WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.00042
Presyo
0.062028 WETH
TVL
$7,803.2
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
9.32M
Pinagsama WETH:
$1.88

RAID/WETH price stats sa Gnosis

Noong Marso 6, 2026, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.00042. Ang presyo ng RAID ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.14. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $83,508.22. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $7,803.21. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $7,803.21.

Ang kabuuang transaksyon ng RAID/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000002028, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.00042 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20265:50:50 PMbuy$0.01005$0.000420.0548550.06202823.93
0xf02...EEEE
0x77...6819
03/05/20264:12:25 PMbuy$0.002096$0.00041970.0510130.0620284.99
0x888...bD21
0x6f...868e
03/05/20264:12:20 PMbuy$0.04701$0.00041960.000022720.062028112.01
0xE99...00CC
0x4b...f5ff
03/05/20264:12:15 PMbuy$0.02004$0.00041950.0596940.06202847.78
0xf02...EEEE
0x00...b4ba
03/05/20264:10:15 PMbuy$0.01$0.00042020.0548310.06202823.81
0xc7D...9999
0x68...590a
03/05/20264:10:05 PMbuy$0.01003$0.00042110.0548310.06202823.81
0xf02...EEEE
0xbf...31bb
03/05/20264:09:25 PMbuy$0.03709$0.0004210.000017870.06202888.11
0xE1a...F575
0xa7...ceee
02/27/20262:50:30 PMbuy$0.02715$0.00039660.000013890.06202968.47
0xE39...Ef1D
0x11...d103
02/27/202612:47:10 PMbuy$0.03631$0.00039980.000018420.06202990.82
0xE39...Ef1D
0x49...c8e0
02/27/202611:09:05 AMbuy$0.04012$0.00040380.000020150.06202999.34
0xe92...CCCC
0x73...d69f
02/27/202611:08:50 AMbuy$0.04012$0.00040380.000020150.06202999.35
0xa39...ffff
0x01...16ed
02/27/202610:14:35 AMbuy$0.0301$0.00040650.000015020.06202874.06
0x33a...4444
0xc9...4c35
02/27/202610:11:30 AMbuy$0.01001$0.00040870.054970.06202824.49
0x33a...4444
0x4a...1c7e
02/27/20269:48:10 AMbuy$0.02006$0.00041090.0599070.06202848.82
0x30b...7777
0x89...6874
02/27/20269:46:30 AMbuy$0.01$0.00041090.0549390.06202824.34
0xa39...ffff
0xed...d300
02/27/20264:18:30 AMsell$0.01002$0.00041440.0548750.06201624.17
0x051...6666
0x2d...3dad
02/27/20264:06:00 AMsell$0.05696$0.00041260.000027840.062016138.04
0x606...00c8
0xd9...ddc8
02/27/20264:05:05 AMsell$0.03999$0.00041260.000019540.06201696.92
0xceC...2222
0xea...5ada
02/27/20263:58:35 AMsell$0.03004$0.00041040.000014760.06201673.19
0x051...6666
0xf7...9fe4
02/26/20267:07:15 PMsell$0.03002$0.00040660.000014890.06201673.85
0xe92...CCCC
0x39...3b86