Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,941.01
- Pinagsama WXDAI:
- $785.62
RARE/WXDAI price stats sa Gnosis
Noong Abril 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4055. Ang presyo ng RARE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,804.37. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,569.82. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,569.82.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4059, na naitala noong 10:45 AM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4055 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:55:05 AM | buy | $0.055733 | $0.4055 | 0.055738 | 0.4059 | 0.00001413 | 0x23...f6c2 | |
| 04/14/2026 | 9:24:30 AM | buy | $0.051106 | $0.4055 | 0.051107 | 0.4059 | 0.052728 | 0x63...d447 | |
| 04/14/2026 | 8:44:30 AM | buy | $0.051381 | $0.4049 | 0.051384 | 0.4059 | 0.053411 | 0x66...d08f | |
| 04/14/2026 | 4:38:35 AM | buy | $0.063932 | $0.4069 | 0.063923 | 0.4059 | 0.069663 | 0x12...d48f | |
| 04/14/2026 | 4:13:55 AM | buy | $0.052327 | $0.4069 | 0.052322 | 0.4059 | 0.055719 | 0xd2...6812 | |
| 04/14/2026 | 3:58:50 AM | buy | $0.053528 | $0.4069 | 0.05352 | 0.4059 | 0.058672 | 0xf2...876f | |
| 04/14/2026 | 1:54:35 AM | buy | $0.002128 | $0.4052 | 0.002132 | 0.4059 | 0.005252 | 0x46...c835 | |
| 04/14/2026 | 1:54:30 AM | buy | $0.002549 | $0.4052 | 0.002553 | 0.4059 | 0.00629 | 0x40...b254 | |
| 04/13/2026 | 11:41:20 PM | buy | $0.00001719 | $0.4065 | 0.00001717 | 0.4059 | 0.0000423 | 0x1b...7b63 | |
| 04/13/2026 | 11:16:35 PM | buy | $0.00001455 | $0.4063 | 0.00001454 | 0.4059 | 0.00003581 | 0x9b...ead5 | |
| 04/13/2026 | 11:16:05 PM | buy | $0.00002037 | $0.4063 | 0.00002035 | 0.4059 | 0.00005014 | 0x6d...fa0d | |
| 04/13/2026 | 10:38:10 PM | buy | $0.00003809 | $0.4062 | 0.00003806 | 0.4059 | 0.00009375 | 0xbf...b744 | |
| 04/13/2026 | 7:55:30 PM | buy | $0.00001167 | $0.405 | 0.00001169 | 0.4059 | 0.00002881 | 0x01...c7ee | |
| 04/12/2026 | 10:24:15 PM | sell | $0.057374 | $0.4045 | 0.057355 | 0.4035 | 0.00001822 | 0xfa...4729 | |
| 04/12/2026 | 3:26:35 PM | sell | $0.00001627 | $0.404 | 0.00001625 | 0.4035 | 0.00004028 | 0x28...c7e4 | |
| 04/12/2026 | 1:25:35 PM | sell | $0.056579 | $0.4034 | 0.05658 | 0.4035 | 0.0000163 | 0xa1...9f24 | |
| 04/12/2026 | 11:42:45 AM | sell | $0.051554 | $0.4036 | 0.051553 | 0.4035 | 0.05385 | 0x2d...0aef | |
| 04/12/2026 | 11:27:15 AM | sell | $0.052427 | $0.4036 | 0.052426 | 0.4035 | 0.056013 | 0x34...2c72 | |
| 04/12/2026 | 6:02:20 AM | sell | $0.056599 | $0.4044 | 0.056584 | 0.4035 | 0.00001631 | 0xaf...531c | |
| 04/12/2026 | 6:01:00 AM | sell | $0.051004 | $0.4044 | 0.051001 | 0.4035 | 0.052482 | - | 0xaa...dec9 |