WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0004065
Presyo
0.061691 WETH
TVL
$8,271.98
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
10.2M
Pinagsama WETH:
$1.72

RAID/WETH price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0004065. Ang presyo ng RAID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $80,825.35. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $8,271.99. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $8,271.99.

Ang kabuuang transaksyon ng RAID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001691, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0004065 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20267:02:05 PMbuy$0.05794$0.00040650.0833040.0616910.01953
0xA79...BC93
0x52...fafd
10/16/20265:45:45 PMsell$0.05241$0.00040780.099940.0616810.00591
0x5DA...9ec8
0xef...a8f7
10/16/20265:45:40 PMsell$0.00001139$0.00040780.0846980.0616810.02793
0x5DA...9ec8
0x84...385d
10/16/20265:45:35 PMbuy$0.054036$0.00041020.0816640.0616910.009838
0xa14...c905
0xa9...2707
10/16/20265:23:20 PMbuy$0.006332$0.00040590.0526390.06169115.59
0x19d...2f7D
0x42...d095
10/16/20265:23:20 PMbuy$0.006516$0.00040590.0527160.06169116.05
0xb24...7A05
0xa1...96f9
10/16/20265:23:05 PMbuy$0.005024$0.00040590.0520940.06169112.37
0x133...eDbe
0xc5...4698
10/16/20265:20:10 PMbuy$0.007483$0.00040640.0531150.06169118.41
0x098...3a17
0x85...20a0
10/16/20265:19:25 PMbuy$0.005298$0.00040640.0522050.06169113.03
0x080...8cF3
0xbd...8ab3
10/16/20265:19:05 PMbuy$0.01675$0.00040640.0569730.06169141.21
0xCAD...d0eC
0x74...bc18
10/16/20265:19:05 PMbuy$0.01009$0.00040640.0542020.06169124.83
0x133...eDbe
0x6b...ce57
10/16/20265:17:40 PMbuy$0.005243$0.00040780.0521750.06169112.85
0x0C9...d1ee
0x61...d0ba
10/16/20265:17:20 PMbuy$0.005088$0.00040780.0521110.06169112.47
0x044...7c1F
0xf9...1fd1
10/16/20265:17:00 PMbuy$0.00585$0.00040780.0524260.06169114.34
0x062...eF2B
0x14...fa20
10/16/20265:16:55 PMbuy$0.009346$0.00040780.0538770.06169122.91
0xAF3...c1Df
0x14...6075
10/16/20265:16:00 PMbuy$0.0053$0.00040890.0521920.06169112.96
0x0e6...C7c8
0xb3...7a17
10/16/20265:14:50 PMbuy$0.005205$0.00040890.0521530.06169112.73
0x021...4D53
0x9c...cad5
10/16/20265:14:20 PMbuy$0.008872$0.00040930.0536670.06169121.67
0x098...3a17
0x77...90d1
10/16/20265:13:50 PMbuy$0.005598$0.00040930.0523130.06169113.67
0x14c...bF1f
0x47...b545
10/16/202611:30:20 AMsell$0.001557$0.0004180.0662660.0616813.72
0xb39...2B88
0xf4...0e2f