WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0003712
Presyo
0.061752 WETH
TVL
$7,410.46
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
10.01M
Pinagsama WETH:
$1.74

RAID/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0003712. Ang presyo ng RAID ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.01. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $73,808.19. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $7,410.47. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $7,410.47.

Ang kabuuang transaksyon ng RAID/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001752, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0003712 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:23:05 AMbuy$0.00001129$0.00037120.0853320.0617520.03041
0x15C...85c7
0x3e...dde3
11/09/20267:17:35 AMbuy$0.002059$0.00037120.0697260.0617525.54
-
0x97...41b7
11/09/20267:17:15 AMbuy$0.002253$0.00037120.0510640.0617526.07
-
0xf0...73ae
11/09/20267:07:20 AMbuy$0.001001$0.00037160.0647210.0617522.69
0x888...A406
0xce...19eb
11/09/20267:05:35 AMbuy$0.052003$0.00037170.0994470.0617520.00539
0xE0F...2498
0x43...7cad
11/09/20267:01:30 AMbuy$0.001014$0.00037170.0647830.0617522.72
0xff4...a5Ec
0x83...ee95
11/09/20267:01:25 AMbuy$0.00203$0.00037170.0695710.0617525.46
-
0xda...b6f8
11/09/20266:49:05 AMbuy$0.001771$0.00037250.0683310.0617524.75
0xdE5...5349
0x6e...9759
11/04/20264:27:20 PMsell$0.058659$0.00043210.0835530.0617730.02003
0x190...8167
0x54...3660
11/04/20264:16:10 PMsell$0.00001043$0.00043210.0842810.0617730.02413
0x5Df...F5Eb
0xc5...ec07
11/04/20264:10:35 PMsell$0.002383$0.00043210.0697820.0617735.51
0x7e4...ee82
0x72...2a6e
11/04/20264:10:20 PMsell$0.01142$0.00043180.0546920.06177326.46
0x29c...ACF1
0xfc...b55e
11/04/20263:56:20 PMsell$0.00002615$0.00042980.0710790.0617730.06084
0xb15...cA0f
0xd2...f5d7
11/04/20263:43:00 PMbuy$0.0001835$0.00043460.0775370.0617840.4224
0x85d...4376
0xd0...1722
11/04/20263:40:55 PMsell$0.006331$0.0004320.0525990.06177314.65
0xb15...cA0f
0xc8...bdf2
11/04/20263:20:45 PMsell$0.00928$0.0004320.0538090.06177321.48
0x107...1e05
0x8d...fb5e
11/04/20263:17:10 PMsell$0.01561$0.00043090.0564250.06177336.23
0xb15...cA0f
0x10...07bd
11/04/20262:19:55 PMsell$0.064757$0.00041070.0920540.0617740.001158
0x190...8167
0x8c...cd6d
11/04/202612:09:55 PMsell$0.053296$0.00041410.0814120.0617740.00796
0x67D...9B1B
0x47...081f
11/04/202612:09:55 PMsell$0.053175$0.00041410.081360.0617740.007668
0xa42...5Bf9
0xe7...812f