WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4063
Presyo
0.4064 WXDAI
TVL
$1,576.55
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,933.96
Pinagsama WXDAI:
$788.47

RARE/WXDAI price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4063. Ang presyo ng RARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,832.68. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,576.56. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,576.56.

Ang kabuuang transaksyon ng RARE/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4064, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4063 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/24/20263:02:05 PMsell$0.002523$0.40630.0025240.40640.0062090x12...2b83
03/23/202611:27:00 AMsell$0.4063$0.40630.40660.406610xd7...429a
03/23/202611:15:05 AMbuy$0.01006$0.41180.010.40930.024420xa2...41a1
03/23/20265:57:55 AMsell$0.003075$0.40690.0030750.40680.0075570x48...d7cc
03/21/202611:55:45 PMsell$0.01004$0.40710.010040.40680.024680xb4...228a
03/21/202611:51:45 PMsell$0.01003$0.40720.010020.40690.024640x3e...3fa0
03/21/20265:12:10 PMsell$0.001994$0.40720.0019920.40690.0048960xba...8534
03/21/202611:38:15 AMsell$0.4077$0.40770.40710.407110xa2...ff35
03/18/202611:36:45 PMsell$0.406$0.4060.40750.407510x33...a74e
03/18/20268:10:30 PMsell$0.01008$0.4090.010050.40770.024650x22...a67c
03/18/20262:15:15 PMsell$0.01006$0.40810.010050.40770.024660x28...4a80
03/18/202612:16:20 PMsell$0.0101$0.40860.010080.40770.024720x40...f029
03/17/20262:28:15 PMsell$0.4061$0.40610.40790.407910x26...47de
03/16/20266:12:10 PMbuy$0.01$0.41030.010010.41060.024370x51...432d
03/16/20266:20:30 AMsell$0.4085$0.40850.40840.408410x73...001a
03/16/20265:28:10 AMbuy$0.01002$0.41150.010010.4110.024360x0b...ec05
03/16/20263:41:15 AMbuy$0.009973$0.40930.010010.4110.024360x35...f020
03/16/202612:06:25 AMbuy$0.002497$0.41020.0025020.4110.0060860x92...f5ac
03/15/20262:06:10 AMsell$0.4074$0.40740.40880.408810xe4...48cf
03/13/202610:21:30 PMsell$0.001608$0.40940.0016070.4090.0039290x80...0420