WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.000339
Presyo
0.061977 WETH
TVL
$6,399.81
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.41M
Pinagsama WETH:
$1.86

RAID/WETH price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.000339. Ang presyo ng RAID ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $0.29. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $67,410.83. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $6,399.82. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $6,399.82.

Ang kabuuang transaksyon ng RAID/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001977, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.000339 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:21:40 PMsell$0.01233$0.0003390.0571930.06197736.37
0x037...8dE3
0xfe...5997
06/18/20265:25:55 PMbuy$0.01154$0.00033440.0568660.06198934.51
0x15e...3591
0xfc...51a2
06/18/20265:26:05 PMbuy$0.01123$0.00033440.0566830.06198933.59
0x044...7c1F
0x52...ddee
06/18/20265:24:15 PMbuy$0.00576$0.00033490.0534210.06198917.19
0xD4a...109c
0x49...71d2
06/18/20265:24:10 PMbuy$0.005333$0.00033490.0531670.06198915.92
0x021...4D53
0xc3...3c8f
06/18/20265:12:50 PMbuy$0.01693$0.00033580.000010030.06198950.43
0x0fF...a8cF
0x22...8428
06/18/20265:12:35 PMbuy$0.0198$0.00033550.000011740.06198959.02
0x185...C183
0x40...c303
06/18/20264:19:30 PMbuy$0.01145$0.00033620.0567790.06198934.07
0x107...1e05
0xc8...a716
06/18/20263:58:15 PMbuy$0.01832$0.00033620.000010840.06198954.49
0xD4a...109c
0xfa...a9a2
06/18/20263:58:10 PMbuy$0.01388$0.00033620.0582120.06198941.28
0x933...59c8
0x6a...5dcf
06/18/20263:54:00 PMbuy$0.01385$0.0003370.058180.06198941.12
0xD67...2F70
0xa9...f798
06/18/20263:53:55 PMbuy$0.007874$0.0003370.0546470.06198923.36
0x062...eF2B
0xfa...2fce
06/18/20263:52:45 PMbuy$0.01802$0.00033860.000010580.06198953.23
0x185...C183
0x18...0095
06/18/20263:48:45 PMbuy$0.008318$0.00033830.0548890.06198924.58
-
0x25...1dde
06/18/20263:46:25 PMbuy$0.01495$0.00033930.0587670.06198944.07
0x037...8dE3
0xd1...fe63
06/18/20263:45:25 PMbuy$0.0132$0.00033980.0577280.06198938.85
-
0x8e...4721
06/18/20263:43:35 PMbuy$0.006067$0.00033970.0535530.06198917.86
0x0B0...356E
0xdf...feb3
06/18/20263:43:20 PMbuy$0.005878$0.00033970.0534410.06198917.3
-
0x8c...cba9
06/18/20263:39:45 PMbuy$0.01506$0.00034170.0587660.06198944.06
0x133...eDbe
0x8a...e3aa
06/18/20263:38:00 PMbuy$0.005609$0.00034170.0532640.06198916.41
-
0xc2...f62d