WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002235
Presyo
0.002233 WXDAI
TVL
$4,794.18
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.07M
Pinagsama WXDAI:
$2,394.77

PRTCLE/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002235. Ang presyo ng PRTCLE ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.80. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,667.48. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,794.18. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,794.18.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002233, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002235 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20257:12:40 AMsell$0.0009038$0.0022350.00090290.0022330.4043
0x111...4293
0x22...922f
04/02/20257:12:05 AMsell$0.002716$0.0022350.0027130.0022331.21
0x111...4293
0x41...bca6
04/02/20256:06:55 AMsell$0.3395$0.0022350.33920.002233151.9
0x996...6F9d
0x2c...1e8a
04/01/20255:05:25 PMbuy$0.01002$0.0022530.010.0022474.45
0x000...a17a
0xbb...6a0a
04/01/20254:23:45 PMbuy$0.01003$0.0022530.010.0022474.45
0x000...cA49
0x87...9afe
04/01/20254:18:55 PMbuy$0.001003$0.0022530.0010.0022470.445
-
0xaf...64ed
04/01/20253:51:35 PMbuy$0.01$0.0022470.010.0022474.45
0x000...0E00
0x50...7505
04/01/202510:37:30 AMbuy$0.01002$0.0022530.010.0022464.45
0x000...Caf7
0x6b...d43e
04/01/202510:37:30 AMbuy$0.01002$0.0022530.010.0022464.45
0x000...1684
0x8c...a049
04/01/20259:54:20 AMbuy$0.01002$0.0022530.010.0022464.45
0x000...a8C2
0x00...a1f8
04/01/20259:23:00 AMbuy$0.01002$0.0022530.010.0022464.45
0x000...45C9
0x9b...a464
04/01/20258:52:30 AMbuy$0.3647$0.0022520.36360.002246161.9
0x996...6F9d
0xfa...e893
04/01/20258:39:20 AMbuy$0.01002$0.0022520.010.0022464.45
0x000...9877
0xbe...7e08
04/01/20258:37:15 AMbuy$0.01002$0.0022520.010.0022464.45
0x000...8560
0x93...4545
04/01/20258:23:20 AMbuy$0.001002$0.0022520.0010.0022450.4452
0x000...1930
0x94...80c6
04/01/20257:08:55 AMbuy$0.01002$0.0022520.010.0022454.45
0x000...B502
0xd8...4a3d
03/31/202511:25:45 PMsell$0.4725$0.0022330.47240.002232211.57
0x996...6F9d
0xd0...dfdf
03/31/20258:28:15 PMsell$1.12$0.0022341.120.002234504.85
0x90a...B2Da
0x5a...5dd7
03/31/20258:22:35 PMsell$0.01003$0.0022360.010030.0022354.48
0x000...0E00
0x7a...7e52
03/31/20258:21:25 PMbuy$1.6$0.0022481.60.002247713.2
0xB93...440e
0x57...bcfe