WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4901
Presyo
0.4896 WXDAI
TVL
$1,727.29
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0.60%
24h
0.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,767.38
Pinagsama WXDAI:
$862.81

RARE/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4901. Ang presyo ng RARE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.50. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $17,835.98. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,727.29. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,727.29.

Ang kabuuang transaksyon ng RARE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4896, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4901 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20255:30:05 PMbuy$0.001$0.49010.0010.48960.0020420xe0...b667
04/02/20255:15:25 PMbuy$0.001$0.49010.0010.48960.0020420x6d...f08f
04/02/20254:30:40 PMsell$0.01004$0.48710.010030.48670.020620x5c...1f5a
04/02/20253:33:00 AMsell$0.4874$0.48740.4870.48710xcd...68ee
04/01/20258:52:55 AMbuy$0.002675$0.49160.0026680.49020.0054420xd7...e254
04/01/20253:01:00 AMsell$0.489$0.4890.48750.487510xf8...ddaf
03/31/20255:08:30 PMsell$0.001016$0.48770.0010160.48780.0020830xd2...061f
03/31/20253:14:40 PMbuy$0.002664$0.49180.0026590.49070.0054180xcb...5a31
03/31/202512:59:25 PMbuy$0.003523$0.49210.0035130.49070.0071590x9d...d680
03/31/202510:53:50 AMsell$0.001016$0.48890.0010140.48780.0020790x91...b01f
03/31/202510:44:45 AMsell$0.001014$0.48890.0010120.48780.0020740x63...5cf7
03/31/20251:16:15 AMsell$0.4885$0.48850.4880.48810x34...c652
03/30/202510:13:40 PMsell$0.01001$0.48860.010010.48830.020490x2a...9b2c
03/29/202511:28:55 PMsell$0.4879$0.48790.48860.488610xf3...e569
03/29/202510:14:55 PMsell$0.0204$0.48820.020430.48890.041780xbe...f6c9
03/29/20255:14:15 PMsell$0.02695$0.4880.0270.48890.055230xf9...b3bc
03/28/20259:24:05 PMsell$0.4901$0.49010.48920.489210x0f...a392
03/28/20255:00:55 PMsell$0.02046$0.49040.020420.48950.041730xe2...b176
03/28/202511:35:05 AMsell$0.02712$0.48910.027140.48950.055440xa7...61fe
03/27/20256:28:25 PMsell$0.4893$0.48930.48980.489810x56...2128