0.01358$0.48230.013530.48080.028150xb4...b98c
04/22/20252:50:15 PMbuy$0.004785$0.48230.004770.48080.0099210x99...1796
04/22/20251:53:35 PMbuy$0.005573$0.48210.0055580.48080.011560x18...57db
04/22/20251:24:55 PMbuy$0.01003$0.48210.010.48080.02080x24...8fbf
04/22/20256:32:25 AMsell$0.01003$0.47850.010020.47790.020960xb7...aaf3
04/21/20257:46:15 PMbuy$0.003435$0.48210.0034260.48080.0071260xbf...fa46
04/21/20257:46:10 PMsell$0.002463$0.47920.0024560.47790.0051390xe7...8674