WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0006413
Presyo
0.062084 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.19M
Pinagsama WETH:
$1.91

RAID/WETH price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0006413. Ang presyo ng RAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $127,513.98. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $1.00.

Ang kabuuang transaksyon ng RAID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000002084, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0006413 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20256:00:35 PMbuy$0.01006$0.00064130.0532720.06208415.69
0xFcF...DDDD
0x0f...850c
12/12/20255:59:10 PMbuy$0.009974$0.00064140.0532420.06208415.55
0x000...69bd
0x61...70c9
12/12/20255:57:20 PMbuy$0.009974$0.00064140.0532420.06208415.55
0x000...476E
0x66...90ed
12/12/20254:58:55 PMbuy$0.01479$0.00064150.0548070.06208423.05
0xc7D...9999
0x4f...4029
12/12/20254:57:35 PMbuy$0.01006$0.00064150.0532690.06208415.68
0x679...1111
0x9d...30ff
12/12/20254:42:05 PMbuy$0.02051$0.00064280.0566540.06208431.91
0xe92...CCCC
0xa0...a737
12/12/20254:34:20 PMbuy$0.02382$0.00064330.0577190.06208437.02
0x051...6666
0x58...d9df
12/12/20254:33:30 PMbuy$0.02015$0.00064330.0565290.06208431.31
0x33a...4444
0x77...b13a
12/12/20254:23:00 PMbuy$0.02098$0.00064340.0567980.06208432.6
0xFcF...DDDD
0xa2...8070
12/12/20254:22:10 PMbuy$0.01003$0.00064430.0532460.06208415.57
0x000...0e7e
0x4e...1658
12/12/20254:20:45 PMsell$0.0009884$0.00064050.0631980.0620721.54
0x000...DF25
0x4e...9c12
12/12/20254:12:15 PMbuy$0.02052$0.00064420.0566420.06208431.86
0x051...6666
0x08...cf43
12/12/20254:11:50 PMbuy$0.01492$0.00064420.054830.06208423.17
0xC62...5555
0xc6...dda7
12/12/20254:07:05 PMbuy$0.02176$0.00064420.0570420.06208433.78
0x051...6666
0x23...70ed
12/12/20254:02:20 PMbuy$0.02012$0.00064620.0564920.06208431.14
0xf02...EEEE
0x5b...8f88
12/12/20254:02:10 PMbuy$0.01019$0.00064620.0532870.06208415.77
0xA9C...BBBB
0x1f...646a
12/12/20254:02:00 PMbuy$0.02131$0.00064620.0568770.06208432.98
0x054...3333
0x3b...a1cd
12/12/20254:01:45 PMbuy$0.02195$0.00064620.0570810.06208433.97
0x679...1111
0x9a...1e34
12/12/20253:59:20 PMbuy$0.04026$0.00064690.000012970.06208462.24
0xFcF...DDDD
0x0a...5589
12/12/20253:59:00 PMbuy$0.02651$0.00064690.0585430.06208440.98
0xFcF...DDDD
0x59...5cb7