WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0003999
Presyo
0.061994 WETH
TVL
$7,495.69
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.4M
Pinagsama WETH:
$1.86

RAID/WETH price stats sa Gnosis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0003999. Ang presyo ng RAID ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.08. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $79,522.48. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $7,495.70. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $7,495.70.

Ang kabuuang transaksyon ng RAID/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001994, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0003999 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:37:00 AMbuy$0.01005$0.00039990.0550150.06199425.14
0x107...1e05
0x0a...8998
05/29/20267:19:55 PMbuy$0.01011$0.00040120.0550260.06199425.2
0x0e6...C7c8
0x05...045c
05/29/20263:37:35 PMsell$0.01706$0.00040310.058390.06198242.33
0x021...4D53
0x89...b7df
05/29/20263:36:25 PMsell$0.0014$0.00040090.0669260.0619823.49
0xe6c...C716
0x5f...52a9
05/29/20263:28:40 PMsell$0.01138$0.00039960.0556460.06198228.48
0x080...8cF3
0x90...9646
05/29/20262:28:05 PMbuy$0.009765$0.00039540.0549240.06199424.69
0x17F...115C
0x6c...6261
05/29/20261:35:00 PMbuy$0.01105$0.00039790.0555410.06199427.78
0x19d...2f7D
0x18...df40
05/29/20261:31:25 PMbuy$0.009988$0.00039890.0549920.06199425.03
0x037...8dE3
0x8b...6fe1
05/29/20262:55:25 AMbuy$0.01154$0.00039990.0557560.06199428.87
0x0dC...bBCc
0x4e...3f75
05/29/20262:27:35 AMbuy$0.01293$0.00040070.0564360.06199432.28
0x133...eDbe
0xff...2f40
05/29/20261:21:15 AMbuy$0.03589$0.00040070.000017850.06199489.55
0x000...2678
0x24...5c00
05/29/202612:26:35 AMbuy$0.00003346$0.00040.0716680.0619930.08365
0xE4F...E64a
0x8f...f398
05/28/20268:11:15 PMbuy$0.03591$0.00040090.000017850.06199389.55
0x000...0F60
0x3c...3828
05/28/20268:05:35 PMbuy$0.01362$0.00040180.056760.06199333.9
0x107...1e05
0x30...884d
05/28/20268:04:50 PMbuy$0.03599$0.00040180.000017850.06199389.55
0x000...3FFC
0xde...5d5a
05/28/20268:01:00 PMbuy$0.006949$0.00040250.0534420.06199317.26
0x0C9...d1ee
0xd1...f06e
05/28/20267:57:05 PMbuy$0.03608$0.00040290.000017850.06199389.56
0x000...1EB3
0x21...ce2c
05/28/20267:48:35 PMbuy$0.03608$0.00040290.000017850.06199389.56
0x000...5F73
0xce...8b3d
05/28/20267:41:40 PMbuy$0.01246$0.00040290.0561660.06199330.92
0x128...44dB
0x62...4eac
05/28/20267:41:35 PMbuy$0.03608$0.00040290.000017850.06199389.56
0x000...A1C0
0x96...fb51