- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,878.63
- Pinagsama WXDAI:
- $811.87
RARE/WXDAI price stats sa Gnosis
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4307. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,761.23. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,622.44. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,622.44.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.431, na naitala noong 12:46 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4307 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:45:30 AM | sell | $0.4307 | $0.4307 | 0.431 | 0.431 | 1 | 0xcd...7ce8 | |
| 09/05/2025 | 3:04:10 PM | sell | $0.01007 | $0.4309 | 0.01008 | 0.4313 | 0.02337 | 0xc9...0f3f | |
| 09/05/2025 | 2:45:50 PM | sell | $0.01003 | $0.4309 | 0.01004 | 0.4313 | 0.02328 | 0xc5...1144 | |
| 09/05/2025 | 12:56:10 PM | buy | $0.01003 | $0.434 | 0.01002 | 0.4339 | 0.0231 | 0x79...f916 | |
| 09/05/2025 | 12:29:55 PM | buy | $0.01003 | $0.434 | 0.01002 | 0.4339 | 0.0231 | 0xe4...717a | |
| 09/04/2025 | 7:12:40 AM | sell | $0.4316 | $0.4316 | 0.4315 | 0.4315 | 1 | 0xb9...00ee | |
| 09/04/2025 | 5:43:20 AM | sell | $0.005006 | $0.4321 | 0.005001 | 0.4317 | 0.01158 | 0x39...1aeb | |
| 09/04/2025 | 5:09:55 AM | sell | $0.001013 | $0.4321 | 0.001012 | 0.4317 | 0.002344 | 0x35...791e | |
| 09/04/2025 | 3:40:05 AM | sell | $0.00101 | $0.4321 | 0.001009 | 0.4317 | 0.002338 | 0x72...3bcc | |
| 09/04/2025 | 3:08:10 AM | sell | $0.001012 | $0.4321 | 0.001011 | 0.4317 | 0.002343 | 0x0d...2720 | |
| 09/04/2025 | 2:21:00 AM | sell | $0.001009 | $0.4321 | 0.001008 | 0.4317 | 0.002336 | 0xd2...f730 | |
| 09/03/2025 | 5:56:35 PM | buy | $0.01 | $0.4347 | 0.01 | 0.4343 | 0.02302 | 0x3f...0ebc | |
| 09/03/2025 | 5:36:45 PM | buy | $0.001 | $0.4347 | 0.001 | 0.4343 | 0.002302 | 0xf9...c8ec | |
| 09/03/2025 | 4:28:05 PM | buy | $0.001 | $0.4347 | 0.001 | 0.4343 | 0.002302 | 0x52...9426 | |
| 09/03/2025 | 4:13:10 PM | buy | $0.001 | $0.4347 | 0.001 | 0.4343 | 0.002302 | 0x0e...2899 | |
| 09/03/2025 | 3:51:25 PM | buy | $0.01002 | $0.4355 | 0.01 | 0.4343 | 0.02302 | 0x0b...6954 | |
| 09/03/2025 | 2:51:35 PM | buy | $0.01002 | $0.4355 | 0.01 | 0.4343 | 0.02302 | 0x65...e699 | |
| 09/03/2025 | 2:11:15 PM | buy | $0.001002 | $0.4355 | 0.001 | 0.4343 | 0.002302 | 0x2a...6846 | |
| 09/03/2025 | 1:46:05 PM | buy | $0.01003 | $0.4355 | 0.01 | 0.4343 | 0.02302 | 0xc0...1b0c | |
| 09/03/2025 | 5:02:40 AM | sell | $0.4326 | $0.4326 | 0.4319 | 0.4319 | 1 | 0xce...6f1b |