WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4046
Presyo
0.4034 WXDAI
TVL
$1,575.67
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,940.89
Pinagsama WXDAI:
$785.38

RARE/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4046. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,771.41. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,575.68. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,575.68.

Ang kabuuang transaksyon ng RARE/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4034, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4046 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20264:32:55 PMsell$0.000265$0.40460.00026420.40340.000655
0xE0F...2498
0x2c...f929
08/07/20265:58:20 PMbuy$0.069616$0.40710.0695860.40580.052361
0xE0F...2498
0x5e...55f1
08/07/202612:28:35 PMbuy$0.053499$0.40710.0534880.40580.058594
0xE0F...2498
0x17...9194
08/05/20269:54:25 PMsell$0.012134$0.40340.0121340.40330.0123322
0x2F7...0317
0x03...e5cf
08/05/20269:54:05 PMsell$0.0135424$0.40340.01354240.40330.0121344
0x2F7...0317
0xd4...58ea
08/05/20269:48:30 PMsell$0.0134729$0.40340.01347280.40330.0121172
0x2F7...0317
0x24...da65
08/05/20268:33:45 PMbuy$0.00258$0.40590.0025790.40580.006356
0xb37...8Eac
0xe4...62f3
08/03/20264:35:10 AMsell$0.05114$0.4130.0511140.40340.052762
0xE0F...2498
0x25...88d6
08/03/20264:34:55 AMsell$0.051141$0.4130.0511150.40340.052764
0xE0F...2498
0x10...e98b
08/03/20264:34:45 AMsell$0.051142$0.4130.0511150.40340.052765
0xE0F...2498
0xaa...c88d
08/03/20264:34:30 AMsell$0.051143$0.4130.0511160.40340.052767
0xE0F...2498
0x01...762a
08/01/20269:02:45 PMsell$0.00001686$0.40340.000016860.40340.00004179
0xE0F...2498
0x7f...efee
08/01/20268:36:15 PMsell$0.0003997$0.41810.00038560.40340.0009559
0xb37...8Eac
0x3d...1323
08/01/20268:36:15 PMsell$0.0008266$0.41810.00079760.40340.001977
0xb37...8Eac
0x3d...1323
08/01/20268:36:15 PMsell$0.001132$0.41810.0010920.40340.002708
0xb37...8Eac
0x3d...1323
08/01/20268:36:10 PMsell$0.002593$0.41810.0025020.40340.006202
0xE0F...2498
0x7e...1f64
08/01/20264:27:40 PMsell$0.051991$0.41160.0519510.40340.054837
0xE0F...2498
0x22...c3eb
08/01/202610:28:50 AMsell$0.051967$0.41240.0519240.40340.054769
0xE0F...2498
0xc8...30a2
07/31/20264:36:25 PMsell$0.00001031$0.41310.000010070.40340.00002496
0xE0F...2498
0x78...e95a
07/31/20264:33:55 PMsell$0.059844$0.41310.0596130.40340.00002382
0xE0F...2498
0xcc...c929