WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0003971
Presyo
0.061984 WETH
TVL
$7,482.52
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
55
Mga Bumili
54
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.39M
Pinagsama WETH:
$1.86

RAID/WETH price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0003971. Ang presyo ng RAID ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $0.48. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $78,961.17. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $7,482.53. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $7,482.53.

Ang kabuuang transaksyon ng RAID/WETH ay 55 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001984, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0003971 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20267:53:35 AMsell$0.0007288$0.00039710.0636420.0619841.83
0xbAB...78F4
0x16...eb91
03/27/20266:13:50 PMbuy$0.006674$0.00039540.053370.06199616.87
0x933...59c8
0x7e...5704
03/27/20266:13:45 PMbuy$0.01178$0.00039540.0559510.06199629.8
0x31e...6AdF
0xb5...ad21
03/27/20262:32:25 PMbuy$0.003222$0.00039620.0516230.0619968.13
0x43c...69ba
0xe0...553d
03/27/20262:32:20 PMbuy$0.00568$0.00039620.0528620.06199614.33
0x273...dB56
0x0c...b84b
03/27/20262:28:45 PMbuy$0.00602$0.00039610.0530340.06199615.19
0xab1...3477
0x5e...adea
03/27/20262:28:45 PMbuy$0.01612$0.00039610.058130.06199640.72
0x010...D8bE
0x0b...4b1f
03/27/20262:28:40 PMbuy$0.0035$0.00039610.0517640.0619968.83
0x1D6...2ac3
0xae...1fa5
03/27/20261:39:20 PMbuy$0.007425$0.00039720.0537320.06199618.69
0x02A...AC80
0x61...aec6
03/27/20261:38:30 PMbuy$0.006031$0.00039720.0530310.06199615.18
0xF3c...64A3
0xe1...b670
03/27/20261:38:05 PMbuy$0.01229$0.00039720.0561780.06199630.94
0xf02...EEEE
0xde...03a6
03/27/202612:59:05 PMbuy$0.01313$0.00039790.0565880.06199632.99
0x2a8...1402
0x90...fc7c
03/27/202612:56:35 PMbuy$0.004635$0.00039790.0523250.06199611.64
0x463...075E
0x02...841b
03/27/202612:52:35 PMbuy$0.004998$0.00039790.0525070.06199612.55
0xD82...289f
0x76...2645
03/27/202612:52:25 PMbuy$0.001453$0.00039790.0672890.0619963.65
0xff0...6CFC
0xdf...7da7
03/27/202612:32:50 PMbuy$0.003003$0.00039840.0515050.0619967.53
0x405...C50E
0x47...fe6a
03/27/202612:31:30 PMbuy$0.01397$0.00039840.0570030.06199635.07
0x488...0BDd
0xdf...df29
03/27/202612:24:30 PMbuy$0.002683$0.00039930.0513410.0619966.71
0x7cA...47AA
0xc8...afa8
03/27/202611:02:15 AMbuy$0.01019$0.00039930.0550950.06199625.52
0xCe8...63A9
0xbf...2853
03/27/202611:02:05 AMbuy$0.01031$0.00039980.055150.06199625.79
0x106...e045
0xa4...3561