WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAID-WETH pair

Presyo USD
$0.001011
Presyo
0.063699 WETH
TVL
$13,946.84
MKT CAP
$201.7K
5m
0%
1h
0%
4h
1.49%
24h
1.79%
Ibahagi
TXNS
46
Mga Bumili
1
Mga Nagbenta
45
Dami
3
Telegram price alerts
Pares:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama RAID:
6.87M
Pinagsama WETH:
$2.55

RAID/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RAID token sa DEX Honey Swap ay $0.001011. Ang presyo ng RAID ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2.62. Ang kontrata ng RAID token ay 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 na may market cap na $201,716.50. Ang kontrata ng liquidity pool ay 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 na may kabuuang halaga na naka-lock (TVL) na $13,946.84. Ang RAID/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAID/WETH na may kontrata na address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 ay $13,946.84.

Ang kabuuang transaksyon ng RAID/WETH ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RAID/WETH pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAID sa WETH ay 0.0000003699, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RAID sa USD ay $0.001011 ngayon.

RAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202511:23:30 AMsell$0.0002994$0.0010110.0610950.0636990.296
0x111...4293
0xe7...b25e
02/22/202511:20:45 AMsell$0.01003$0.0010110.053670.0636999.92
0x000...2D8d
0x5e...8b04
02/22/202511:20:35 AMsell$0.0002557$0.0010110.0793510.0636990.2527
0x111...4293
0xf0...ccd4
02/22/202511:18:35 AMsell$0.0002348$0.001010.0786020.0636990.2325
0x111...4293
0xae...5856
02/22/202511:16:35 AMsell$0.0004748$0.001010.0617380.0636990.4698
0x111...4293
0x46...8091
02/22/202511:13:50 AMsell$0.0003822$0.001010.0613990.0636990.3781
0x111...4293
0xc9...9ba1
02/22/202511:11:10 AMsell$0.0003424$0.0010110.0612520.0636990.3386
0x111...4293
0xcd...be0c
02/22/202511:08:20 AMsell$0.0003189$0.0010110.0611660.0636990.3153
0x111...4293
0x25...3c9d
02/22/202511:06:05 AMsell$0.0002367$0.0010110.0786610.0636990.2341
0x111...4293
0xea...8c66
02/22/202511:02:40 AMsell$0.0002723$0.0010110.0799630.0636990.2693
0x111...4293
0xe0...e024
02/22/202511:00:40 AMsell$0.0002985$0.001010.0610920.0636990.2953
0x111...4293
0xe9...3e3a
02/22/202510:58:15 AMsell$0.0003609$0.001010.0613210.0636990.357
0x111...4293
0x78...fc1a
02/22/202510:54:50 AMsell$0.0002917$0.001010.0610680.0636990.2887
0x111...4293
0x4f...d749
02/22/202510:52:55 AMsell$0.0003266$0.0010110.0611940.0636990.3228
0x111...4293
0xb2...0f07
02/22/202510:46:45 AMsell$0.0002315$0.0010120.0784630.0636990.2287
0x111...4293
0x72...3e63
02/22/202510:45:25 AMsell$0.0004204$0.0010120.0615350.0636990.415
0x111...4293
0xe6...6668
02/22/202510:42:00 AMsell$0.0003468$0.0010120.0612670.0636990.3426
0x111...4293
0xf4...b841
02/22/202510:38:40 AMsell$0.0004526$0.0010120.0616540.0636990.4472
0x111...4293
0xaf...e0b5
02/22/202510:28:05 AMsell$0.007525$0.0010140.0527440.0636997.41
0x111...4293
0x92...369d
02/22/202510:26:00 AMsell$0.1182$0.0010140.000043120.063699116.55
0x051...6666
0xfd...5ee2