Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,900.5
- Pinagsama WXDAI:
- $802.46
RARE/WXDAI price stats sa Gnosis
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4224. Ang presyo ng RARE ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,419.80. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,608.18. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,608.18.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4209, na naitala noong 5:18 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4224 ngayon.
RARE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 4:11:10 AM | sell | $0.01006 | $0.4224 | 0.01003 | 0.4209 | 0.02382 | 0x06...7ba3 | |
10/07/2025 | 3:47:15 PM | sell | $0.01006 | $0.4222 | 0.01003 | 0.4209 | 0.02383 | 0xf9...10d9 | |
10/07/2025 | 12:22:30 PM | sell | $0.4224 | $0.4224 | 0.4212 | 0.4212 | 1 | 0x88...151b | |
10/07/2025 | 6:53:55 AM | sell | $0.01 | $0.4203 | 0.01002 | 0.4214 | 0.02379 | 0x1d...acf3 | |
10/06/2025 | 5:21:15 PM | buy | $0.01 | $0.4236 | 0.01 | 0.4239 | 0.0236 | 0x54...2e16 | |
10/05/2025 | 3:45:50 PM | sell | $0.02045 | $0.4228 | 0.02039 | 0.4214 | 0.04838 | 0x9c...4428 | |
10/05/2025 | 7:57:45 AM | buy | $0.01005 | $0.4252 | 0.01002 | 0.4239 | 0.02365 | 0x89...94b2 | |
10/05/2025 | 7:50:45 AM | buy | $0.01005 | $0.4252 | 0.01002 | 0.4239 | 0.02365 | 0x7c...fd82 | |
10/04/2025 | 8:28:15 PM | sell | $0.4203 | $0.4203 | 0.4216 | 0.4216 | 1 | 0xcb...6f9e | |
10/04/2025 | 6:04:10 PM | buy | $0.01004 | $0.4252 | 0.01002 | 0.4244 | 0.02362 | 0xdb...44a6 | |
10/02/2025 | 11:24:45 PM | sell | $0.4231 | $0.4231 | 0.422 | 0.422 | 1 | 0x08...0e9c | |
10/02/2025 | 7:16:30 PM | buy | $0.01005 | $0.4257 | 0.01003 | 0.4248 | 0.02362 | 0x1c...77f8 | |
10/02/2025 | 3:23:45 PM | buy | $0.01 | $0.4243 | 0.01001 | 0.4248 | 0.02356 | 0xf4...d908 | |
10/02/2025 | 12:01:30 AM | buy | $0.009999 | $0.4245 | 0.01 | 0.4248 | 0.02355 | 0x6f...b38e | |
10/01/2025 | 9:51:25 PM | sell | $0.4223 | $0.4223 | 0.4225 | 0.4225 | 1 | 0x10...5218 | |
10/01/2025 | 8:53:00 AM | buy | $0.01006 | $0.4262 | 0.01003 | 0.4252 | 0.02359 | 0xb1...d030 | |
09/30/2025 | 9:11:40 PM | sell | $0.4237 | $0.4237 | 0.4229 | 0.4229 | 1 | 0xf0...ce55 | |
09/29/2025 | 7:02:05 PM | sell | $0.4226 | $0.4226 | 0.4233 | 0.4233 | 1 | 0x32...eb1f | |
09/29/2025 | 3:29:25 PM | buy | $0.02444 | $0.4262 | 0.02443 | 0.4261 | 0.05733 | 0x9a...f18b | |
09/29/2025 | 3:14:10 PM | buy | $0.01 | $0.4261 | 0.01 | 0.4261 | 0.02347 | 0x56...9233 |