WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.001294
Presyo
0.06503 WETH
TVL
$15,249.15
MKT CAP
$258.6K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
5.91M
Pinagsama WETH:
$2.96

RAID/WETH price stats sa Gnosis

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.001294. Ang presyo ng RAID ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.21. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $258,552.36. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $15,249.16. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $15,249.16.

Ang kabuuang transaksyon ng RAID/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.000000503, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.001294 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:49:00 PMbuy$0.438$0.0012940.00017020.06503338.36
0xEfA...495d
0x4c...aefd
09/25/20245:35:35 PMbuy$1.01$0.0013060.0003920.065029779.45
0x405...C50E
0xec...b916
09/25/20245:32:30 PMbuy$0.3598$0.0013090.00013820.065028274.88
0x90F...8002
0xfd...4af6
09/25/20244:00:25 PMbuy$0.3907$0.0013140.00014940.065027297.27
0x90F...8002
0xb7...46df
09/24/202410:13:40 PMsell$0.4709$0.0013250.00017760.064997355.4
0x90F...8002
0x06...ca32
09/24/20243:25:30 PMbuy$0.4117$0.0013140.00015750.065028313.28
0x90F...8002
0xaa...9e1b
09/24/20243:58:00 AMbuy$0.2729$0.0013180.0001040.065027207
0x69a...30a7
0x94...9983
09/24/20242:14:50 AMbuy$0.8318$0.0013180.00031720.065026631.12
0x000...3e60
0x4c...ca25
09/24/20241:34:25 AMbuy$0.7423$0.0013250.00028140.065025560.09
0x000...8314
0x9c...b340
09/23/202410:56:15 PMbuy$0.4232$0.0013320.00015950.065025317.48
0x90F...8002
0x45...c4a7
09/23/20244:26:25 PMsell$1.03$0.0013370.00038780.064995776.43
0xe62...ec41
0x76...c670
09/23/20244:06:50 PMsell$0.5138$0.0013360.00019210.064996384.49
0xEDd...35D9
0x19...af74
09/23/20246:52:05 AMsell$0.2912$0.0013260.00010960.064996219.5
0x111...4293
0xfd...893c
09/23/20243:28:30 AMsell$0.5913$0.0013320.00022180.064997443.84
0xEDd...35D9
0x67...b0e9
09/23/20243:21:25 AMsell$0.09125$0.0013280.000034330.06499768.69
0x111...4293
0x14...c925
09/23/20243:16:25 AMsell$0.5902$0.0013250.00022250.064998445.18
0xEDd...35D9
0x31...2d3a
09/23/20243:15:00 AMsell$0.2668$0.0013240.00010070.064998201.51
0x111...4293
0x12...e398
09/23/20243:14:50 AMsell$0.3053$0.0013250.00011520.064999230.46
0x90F...8002
0xd7...dc15
09/23/20243:12:00 AMsell$0.3749$0.0013190.0001420.064999284.2
0x90F...8002
0x33...8afd
09/23/20242:58:20 AMsell$0.6896$0.0013130.00026240.065524.87
0xEDd...35D9
0x32...9acc