WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0006359
Presyo
0.062035 WETH
TVL
$11,833.15
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.27M
Pinagsama WETH:
$1.89

RAID/WETH price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0006359. Ang presyo ng RAID ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.28. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $126,447.71. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $11,833.15. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $11,833.15.

Ang kabuuang transaksyon ng RAID/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000002035, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0006359 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:01:40 AMsell$0.004992$0.00063590.0515970.0620357.85
0x000...1835
0xce...a317
01/02/202610:50:25 PMsell$0.001001$0.00063720.0631960.0620351.57
0x000...B4d3
0x50...a683
01/02/20269:57:30 PMsell$0.00501$0.0006360.0516030.0620357.87
0x000...45C9
0x21...858b
01/02/20265:25:00 PMsell$0.01006$0.00063730.0532130.06203515.78
0x000...4386
0x07...1f75
01/02/20265:21:20 PMsell$0.01003$0.00063720.0532050.06203515.74
0xe92...CCCC
0x42...7199
01/02/20265:20:20 PMsell$0.1004$0.0006370.000032080.062035157.67
0x000...2B46
0x3e...d230
01/02/20265:19:10 PMsell$0.01001$0.00063680.0531990.06203515.72
0x000...110C
0x62...fa48
01/02/20265:12:25 PMsell$0.01005$0.00063640.0532140.06203515.79
0x000...941d
0x35...70b7
01/02/20265:07:45 PMsell$0.01006$0.00063610.053220.06203515.82
0x000...0A2C
0xe4...0d09
01/02/20264:50:25 PMsell$0.01003$0.00063590.0532120.06203515.78
0x054...3333
0x82...15e2
01/02/20264:48:50 PMsell$0.01008$0.00063590.0532260.06203515.85
0x000...1835
0x29...8cc5
01/02/20264:40:05 PMsell$0.01003$0.00063560.0532140.06203515.79
0x30b...7777
0x24...09a1
01/02/20264:39:30 PMsell$0.01003$0.00063510.0532140.06203515.79
0xe92...CCCC
0x8f...bd88
01/02/20264:39:10 PMsell$0.01263$0.00063510.0540490.06203519.89
0x30b...7777
0x39...a557
01/02/20264:38:20 PMsell$0.01004$0.00063470.0532220.06203515.83
0x000...0F60
0xb3...4e87
01/02/20264:37:55 PMsell$0.02006$0.00063470.0564330.06203531.6
0x30b...7777
0xe4...169f
01/02/20264:37:10 PMsell$0.0137$0.00063440.0543970.06203521.6
0xc7D...9999
0x10...b945
01/02/20264:37:10 PMsell$0.001007$0.00063440.0632330.0620351.58
0x000...AE8f
0x1e...3dce
01/02/20264:36:40 PMsell$0.02013$0.00063380.0564630.06203531.76
0x054...3333
0x8a...4ec5
12/31/20259:49:10 PMbuy$0.0009981$0.00060880.0633560.0620471.63
0x000...69b9
0x01...6ebf