WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0004591
Presyo
0.061994 WETH
TVL
$8,603.17
MKT CAP
$91.3K
5m
0%
1h
0.00%
4h
-0.42%
24h
-1.76%
Ibahagi
TXNS
120
Mga Bumili
117
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.4M
Pinagsama WETH:
$1.86

RAID/WETH price stats sa Gnosis

Noong Abril 19, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0004591. Ang presyo ng RAID ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $0.24. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $91,280.84. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $8,603.18. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $8,603.18.

Ang kabuuang transaksyon ng RAID/WETH ay 120 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001994, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0004591 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20268:02:40 PMbuy$0.061944$0.00045910.01084490.0619940.0004236
0xd65...134f
0x2a...af36
04/19/20267:38:55 PMbuy$0.051404$0.00045910.0961010.0619940.003059
0x22a...9Ad3
0xcb...30f7
04/19/20267:29:10 PMbuy$0.053211$0.00045910.0813950.0619940.006995
0xC3C...28D6
0x52...b235
04/19/20266:51:55 PMbuy$0.001343$0.00045910.0658340.0619942.92
0xb83...7e45
0x11...c650
04/19/20266:51:50 PMbuy$0.001051$0.00045910.0645650.0619942.28
0xf72...682B
0xfd...c433
04/19/20266:50:50 PMbuy$0.00547$0.00045910.0523760.06199411.91
0xaC5...21ec
0x3b...100e
04/19/20266:50:45 PMbuy$0.001543$0.00045910.0667050.0619943.36
0xB7a...6d8B
0xb3...e4bc
04/19/20266:48:35 PMbuy$0.005954$0.00045910.0525860.06199412.96
0xd65...134f
0x53...49ae
04/19/20266:46:10 PMbuy$0.053156$0.0004590.0813710.0619940.006877
0xC3C...28D6
0x84...9a39
04/19/20266:42:10 PMbuy$0.052436$0.0004590.0810580.0619940.005306
0x7c1...05ec
0x89...c725
04/19/20266:40:50 PMbuy$0.0001932$0.0004590.0783930.0619940.4208
0xEd6...97a5
0x7d...5612
04/19/20266:38:55 PMbuy$0.0001425$0.0004590.0761940.0619940.3105
0x1b3...A40d
0x03...674a
04/19/20266:37:20 PMbuy$0.0002622$0.0004590.0611390.0619940.5713
0xaC5...21ec
0xe5...cc14
04/19/20266:37:20 PMbuy$0.0003884$0.0004590.0616870.0619940.8461
0x061...5E38
0xa9...60a9
04/19/20266:35:50 PMbuy$0.002262$0.0004590.0698310.0619944.92
0x48C...b674
0xcc...59c0
04/19/20266:27:30 PMbuy$0.001723$0.00045920.0674860.0619943.75
0xD7A...F8C4
0xc7...d4ce
04/19/20266:27:05 PMbuy$0.003746$0.00045920.0516270.0619948.15
0xCe8...63A9
0xc0...9bc0
04/19/20266:27:00 PMbuy$0.003866$0.00045920.0516790.0619948.41
0x010...D8bE
0x3b...75b4
04/19/20266:26:55 PMbuy$0.004608$0.00045920.0520010.06199410.03
0x3DC...46FD
0x94...02a9
04/19/20266:26:35 PMbuy$0.0003879$0.00045920.0616850.0619940.8448
0x543...Bc23
0x25...674a