Impormasyon tungkol sa RARE-WXDAI pair
- Pinagsama RARE:
- 1,954.97
- Pinagsama WXDAI:
- $779.91
RARE/WXDAI price stats sa Gnosis
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.3976. Ang presyo ng RARE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,513.88. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,558.64. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng RARE/WXDAI ngayon?
Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,558.64.
Ilang transaksyon ang mayroon sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RARE/WXDAI pool sa nakaraang 24 na oras?
Ang RARE/WXDAI pool ay may trading volume na $0.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RARE sa WXDAI?
Ang exchange rate ng 1 RARE sa WXDAI ay 0.3979, na naitala noong 4:16 PM UTC.
Magkano ang 1 RARE sa dolyar?
Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.3976 ngayon.
RARE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:36:40 PM | sell | $0.3976 | $0.3976 | 0.3979 | 0.3979 | 1 | 0x44...0fbf | |
| 02/11/2026 | 3:13:05 PM | sell | $0.01008 | $0.4009 | 0.01001 | 0.3981 | 0.02515 | 0x34...96c7 | |
| 02/11/2026 | 4:40:10 AM | sell | $0.01005 | $0.3998 | 0.01 | 0.3981 | 0.02513 | 0x11...92e8 | |
| 02/10/2026 | 11:36:55 AM | sell | $0.398 | $0.398 | 0.3983 | 0.3983 | 1 | 0x6e...f9b9 | |
| 02/09/2026 | 5:36:55 PM | buy | $0.00997 | $0.3987 | 0.01002 | 0.4009 | 0.025 | 0x1e...d730 | |
| 02/09/2026 | 7:16:10 AM | sell | $0.3989 | $0.3989 | 0.3987 | 0.3987 | 1 | 0x88...c87e | |
| 02/08/2026 | 8:30:10 AM | buy | $0.01003 | $0.4006 | 0.01005 | 0.4013 | 0.02503 | 0x08...8880 | |
| 02/08/2026 | 6:37:50 AM | sell | $0.3976 | $0.3976 | 0.3991 | 0.3991 | 1 | 0xb2...739c | |
| 02/07/2026 | 2:36:30 PM | buy | $0.01006 | $0.4028 | 0.01004 | 0.4017 | 0.02499 | 0xd6...71a3 | |
| 02/07/2026 | 4:50:45 AM | sell | $0.3996 | $0.3996 | 0.3995 | 0.3995 | 1 | 0xf5...d4ce | |
| 02/06/2026 | 4:31:40 PM | buy | $0.009987 | $0.4015 | 0.01 | 0.4021 | 0.02487 | 0xce...070e | |
| 02/06/2026 | 2:01:45 PM | buy | $0.01002 | $0.4013 | 0.01005 | 0.4021 | 0.02499 | 0x6f...40ed | |
| 02/06/2026 | 6:42:15 AM | buy | $0.01001 | $0.402 | 0.01001 | 0.4021 | 0.02491 | 0x75...60a1 | |
| 02/06/2026 | 3:43:30 AM | sell | $0.4012 | $0.4012 | 0.3999 | 0.3999 | 1 | 0xed...23c7 | |
| 02/06/2026 | 12:10:30 AM | buy | $0.01005 | $0.4026 | 0.01005 | 0.4025 | 0.02497 | 0x28...f0fe | |
| 02/05/2026 | 8:12:50 PM | sell | $0.01005 | $0.4003 | 0.01005 | 0.4001 | 0.02512 | 0x33...7596 | |
| 02/05/2026 | 8:12:10 PM | sell | $0.01005 | $0.3988 | 0.01008 | 0.4001 | 0.0252 | 0x67...bd94 | |
| 02/05/2026 | 3:54:55 PM | sell | $0.02206 | $0.4008 | 0.02202 | 0.4001 | 0.05504 | 0x36...57aa | |
| 02/05/2026 | 2:37:35 PM | buy | $0.009994 | $0.4003 | 0.01004 | 0.4025 | 0.02496 | 0xb7...0471 | |
| 02/05/2026 | 1:31:20 AM | sell | $0.4001 | $0.4001 | 0.4003 | 0.4003 | 1 | 0x9d...2b72 |