WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0004589
Presyo
0.061982 WETH
TVL
$8,651.77
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.4M
Pinagsama WETH:
$1.86

RAID/WETH price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0004589. Ang presyo ng RAID ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.02. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $91,252.66. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $8,651.78. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $8,651.78.

Ang kabuuang transaksyon ng RAID/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001982, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0004589 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20262:41:30 AMsell$0.0008459$0.00045890.0636540.0619821.84
0xa9B...67F5
0x8b...3232
05/08/20266:35:20 PMsell$0.001126$0.00045860.0648690.0619822.45
0x51e...c1cE
0x5f...f66c
05/08/20266:35:20 PMsell$0.0002388$0.00045860.0610320.0619820.5207
0xFE4...0208
0x39...3881
05/08/20266:26:40 PMsell$0.006783$0.00045830.0529340.06198214.8
0x128...44dB
0xef...f453
05/08/20266:25:10 PMsell$0.001135$0.00045830.0649110.0619822.47
0xa69...E9a0
0x1f...b995
05/08/20266:20:00 PMsell$0.0001639$0.00045730.0771090.0619820.3585
0x9b7...8E8D
0xb9...0155
05/08/20266:20:00 PMsell$0.001243$0.00045730.0653910.0619822.71
0xCf0...5bD0
0xb9...721a
05/08/20266:19:10 PMsell$0.0001794$0.00045730.0777780.0619820.3922
0x50c...c249
0x2b...6e53
05/08/20267:14:20 AMbuy$0.00534$0.0004540.0523450.06199411.76
0x072...D108
0x0f...4085
05/08/20262:19:00 AMbuy$0.02747$0.00045530.000012030.06199460.34
0x8FF...b570
0x76...d1e7
05/08/20262:18:45 AMbuy$0.003406$0.00045530.0514920.0619947.48
0xED4...7729
0xcd...1948
05/08/20262:18:20 AMbuy$0.01258$0.00045490.0555160.06199427.65
0x43c...69ba
0xd6...aa30
05/08/20262:18:15 AMbuy$0.01441$0.00045490.056320.06199431.68
0x05C...97C6
0x7a...20cb
05/08/20262:03:45 AMbuy$0.00403$0.00045580.0517630.0619948.84
0x9ad...316F
0x10...49e1
05/08/20262:02:40 AMbuy$0.002581$0.00045670.0511270.0619945.65
0x37c...DF26
0xb6...bc1b
05/07/202610:10:35 PMbuy$0.0315$0.00045610.000013770.06199469.06
0x21b...6D9d
0x3d...5b87
05/07/20265:30:30 PMbuy$0.00899$0.00045730.053920.06199419.65
0xf54...cEd4
0xd7...15a9
05/07/20265:28:35 PMbuy$0.005287$0.00045730.0523060.06199411.56
0x569...294f
0x73...b86a
05/07/20265:28:30 PMbuy$0.001537$0.00045730.0667030.0619943.36
0x1af...592A
0xc2...678b
05/07/20263:29:50 PMbuy$0.006082$0.00045850.0526450.06199413.26
0xee0...00dd
0x52...06b5