Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,959.25
- Pinagsama WXDAI:
- $776.67
RARE/WXDAI price stats sa Gnosis
Noong Oktubre 12, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.3947. Ang presyo ng RARE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,408.10. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,551.46. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,551.46.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.3952, na naitala noong 11:01 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.3947 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:58:55 PM | sell | $0.052744 | $0.3947 | 0.052747 | 0.3952 | 0.056952 | 0x75...73de | |
| 10/12/2026 | 7:30:50 PM | sell | $0.0009126 | $0.3947 | 0.0009137 | 0.3952 | 0.002312 | 0x44...8fa9 | |
| 10/12/2026 | 7:50:50 AM | buy | $0.00008455 | $0.3971 | 0.00008465 | 0.3976 | 0.0002129 | 0x4d...e2c8 | |
| 10/11/2026 | 12:12:50 AM | sell | $0.0008172 | $0.3947 | 0.0008182 | 0.3952 | 0.00207 | 0x0d...77f7 | |
| 10/11/2026 | 12:12:45 AM | sell | $0.0008181 | $0.3947 | 0.0008191 | 0.3952 | 0.002072 | 0x68...ba12 | |
| 10/11/2026 | 12:08:35 AM | sell | $0.055795 | $0.3947 | 0.055802 | 0.3952 | 0.00001468 | 0xab...0d44 | |
| 10/09/2026 | 10:09:55 PM | sell | $0.008323 | $0.3947 | 0.008334 | 0.3952 | 0.02108 | 0x87...28e6 | |
| 10/09/2026 | 5:10:40 AM | sell | $0.0004828 | $0.3957 | 0.0004821 | 0.3952 | 0.00122 | 0xff...77f6 | |
| 10/09/2026 | 5:10:35 AM | sell | $0.00006012 | $0.3957 | 0.00006004 | 0.3952 | 0.0001519 | 0x1e...7ba3 | |
| 10/09/2026 | 2:34:05 AM | sell | $0.003305 | $0.396 | 0.003298 | 0.3952 | 0.008345 | 0x33...b04b | |
| 10/09/2026 | 1:07:25 AM | sell | $0.00004485 | $0.3961 | 0.00004475 | 0.3952 | 0.0001132 | 0x42...578b | |
| 10/08/2026 | 4:22:25 PM | sell | $0.005211 | $0.3954 | 0.005208 | 0.3952 | 0.01317 | 0x65...fbf9 | |
| 10/08/2026 | 1:40:35 PM | sell | $0.005148 | $0.3954 | 0.005146 | 0.3952 | 0.01302 | 0xa4...73a2 | |
| 10/08/2026 | 10:29:00 AM | sell | $0.064117 | $0.3954 | 0.064115 | 0.3952 | 0.051041 | 0x0c...7389 | |
| 10/08/2026 | 8:52:55 AM | buy | $0.062299 | $0.3978 | 0.062298 | 0.3976 | 0.065781 | 0x32...2ffe | |
| 10/08/2026 | 1:13:10 AM | sell | $0.000903 | $0.3952 | 0.0009029 | 0.3952 | 0.002284 | 0x44...21f0 | |
| 10/08/2026 | 1:13:05 AM | sell | $0.00002853 | $0.3952 | 0.00002853 | 0.3952 | 0.00007218 | 0x3d...0491 | |
| 10/07/2026 | 10:30:45 PM | sell | $0.00002545 | $0.3952 | 0.00002545 | 0.3952 | 0.00006439 | 0xe0...386e | |
| 10/06/2026 | 2:17:05 PM | buy | $0.00101 | $0.3976 | 0.00101 | 0.3976 | 0.002541 | 0x5b...4d14 | |
| 10/06/2026 | 2:17:05 PM | buy | $0.0005438 | $0.3976 | 0.0005437 | 0.3976 | 0.001367 | 0x5b...4d14 |