WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0003431
Presyo
0.061988 WETH
TVL
$6,439.42
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-0.69%
24h
-1.29%
Ibahagi
TXNS
53
Mga Bumili
47
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.41M
Pinagsama WETH:
$1.86

RAID/WETH price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0003431. Ang presyo ng RAID ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $0.25. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $68,224.92. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $6,439.42. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $6,439.42.

Ang kabuuang transaksyon ng RAID/WETH ay 53 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001988, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0003431 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20263:20:55 AMbuy$0.003619$0.00034310.0520970.06198810.54
0xE74...c425
0x2c...e60f
07/09/20261:12:30 AMsell$0.0007829$0.00034550.0644790.0619762.26
0xE74...c425
0x4f...aee0
07/09/20261:11:20 AMsell$0.003172$0.00034550.0518140.0619769.18
0x5F1...9e97
0x0f...e3dd
07/09/20261:11:00 AMsell$0.005934$0.00034550.0533950.06197617.17
0xab1...3477
0x09...f6c3
07/09/20261:10:50 AMsell$0.01101$0.00034550.05630.06197631.86
0x037...8dE3
0xb3...2c3d
07/08/20265:34:20 PMsell$0.001876$0.00034410.0510780.0619765.45
0x2Bd...93f2
0xe3...a939
07/08/20265:32:10 PMsell$0.004097$0.00034370.0523560.06197611.92
0xc46...9aF9
0x93...eee2
07/08/20264:02:45 PMbuy$0.001646$0.00034250.069560.0619884.8
0xE74...c425
0x02...63a2
07/08/20263:27:15 PMbuy$0.05287$0.00034140.0816710.0619880.008405
0xE0F...2498
0x93...314c
07/08/20263:25:35 PMbuy$0.001264$0.00034160.0673580.0619883.69
0xE74...c425
0xab...1e71
07/08/20263:17:35 PMbuy$0.006542$0.00034210.0538030.06198819.12
0xE74...c425
0x7c...d96f
07/08/20263:17:10 PMbuy$0.0237$0.0003420.000013780.06198869.32
0xE74...c425
0x35...24fa
07/08/20263:14:15 PMbuy$0.000939$0.00034230.0654550.0619882.74
0xE74...c425
0x3d...e0ed
07/08/20263:13:50 PMbuy$0.000493$0.00034230.0628640.0619881.44
0xE74...c425
0x8b...d5c4
07/08/20263:13:40 PMbuy$0.0002293$0.00034230.0613320.0619880.6699
0xE74...c425
0xfa...3cef
07/08/20263:13:35 PMbuy$0.0002293$0.00034230.0613320.0619880.6699
0xE74...c425
0xe0...03e3
07/08/20263:12:00 PMbuy$0.009929$0.00034260.0557620.06198828.97
0xE74...c425
0xfc...1455
07/08/20263:11:50 PMbuy$0.008784$0.00034260.0550970.06198825.63
0xE74...c425
0xa9...c626
07/08/20263:10:45 PMbuy$0.005658$0.00034330.0532770.06198816.48
0xE74...c425
0x0b...a010
07/08/20263:08:40 PMbuy$0.00107$0.00034360.0661940.0619883.11
0xE74...c425
0x48...d6fa