WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.4067
Presyo
0.4058 WXDAI
TVL
$1,574.56
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.00%
24h
0.01%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,941.24
Pinagsama WXDAI:
$785.53

RARE/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.4067. Ang presyo ng RARE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,847.31. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,574.57. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,574.57.

Ang kabuuang transaksyon ng RARE/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.4058, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.4067 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/202612:38:45 AMbuy$0.0006614$0.40670.00065990.40580.0016260x1a...c913
07/03/202610:12:25 PMbuy$0.054826$0.40670.0548160.40580.000011860xb7...d44d
07/03/20268:30:10 PMbuy$0.0003172$0.40660.00031660.40580.00078010x64...3e8a
07/03/20268:08:10 PMbuy$0.0001979$0.40620.00019770.40580.00048720xad...438f
07/03/20268:08:05 PMbuy$0.0002095$0.40530.00020970.40580.00051680x32...ec36
07/03/20268:08:05 PMbuy$0.00002763$0.40530.000027660.40580.000068170x4e...5edd
07/03/20268:08:00 PMbuy$0.053655$0.40530.0536590.40580.0590160x4f...1c19
07/03/20262:01:50 PMbuy$0.0002512$0.40650.00025080.40580.00061790xe5...d651
07/03/202612:09:20 PMbuy$0.053601$0.4060.05360.40580.058870x71...32eb
07/03/202611:42:50 AMbuy$0.059406$0.40520.059420.40580.000023210x50...0111
07/03/202611:13:15 AMbuy$0.057065$0.40670.0570490.40580.000017360x47...6cb8
07/03/202610:42:50 AMbuy$0.0002074$0.40640.00020710.40580.00051030x20...62a3
07/03/202610:42:50 AMbuy$0.00002829$0.40640.000028250.40580.00006960x16...edd5
07/03/202610:42:45 AMbuy$0.053745$0.40640.053740.40580.0592150xdc...4338
07/03/20269:10:05 AMbuy$0.055223$0.40620.0552190.40580.000012850x9a...abf2
07/03/20268:40:00 AMbuy$0.0005291$0.4060.00052890.40580.0013030x73...01d3
07/03/20265:36:25 AMbuy$0.0005164$0.40550.00051680.40580.0012730x58...e71b
07/03/20262:08:45 AMbuy$0.00002496$0.40530.000024990.40580.000061570xa0...94b7
07/03/20262:08:40 AMbuy$0.053505$0.40530.0535090.40580.0586460x1b...1a49
07/03/20261:16:25 AMbuy$0.0004689$0.40610.00046860.40580.001154
-
0x13...704d