WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.000394
Presyo
0.062032 WETH
TVL
$7,314.09
MKT CAP
$78.3K
5m
-0.35%
1h
-1.20%
4h
-1.20%
24h
0.73%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.31M
Pinagsama WETH:
$1.88

RAID/WETH price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.000394. Ang presyo ng RAID ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.34. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $78,344.45. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $7,314.09. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $7,314.09.

Ang kabuuang transaksyon ng RAID/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000002032, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.000394 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:09:45 PMbuy$0.01003$0.0003940.0551760.06203225.46
0x054...3333
0xdb...3340
02/12/20264:08:30 PMbuy$0.01003$0.00039540.0551550.06203225.36
0xA9C...BBBB
0x30...292f
02/12/20263:57:25 PMbuy$0.01509$0.00039770.0577110.06203237.93
0x30b...7777
0xf1...309f
02/12/20263:41:30 PMbuy$0.02009$0.00039880.000010230.06203250.37
0xC62...5555
0x76...8973
02/12/202610:51:15 AMsell$0.02006$0.00040070.000010110.0620250.06
0x054...3333
0xad...71b4
02/12/202610:51:00 AMsell$0.01004$0.00040070.0550630.0620225.06
0x051...6666
0xca...7b85
02/12/202610:49:40 AMsell$0.05024$0.00040070.000025330.06202125.38
0x000...31ab
0x36...c655
02/12/20269:59:10 AMsell$0.02005$0.00039950.000010140.0620250.2
0xFcF...DDDD
0x34...05fc
02/12/20261:39:10 AMsell$0.02006$0.0003980.000010180.0620250.42
0xC62...5555
0x15...7ee5
02/12/20261:16:15 AMsell$0.01504$0.00039630.0576720.0620237.97
0xc7D...9999
0x22...d0a4
02/11/202611:23:35 PMbuy$0.02483$0.00039550.000012760.06203262.79
0xC62...5555
0xad...e0b6
02/11/202611:13:20 PMbuy$0.01509$0.00039740.0577220.06203237.99
0xA2F...aaaa
0x83...3731
02/11/20269:40:00 PMsell$0.02212$0.00039920.000011190.0620255.4
0xe92...CCCC
0xea...0081
02/11/20269:30:15 PMsell$0.015$0.00039680.0576370.0620237.8
0xceC...2222
0xbc...0f51
02/11/20269:27:00 PMsell$0.02322$0.00039590.000011850.0620258.66
0xa39...ffff
0x90...daaf
02/11/20267:10:20 PMsell$0.03004$0.00039310.000015430.0620276.4
0xa39...ffff
0x3f...ee7f
02/11/20265:02:25 PMbuy$0.02011$0.00039110.000010450.06203251.42
0x76b...8888
0x17...cd41
02/11/20263:17:15 PMbuy$0.01228$0.00038980.0564040.06203231.5
0x054...3333
0xb6...005f
02/11/20263:14:00 PMbuy$0.01037$0.00039050.0554020.06203226.57
0xFcF...DDDD
0xd1...9392
02/11/20263:13:50 PMbuy$0.01001$0.00039050.0552120.06203225.64
0x30b...7777
0xa0...a7c8