WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.001602
Presyo
0.064671 WETH
TVL
$1
MKT CAP
$317.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
6.13M
Pinagsama WETH:
$2.85

RAID/WETH price stats sa Gnosis

Noong Enero 15, 2025, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.001602. Ang presyo ng RAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $317,581.83. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $1.00.

Ang kabuuang transaksyon ng RAID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000004671, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.001602 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20257:40:25 PMbuy$0.1633$0.0016020.000047610.064671101.93
0x111...4293
0xe8...5943
01/07/20257:09:00 PMbuy$0.1769$0.0016060.000051460.064671110.18
0x888...A406
0xe9...b169
01/07/20257:01:40 PMbuy$0.2791$0.0016060.000081170.06467173.78
0xf02...EEEE
0x80...8077
01/07/20256:00:10 PMbuy$0.169$0.0016120.000048960.06467104.83
0x111...4293
0x4a...6ee5
01/07/20256:00:05 PMbuy$0.07539$0.0016120.000021830.0646746.75
0x111...4293
0xa0...6e15
01/07/20255:31:15 PMbuy$0.5766$0.0016150.00016660.064669356.88
0xEfA...495d
0x84...a20e
01/07/20254:01:20 PMbuy$0.4297$0.0016250.00012340.064669264.43
0x90F...8002
0x6d...c572
01/07/20253:42:10 PMbuy$0.2351$0.0016410.000066890.064668143.29
0x888...A406
0xcc...46f9
01/07/20253:41:20 PMbuy$0.2811$0.0016420.000079890.064667171.16
0x30b...7777
0x75...1a8d
01/07/20253:41:15 PMbuy$0.1093$0.0016420.000031070.06466766.57
-
0x29...c457
01/07/20253:39:40 PMbuy$0.3575$0.0016460.00010130.064667217.09
0x76b...8888
0x31...7b21
01/07/20253:27:00 PMbuy$0.3318$0.0016520.000093710.064667200.79
0x051...6666
0x8c...382e
01/07/20253:21:50 PMbuy$0.3454$0.001650.000097690.064666209.32
0x462...9061
0xe2...7bba
01/07/20253:18:00 PMbuy$0.2812$0.001660.0000790.064666169.3
0xA9C...BBBB
0x5f...80f4
01/07/20253:15:35 PMbuy$0.2631$0.0016640.000073780.064666158.11
0xdde...1CCa
0x54...d18b
01/07/20253:15:30 PMbuy$0.3998$0.0016580.00011250.064666241.11
0x76b...8888
0x68...c39c
01/07/20253:04:05 PMbuy$0.2795$0.0016760.000077790.064665166.75
0xc7D...9999
0x69...d59c
01/07/20252:54:45 PMbuy$0.3038$0.0016880.000083960.064664180.02
0x111...4293
0x23...2100
01/07/20252:37:05 PMbuy$0.2575$0.001690.000071070.064664152.38
0xceC...2222
0x31...a950
01/07/20251:56:20 PMbuy$0.2956$0.0016950.000081330.064663174.39
0x111...4293
0x39...6b7c