WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARE-WXDAI pair

Presyo USD
$0.3947
Presyo
0.3952 WXDAI
TVL
$1,551.45
MKT CAP
$14.4K
5m
0%
1h
0%
4h
-0.00%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama RARE:
1,959.25
Pinagsama WXDAI:
$776.67

RARE/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng RARE token sa DEX Honey Swap ay $0.3947. Ang presyo ng RARE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RARE token ay 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe na may market cap na $14,408.10. Ang kontrata ng liquidity pool ay 0x5805bb63e73Ec272c74e210D280C05B41D719827 na may kabuuang halaga na naka-lock (TVL) na $1,551.46. Ang RARE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARE/WXDAI na may kontrata na address 0x5805bb63e73Ec272c74e210D280C05B41D719827 ay $1,551.46.

Ang kabuuang transaksyon ng RARE/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RARE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARE sa WXDAI ay 0.3952, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RARE sa USD ay $0.3947 ngayon.

RARE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/20268:58:55 PMsell$0.052744$0.39470.0527470.39520.0569520x75...73de
10/12/20267:30:50 PMsell$0.0009126$0.39470.00091370.39520.0023120x44...8fa9
10/12/20267:50:50 AMbuy$0.00008455$0.39710.000084650.39760.00021290x4d...e2c8
10/11/202612:12:50 AMsell$0.0008172$0.39470.00081820.39520.002070x0d...77f7
10/11/202612:12:45 AMsell$0.0008181$0.39470.00081910.39520.0020720x68...ba12
10/11/202612:08:35 AMsell$0.055795$0.39470.0558020.39520.000014680xab...0d44
10/09/202610:09:55 PMsell$0.008323$0.39470.0083340.39520.021080x87...28e6
10/09/20265:10:40 AMsell$0.0004828$0.39570.00048210.39520.001220xff...77f6
10/09/20265:10:35 AMsell$0.00006012$0.39570.000060040.39520.00015190x1e...7ba3
10/09/20262:34:05 AMsell$0.003305$0.3960.0032980.39520.0083450x33...b04b
10/09/20261:07:25 AMsell$0.00004485$0.39610.000044750.39520.00011320x42...578b
10/08/20264:22:25 PMsell$0.005211$0.39540.0052080.39520.013170x65...fbf9
10/08/20261:40:35 PMsell$0.005148$0.39540.0051460.39520.013020xa4...73a2
10/08/202610:29:00 AMsell$0.064117$0.39540.0641150.39520.0510410x0c...7389
10/08/20268:52:55 AMbuy$0.062299$0.39780.0622980.39760.0657810x32...2ffe
10/08/20261:13:10 AMsell$0.000903$0.39520.00090290.39520.0022840x44...21f0
10/08/20261:13:05 AMsell$0.00002853$0.39520.000028530.39520.000072180x3d...0491
10/07/202610:30:45 PMsell$0.00002545$0.39520.000025450.39520.000064390xe0...386e
10/06/20262:17:05 PMbuy$0.00101$0.39760.001010.39760.0025410x5b...4d14
10/06/20262:17:05 PMbuy$0.0005438$0.39760.00054370.39760.0013670x5b...4d14