WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4074
Presyo
0.4072 WXDAI
TVL
$1,579.39
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,932.39
Pinagsama WXDAI:
$789.27

RARE/WXDAI price stats sa Gnosis

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4074. Ang presyo ng RARE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,871.44. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,579.39. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,579.39.

Ang kabuuang transaksyon ng RARE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4072, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4074 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/202511:26:45 AMsell$0.001002$0.40740.0010010.40720.0024590x04...8edf
12/12/20256:52:20 PMsell$0.001009$0.40660.001010.40720.0024810x22...c4e0
12/12/20256:44:05 PMsell$0.001009$0.40630.0010120.40720.0024850x47...6b83
12/12/20255:11:10 PMsell$0.001007$0.40490.0010130.40720.0024870x65...4970
12/12/20254:43:15 PMsell$0.01009$0.40850.010060.40720.024710x7c...a68a
12/12/20254:23:35 PMsell$0.001029$0.4090.0010240.40720.0025160xf4...ed29
12/12/20253:40:35 PMsell$0.01003$0.40750.010020.40720.024610xdd...0ba5
12/11/20254:38:05 PMsell$0.00101$0.4070.001010.40720.0024810xac...7ab7
12/11/202512:59:45 PMsell$0.001009$0.40580.0010120.40720.0024870x58...f5b8
12/11/202512:41:00 PMsell$0.001014$0.40580.0010180.40720.0024990xdf...20d9
12/11/202512:28:50 PMsell$0.001008$0.40650.0010090.40720.0024790xe5...6c7c
12/11/202512:22:55 PMsell$0.001013$0.40670.0010150.40720.0024920x85...0f27
12/11/202511:51:50 AMsell$0.001016$0.40780.0010150.40720.0024930x09...5b86
12/11/20253:04:35 AMsell$0.01006$0.40850.010030.40720.024640x79...76ad
12/11/20251:20:50 AMsell$0.01007$0.40870.010030.40720.024640x0c...d61a
12/10/20252:47:15 AMsell$0.01001$0.40760.010.40720.024560x4c...fba7
12/09/20256:49:15 PMbuy$0.01002$0.41070.010.40970.02440x49...5071
12/09/20256:19:10 PMbuy$0.0009999$0.40960.0010.40970.002440xc8...5f88
12/09/20256:02:25 PMbuy$0.004991$0.4090.0050.40970.01220x35...6aa5
12/09/20255:32:40 PMbuy$0.0009973$0.40860.0010.40970.002440x60...7af8