WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0006452
Presyo
0.063349 WETH
TVL
$9,352.38
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
7.23M
Pinagsama WETH:
$2.42

RAID/WETH price stats sa Gnosis

Noong Abril 3, 2025, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0006452. Ang presyo ng RAID ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.96. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $128,679.96. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $9,352.38. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $9,352.38.

Ang kabuuang transaksyon ng RAID/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000003349, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0006452 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:22:20 PMsell$0.01008$0.00064520.0552330.06334915.62
0x000...62b7
0x73...ded0
04/02/20258:19:55 PMsell$0.2568$0.0006440.00013350.063349398.82
0x051...6666
0x6e...1dfb
04/02/20258:17:50 PMsell$0.4014$0.00064360.00020890.06335623.68
0xC62...5555
0x5e...0ec7
04/02/20258:17:30 PMsell$0.01006$0.00064110.055260.0633515.7
0x000...5593
0x9c...2ef4
04/02/20258:01:15 PMsell$0.01005$0.00063880.0552710.0633515.73
0x000...Caf7
0xe0...e290
04/02/20253:46:00 PMsell$0.2663$0.00063860.00013970.06335416.98
0xA9C...BBBB
0xc2...d8a0
04/02/20253:40:20 PMsell$0.01007$0.0006380.0552890.0633515.78
0x000...304D
0xbd...fbd1
04/01/20255:05:25 PMsell$0.01008$0.00064140.0552660.06334915.72
0x000...a17a
0xbb...6a0a
04/01/20253:51:35 PMsell$0.01016$0.00064140.055310.0633515.85
0x000...0E00
0x50...7505
03/06/20255:36:30 AMsell$0.09993$0.00085860.000043280.063719116.37
0x000...4B15
0xf8...a48e
03/06/20255:34:50 AMsell$0.1002$0.00085860.000043440.063719116.79
0x76b...8888
0x28...033a
03/06/20255:31:50 AMsell$0.01128$0.00085750.0548950.06371913.16
0x111...4293
0x04...f1b8
03/06/20255:31:15 AMsell$0.006395$0.00085690.0527750.0637197.46
0xEDd...35D9
0xad...c261
03/06/20255:27:05 AMsell$0.0009122$0.00085720.0639580.0637191.06
0x111...4293
0x6a...c67a
03/06/20255:24:30 AMsell$0.1017$0.00085760.000044120.063719118.63
0x30b...7777
0x94...aa9d
03/06/20255:24:15 AMsell$0.008903$0.00085770.053860.06371910.38
0x111...4293
0xe1...e373
03/06/20255:22:35 AMsell$0.004308$0.00085650.0518710.0637195.03
0x111...4293
0xb6...d910
03/06/20255:20:15 AMsell$0.005145$0.00085280.0522440.0637196.03
0xEDd...35D9
0xee...e472
03/06/20255:11:15 AMsell$0.0004905$0.00085450.0621350.0637190.574
0x111...4293
0xea...815a
03/06/20255:06:55 AMsell$0.000462$0.00085420.0620110.0637190.5408
0x111...4293
0xe0...5154