WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4055
Presyo
0.4059 WXDAI
TVL
$1,569.82
MKT CAP
$14.8K
5m
0%
1h
0.00%
4h
0.16%
24h
0.13%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,941.01
Pinagsama WXDAI:
$785.62

RARE/WXDAI price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4055. Ang presyo ng RARE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,804.37. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,569.82. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,569.82.

Ang kabuuang transaksyon ng RARE/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4059, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4055 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/14/20269:55:05 AMbuy$0.055733$0.40550.0557380.40590.000014130x23...f6c2
04/14/20269:24:30 AMbuy$0.051106$0.40550.0511070.40590.0527280x63...d447
04/14/20268:44:30 AMbuy$0.051381$0.40490.0513840.40590.0534110x66...d08f
04/14/20264:38:35 AMbuy$0.063932$0.40690.0639230.40590.0696630x12...d48f
04/14/20264:13:55 AMbuy$0.052327$0.40690.0523220.40590.0557190xd2...6812
04/14/20263:58:50 AMbuy$0.053528$0.40690.053520.40590.0586720xf2...876f
04/14/20261:54:35 AMbuy$0.002128$0.40520.0021320.40590.0052520x46...c835
04/14/20261:54:30 AMbuy$0.002549$0.40520.0025530.40590.006290x40...b254
04/13/202611:41:20 PMbuy$0.00001719$0.40650.000017170.40590.00004230x1b...7b63
04/13/202611:16:35 PMbuy$0.00001455$0.40630.000014540.40590.000035810x9b...ead5
04/13/202611:16:05 PMbuy$0.00002037$0.40630.000020350.40590.000050140x6d...fa0d
04/13/202610:38:10 PMbuy$0.00003809$0.40620.000038060.40590.000093750xbf...b744
04/13/20267:55:30 PMbuy$0.00001167$0.4050.000011690.40590.000028810x01...c7ee
04/12/202610:24:15 PMsell$0.057374$0.40450.0573550.40350.000018220xfa...4729
04/12/20263:26:35 PMsell$0.00001627$0.4040.000016250.40350.000040280x28...c7e4
04/12/20261:25:35 PMsell$0.056579$0.40340.056580.40350.00001630xa1...9f24
04/12/202611:42:45 AMsell$0.051554$0.40360.0515530.40350.053850x2d...0aef
04/12/202611:27:15 AMsell$0.052427$0.40360.0524260.40350.0560130x34...2c72
04/12/20266:02:20 AMsell$0.056599$0.40440.0565840.40350.000016310xaf...531c
04/12/20266:01:00 AMsell$0.051004$0.40440.0510010.40350.052482
-
0xaa...dec9