Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,784.18
- Pinagsama WXDAI:
- $854.71
RARE/WXDAI price stats sa Gnosis
Noong Abril 23, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4788. Ang presyo ng RARE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.43. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $17,530.54. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,713.85. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,713.85.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4776, na naitala noong 10:43 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4788 ngayon.
RARE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 3:26:50 PM | sell | $0.005684 | $0.4788 | 0.00567 | 0.4776 | 0.01187 | 0x42...ff37 | |
04/23/2025 | 12:27:35 PM | buy | $0.01003 | $0.4819 | 0.01 | 0.4804 | 0.02081 | 0x90...0ef6 | |
04/23/2025 | 7:40:25 AM | sell | $0.3594 | $0.4792 | 0.3583 | 0.4778 | 0.75 | 0xb7...eb61 | |
04/23/2025 | 5:47:00 AM | buy | $0.002805 | $0.4819 | 0.002799 | 0.4808 | 0.00582 | 0xa3...b3bb | |
04/23/2025 | 2:47:55 AM | buy | $0.01003 | $0.4819 | 0.01 | 0.4808 | 0.02081 | 0x81...0063 | |
04/23/2025 | 2:35:40 AM | buy | $0.002142 | $0.4819 | 0.002137 | 0.4808 | 0.004445 | 0xfd...0714 | |
04/23/2025 | 1:17:10 AM | buy | $0.01003 | $0.4818 | 0.01 | 0.4808 | 0.02081 | 0x46...597c | |
04/23/2025 | 1:17:10 AM | sell | $0.005321 | $0.479 | 0.00531 | 0.4779 | 0.0111 | 0x24...65a6 | |
04/23/2025 | 1:09:30 AM | buy | $0.002104 | $0.4818 | 0.002099 | 0.4808 | 0.004367 | 0x74...16e2 | |
04/22/2025 | 10:03:25 PM | buy | $0.002643 | $0.482 | 0.002637 | 0.4808 | 0.005484 | 0x6e...b71d | |
04/22/2025 | 9:59:00 PM | buy | $0.01003 | $0.4819 | 0.01 | 0.4808 | 0.0208 | 0x42...be55 | |
04/22/2025 | 9:26:35 PM | buy | $0.01003 | $0.4819 | 0.01 | 0.4808 | 0.02081 | 0x87...36e1 | |
04/22/2025 | 3:24:10 PM | buy | $0.002031 | $0.4823 | 0.002025 | 0.4808 | 0.004212 | 0x38...e84e | |
04/22/2025 | 3:10:30 PM | buy | $0.01358 | $0.4823 | 0.01353 | 0.4808 | 0.02815 | 0xb4...b98c | |
04/22/2025 | 2:50:15 PM | buy | $0.004785 | $0.4823 | 0.00477 | 0.4808 | 0.009921 | 0x99...1796 | |
04/22/2025 | 1:53:35 PM | buy | $0.005573 | $0.4821 | 0.005558 | 0.4808 | 0.01156 | 0x18...57db | |
04/22/2025 | 1:24:55 PM | buy | $0.01003 | $0.4821 | 0.01 | 0.4808 | 0.0208 | 0x24...8fbf | |
04/22/2025 | 6:32:25 AM | sell | $0.01003 | $0.4785 | 0.01002 | 0.4779 | 0.02096 | 0xb7...aaf3 | |
04/21/2025 | 7:46:15 PM | buy | $0.003435 | $0.4821 | 0.003426 | 0.4808 | 0.007126 | 0xbf...fa46 | |
04/21/2025 | 7:46:10 PM | sell | $0.002463 | $0.4792 | 0.002456 | 0.4779 | 0.005139 | 0xe7...8674 |