WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.417
Presyo
0.4125 WXDAI
TVL
$1,605.67
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,920.22
Pinagsama WXDAI:
$794.1

RARE/WXDAI price stats sa Gnosis

Noong Marso 3, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.417. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,222.68. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,605.68. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,605.68.

Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4125, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.417 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/01/20261:23:30 PMsell$0.417$0.4170.41250.412510x80...80e6
02/28/202612:03:30 AMsell$0.4174$0.41740.41290.412910x8c...1a98
02/27/202611:29:15 PMsell$0.01137$0.41770.011240.41310.027220xc7...244c
02/26/20264:51:55 PMsell$0.009958$0.41030.010020.41310.024260xa6...97f9
02/26/20268:53:35 AMsell$0.01001$0.41040.010080.41310.024390x98...b950
02/26/20263:13:50 AMbuy$18.87$0.403190.405746.820xa0...d13e
02/26/202612:15:35 AMsell$0.3912$0.39120.39390.393910x3e...d357
02/25/20263:42:55 PMbuy$0.0149$0.39380.015010.39640.037860xa6...d267
02/24/20267:07:15 PMsell$0.3916$0.39160.39420.394210x48...bc07
02/22/202611:38:15 PMsell$0.392$0.3920.39460.394610xdb...a455
02/21/20267:23:25 PMsell$0.3924$0.39240.39510.395110x3e...d379
02/21/20262:48:10 PMbuy$0.008452$0.39490.008510.39760.02140x6c...3718
02/19/202611:54:20 PMsell$0.3952$0.39520.39540.395410x9e...32f4
02/19/20261:50:50 PMsell$0.00002563$0.39830.000025460.39560.000064340x68...2c85
02/18/20269:26:15 PMsell$0.01013$0.39630.010110.39570.025570x9c...948a
02/18/20267:42:25 PMsell$0.00001995$0.39550.000019960.39570.000050450x20...7de6
02/18/20266:42:35 PMsell$0.3975$0.39750.39590.395910x5d...a28c
02/18/20262:23:05 PMsell$0.01005$0.39720.010020.39610.025310x19...8d47
02/18/202611:29:40 AMsell$0.00001219$0.39670.000012170.39610.000030740x25...31b6
02/18/20263:19:20 AMsell$0.01004$0.39570.010050.39610.025380xba...57b7