WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4114
Presyo
0.4114 WXDAI
TVL
$1,581.92
MKT CAP
$15K
5m
0%
1h
0%
4h
0.47%
24h
-0.20%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,928.3
Pinagsama WXDAI:
$790.93

RARE/WXDAI price stats sa Gnosis

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4114. Ang presyo ng RARE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.49. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $15,016.67. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,581.93. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,581.93.

Ang kabuuang transaksyon ng RARE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4114, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4114 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20252:36:30 PMbuy$0.01002$0.41140.010020.41140.024360x54...9bfb
11/21/202512:27:05 PMsell$0.01006$0.40940.010050.40890.024580x24...59ac
11/21/20259:43:35 AMsell$0.01012$0.41110.010060.40890.024610xe6...0c3f
11/21/20257:46:50 AMsell$0.01013$0.41140.010070.40890.024640xa3...a57e
11/20/202510:13:50 PMsell$0.4086$0.40860.40910.409110xa8...2d7b
11/20/20255:18:05 PMsell$0.01014$0.4130.010050.40930.024550x40...8bd2
11/20/20255:02:35 PMsell$0.01012$0.41110.010070.40940.024610xd4...3df7
11/20/20254:57:10 PMsell$0.01008$0.41120.010040.40940.024530xd4...45ff
11/20/20254:15:25 PMsell$0.01011$0.41220.010040.40940.024540x96...0728
11/20/202512:11:35 PMsell$0.001003$0.40840.0010050.40940.0024560x36...b1ee
11/19/20255:13:25 PMsell$0.01008$0.40980.010070.40940.024610x83...8458
11/19/20253:46:15 PMsell$0.01006$0.40970.010050.40940.024560x66...ad45
11/19/20253:11:10 PMbuy$0.009963$0.41030.010.41190.024280xd3...3338
11/19/20252:26:00 PMsell$0.01007$0.41030.010050.40940.024550x45...daff
11/19/20251:42:25 PMsell$0.01005$0.40980.010040.40940.024530xf1...20ee
11/19/202512:32:25 PMsell$0.01003$0.40860.010050.40940.024550x56...858b
11/19/202511:20:20 AMsell$0.001012$0.40970.0010110.40940.002470x10...dd6c
11/19/20259:48:00 AMsell$0.01013$0.41040.010110.40940.024690x12...5daa
11/19/20259:20:35 AMsell$0.01007$0.4090.010080.40940.024630x94...9dc6
11/19/20258:52:20 AMsell$0.01007$0.40850.010090.40940.024660xc1...3a48