Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,946.24
- Pinagsama WXDAI:
- $781.85
RARE/WXDAI price stats sa Gnosis
Noong Setyembre 22, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4016. Ang presyo ng RARE ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.40. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,659.90. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,568.08. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,568.08.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.4005, na naitala noong 3:34 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4016 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:17:35 AM | sell | $0.06876 | $0.4016 | 0.068735 | 0.4005 | 0.052181 | 0x90...f2e0 | |
| 09/22/2026 | 6:46:10 AM | sell | $0.055402 | $0.4004 | 0.055403 | 0.4005 | 0.00001349 | 0x7b...ee2a | |
| 09/22/2026 | 6:13:10 AM | sell | $0.051994 | $0.4004 | 0.051994 | 0.4005 | 0.05498 | 0xd9...e929 | |
| 09/21/2026 | 10:28:35 PM | buy | $0.052476 | $0.4029 | 0.052476 | 0.4029 | 0.056145 | 0xee...a559 | |
| 09/21/2026 | 10:02:35 PM | buy | $0.00001066 | $0.4029 | 0.00001066 | 0.4029 | 0.00002647 | 0x72...1276 | |
| 09/21/2026 | 10:02:00 PM | buy | $0.0003185 | $0.4029 | 0.0003185 | 0.4029 | 0.0007906 | 0xc9...a0b8 | |
| 09/21/2026 | 8:04:15 PM | buy | $0.0007349 | $0.4029 | 0.0007349 | 0.4029 | 0.001823 | 0xcb...0103 | |
| 09/21/2026 | 7:25:35 PM | buy | $0.054788 | $0.4028 | 0.054789 | 0.4029 | 0.00001188 | 0xec...0c8c | |
| 09/21/2026 | 7:20:15 PM | sell | $0.0001195 | $0.4005 | 0.0001195 | 0.4005 | 0.0002985 | 0xe3...6ad5 | |
| 09/21/2026 | 6:56:15 PM | buy | $0.0002922 | $0.4029 | 0.0002922 | 0.4029 | 0.0007253 | 0x57...fdbb | |
| 09/21/2026 | 6:55:45 PM | buy | $0.062367 | $0.4029 | 0.062367 | 0.4029 | 0.065876 | 0x0b...e220 | |
| 09/21/2026 | 6:33:20 PM | sell | $0.4007 | $0.4007 | 0.4007 | 0.4007 | 1 | 0x11...2f11 | |
| 09/21/2026 | 6:28:35 PM | buy | $0.00002765 | $0.4033 | 0.00002765 | 0.4033 | 0.00006857 | 0x51...d954 | |
| 09/21/2026 | 6:06:45 PM | buy | $0.00002895 | $0.4033 | 0.00002895 | 0.4033 | 0.00007178 | 0x30...d8f4 | |
| 09/21/2026 | 6:06:10 PM | buy | $0.069748 | $0.4033 | 0.069748 | 0.4033 | 0.052417 | 0xa8...7470 | |
| 09/21/2026 | 9:31:35 AM | buy | $0.05887 | $0.4059 | 0.058814 | 0.4033 | 0.00002185 | 0x23...0720 | |
| 09/21/2026 | 7:19:55 AM | buy | $0.0005425 | $0.4059 | 0.0005391 | 0.4033 | 0.001336 | 0x51...64e8 | |
| 09/21/2026 | 3:16:55 AM | buy | $0.001673 | $0.4059 | 0.001663 | 0.4033 | 0.004123 | 0x9a...a2e9 | |
| 09/21/2026 | 1:39:25 AM | buy | $0.058533 | $0.4059 | 0.058478 | 0.4033 | 0.00002102 | 0x47...1786 | |
| 09/21/2026 | 1:39:00 AM | buy | $0.00001757 | $0.4059 | 0.00001746 | 0.4033 | 0.00004329 | 0xd6...4571 |