WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.0003414
Presyo
0.061812 WETH
TVL
$6,711.93
MKT CAP
$67.9K
5m
0%
1h
-0.72%
4h
-0.40%
24h
-1.12%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.86M
Pinagsama WETH:
$1.78

RAID/WETH price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.0003414. Ang presyo ng RAID ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.12. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $67,885.96. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $6,711.94. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $6,711.94.

Ang kabuuang transaksyon ng RAID/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000001812, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.0003414 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:28:45 PMbuy$0.003757$0.00034140.0519940.06181211
-
0x07...96c2
07/29/20268:28:25 PMbuy$0.007349$0.00034150.05390.06181221.51
0xE74...c425
0xe4...a583
07/29/20268:11:25 PMbuy$0.005855$0.00034170.0531050.06181217.13
0xE74...c425
0xed...84e2
07/29/20267:53:45 PMbuy$0.006768$0.00034270.0535790.06181219.74
0xE74...c425
0xba...b8f0
07/29/20267:53:35 PMbuy$0.0106$0.00034290.0556040.06181230.91
0xE74...c425
0x2d...145d
07/29/20267:49:00 PMbuy$0.008651$0.00034390.054560.06181225.15
0xE74...c425
0xda...980d
07/29/20266:33:35 PMbuy$0.002926$0.00034480.0515370.0618128.48
0xE74...c425
0xde...4df6
07/29/20264:44:30 PMbuy$0.004304$0.00034280.0522760.06181212.55
0xE74...c425
0x0a...f558
07/29/20263:20:45 PMbuy$0.003617$0.0003430.0519110.06181210.54
0xE74...c425
0x88...173f
07/29/20262:45:40 PMbuy$0.003067$0.00034310.051620.0618128.94
0xE74...c425
0x55...7c50
07/29/20262:42:35 PMbuy$0.002695$0.00034330.0514230.0618127.85
0xE74...c425
0x97...c62d
07/29/20262:39:50 PMbuy$0.003382$0.00034360.0517830.0618129.84
0xE74...c425
0xf1...c3d6
07/29/20268:00:10 AMsell$0.0114$0.00034480.0559580.06180133.06
0x128...44dB
0x47...8bc8
07/29/20267:40:05 AMsell$0.001433$0.00034480.0674890.0618014.15
0xE74...c425
0x18...a698
07/29/20266:30:55 AMsell$0.008143$0.00034370.0542670.06180123.68
-
0x39...18bb
07/29/20263:57:45 AMbuy$0.005084$0.0003430.0526860.06181214.82
0xE74...c425
0xba...1ca6
07/29/20263:51:30 AMbuy$0.003983$0.00034350.0521010.06181211.59
0xE74...c425
0x4a...fb09
07/29/20263:32:35 AMbuy$0.006083$0.0003440.0532040.06181217.68
0xE74...c425
0x89...7f55
07/29/202612:07:05 AMsell$0.00429$0.00034580.0522350.06180112.4
0xE74...c425
0x0e...9599
07/29/202612:06:50 AMsell$0.006419$0.00034580.0533440.06180118.56
0xE74...c425
0x5f...daf0