WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0005875
Presyo
0.062097 WETH
TVL
$10,734.79
MKT CAP
$116.8K
5m
0%
1h
0%
4h
-0.74%
24h
2.50%
Ibahagi
TXNS
33
Mga Bumili
2
Mga Nagbenta
31
Dami
1
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.16M
Pinagsama WETH:
$1.91

RAID/WETH price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0005875. Ang presyo ng RAID ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $0.67. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $116,817.04. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $10,734.80. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $10,734.80.

Ang kabuuang transaksyon ng RAID/WETH ay 33 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000002097, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0005875 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:03:55 PMbuy$0.02519$0.00058750.0589950.06209742.88
0xa39...ffff
0xe7...c4b4
11/23/20252:06:05 PMsell$0.02001$0.00059360.0570280.06208533.7
0xc7D...9999
0x83...92fc
11/23/20252:05:45 PMsell$0.02336$0.00059360.0582080.06208539.36
0xceC...2222
0x9d...9509
11/23/20252:05:00 PMsell$0.0112$0.00059360.0539360.06208518.87
0x679...1111
0x19...b0d0
11/23/20251:09:05 PMsell$0.01001$0.00059190.0535260.06208516.91
0xA9C...BBBB
0x72...ae95
11/23/202512:20:40 PMsell$0.04004$0.0005910.000014120.06208567.75
0x30b...7777
0xc8...49ed
11/23/202512:15:00 PMsell$0.01998$0.00058650.0571040.06208534.07
0xC62...5555
0x5e...fbb1
11/23/20257:29:00 AMbuy$0.02555$0.00058490.0591640.06209743.68
0x679...1111
0x65...7999
11/23/20254:24:30 AMsell$0.02006$0.00059180.0570680.06208533.89
0x054...3333
0xa2...7497
11/23/20254:24:15 AMsell$0.02584$0.00059180.0591060.06208543.67
0xC62...5555
0x51...99b4
11/23/20254:22:40 AMsell$0.04009$0.00059150.000014130.06208567.78
0xceC...2222
0xc1...4522
11/23/20254:17:10 AMsell$0.01446$0.00058780.0551290.06208524.6
0xa39...ffff
0xaf...09b5
11/23/20252:45:15 AMsell$0.02426$0.00058690.058620.06208541.33
0xa39...ffff
0x85...b71f
11/23/20252:45:00 AMsell$0.0217$0.00058690.0577120.06208536.98
0xA2F...aaaa
0x11...c1fe
11/23/20252:41:05 AMsell$0.01999$0.00058650.0571090.06208534.09
0x33a...4444
0x50...d60d
11/23/20252:29:45 AMsell$0.02$0.00058590.0571170.06208534.13
0x33a...4444
0x48...a778
11/23/20252:29:35 AMsell$0.02$0.0005860.0571170.06208534.12
0x679...1111
0x0f...ed0d
11/23/20252:26:10 AMsell$0.01384$0.0005840.0549410.06208523.69
0x30b...7777
0x30...3624
11/23/20252:25:05 AMsell$0.02003$0.0005840.0571520.06208534.3
0xA9C...BBBB
0x5f...7367
11/23/20252:24:55 AMsell$0.02382$0.0005840.0585050.06208540.78
0x054...3333
0xb6...711f