WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0006029
Presyo
0.062047 WETH
TVL
$11,150.17
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
40
Mga Bumili
35
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.27M
Pinagsama WETH:
$1.89

RAID/WETH price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0006029. Ang presyo ng RAID ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $0.40. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $119,882.14. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $11,150.18. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $11,150.18.

Ang kabuuang transaksyon ng RAID/WETH ay 40 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000002047, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0006029 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20268:44:10 PMbuy$0.001077$0.00060290.0636590.0620471.78
0x000...9B57
0x4f...50f5
01/22/20267:07:00 PMbuy$0.001011$0.00060340.0634340.0620471.67
0x000...Caf7
0x2b...1e45
01/22/20263:35:10 PMbuy$0.02011$0.00059790.0568890.06204733.64
0x054...3333
0x06...6a56
01/22/20263:34:35 PMbuy$0.02359$0.00059780.0580810.06204739.46
0xFcF...DDDD
0x73...52d1
01/22/20263:31:40 PMbuy$0.02017$0.00059950.0568890.06204733.64
0xFcF...DDDD
0x40...41d8
01/22/20263:28:30 PMbuy$0.01004$0.00060020.0534250.06204716.73
0x051...6666
0xaa...e9b7
01/22/20263:28:10 PMbuy$0.04026$0.00060020.000013730.06204767.08
0x76b...8888
0xd9...ae59
01/22/20263:27:55 PMbuy$0.02403$0.00060020.0581990.06204740.04
0x30b...7777
0x03...1b73
01/22/20263:27:15 PMbuy$0.01002$0.00060020.0534210.06204716.7
0x054...3333
0x8c...83b6
01/22/20263:26:45 PMbuy$0.00999$0.00060.0534090.06204716.64
0x000...a8C2
0x0d...430a
01/22/20263:25:05 PMbuy$0.01004$0.00060250.0534120.06204716.66
0xA9C...BBBB
0x0a...44c5
01/22/20263:13:05 PMbuy$0.001$0.00060410.063390.0620471.65
0x000...a17a
0x19...ba96
01/22/20262:52:15 PMbuy$0.02146$0.00060480.0572670.06204735.49
0xceC...2222
0x4c...8e92
01/22/20262:38:00 PMbuy$0.02153$0.00060710.0572620.06204735.46
0xc7D...9999
0xec...f678
01/22/20262:24:20 PMbuy$0.001$0.0006080.0633680.0620471.64
0x000...5F73
0xd4...c35d
01/22/20261:43:30 PMbuy$0.02394$0.00060930.0580450.06204739.29
0xa39...ffff
0x07...437c
01/22/20261:23:10 PMbuy$0.001004$0.00061350.0633530.0620471.63
0x000...c475
0xf1...0fd6
01/22/202612:53:15 PMbuy$0.001085$0.0006130.0636270.0620471.77
0x000...0f50
0x93...71e7
01/22/202612:41:10 PMbuy$0.001008$0.00061290.0633680.0620471.64
0x000...300D
0xc9...eb5b
01/22/202610:23:05 AMbuy$0.001209$0.00061570.0640210.0620471.96
0x000...B848
0x83...4e81