WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4405
Presyo
0.4404 WXDAI
TVL
$1,641.8
MKT CAP
$16.1K
5m
0%
1h
0%
4h
-0.05%
24h
-0.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,858.11
Pinagsama WXDAI:
$820.81

RARE/WXDAI price stats sa Gnosis

Noong Agosto 12, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4405. Ang presyo ng RARE ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $16,125.47. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,641.81. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,641.81.

Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4404, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4405 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/12/202512:08:15 AMsell$0.1101$0.44050.11010.44040.250x0e...b16c
08/11/20258:08:30 PMsell$0.3305$0.44070.33050.44070.750xa9...5e39
08/11/20251:50:00 AMbuy$0.01002$0.44470.010.44350.022540xa4...06bf
08/10/20254:26:10 PMsell$0.01004$0.44220.010.44080.02270xd9...606f
08/10/20251:57:00 PMsell$0.1103$0.44150.11020.44090.250xd4...56ff
08/10/202512:07:35 PMsell$0.3313$0.44170.33080.44110.750xa3...4004
08/10/202511:09:50 AMsell$0.01003$0.44190.010010.44130.022690xe9...a129
08/10/20251:13:15 AMbuy$0.001001$0.44490.0010.4440.0022520x6b...841f
08/09/20258:13:05 PMbuy$0.01003$0.44490.010010.4440.022540x92...a864
08/09/202510:25:20 AMsell$0.1105$0.44230.11030.44140.250x74...cd8f
08/09/20259:51:15 AMbuy$0.01003$0.4450.010010.44410.022530x0f...354c
08/09/20256:11:55 AMbuy$0.01002$0.4450.010.44410.022510x8e...94ba
08/09/20255:38:30 AMbuy$0.01003$0.4450.010010.44410.022530x27...79d8
08/09/20255:28:50 AMbuy$0.01003$0.4450.010.44410.022530x83...5008
08/09/20255:00:30 AMbuy$0.01002$0.4450.010.4440.022510x2f...3016
08/09/20254:10:25 AMsell$0.3318$0.44250.33120.44160.750x33...05c3
08/09/20252:01:00 AMbuy$0.001001$0.44520.0010.44440.0022490x2e...97e9
08/08/20256:09:30 PMbuy$0.01003$0.44530.010010.44440.022520x62...7497
08/08/20255:22:00 AMbuy$0.01002$0.44550.010.44440.02250xbe...11b6
08/07/202511:28:25 PMsell$0.1107$0.44290.11040.44180.250x33...c265