WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002371
Presyo
0.002371 WXDAI
TVL
$4,924.36
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.04M
Pinagsama WXDAI:
$2,462.03

PRTCLE/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002371. Ang presyo ng PRTCLE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.41. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,977.03. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,924.37. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,924.37.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002371, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002371 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20245:52:30 AMbuy$0.16$0.0023710.160.00237167.47
0xEfA...495d
0x4c...f47f
09/27/20242:57:00 PMsell$0.2891$0.0023570.2890.002357122.63
0x000...8796
0x27...4cca
09/27/20242:55:05 PMsell$0.1865$0.0023580.18640.00235779.1
0x000...7A22
0x8c...aeb3
09/27/20242:24:25 PMbuy$0.3294$0.0023710.32930.002371138.89
0x90F...8002
0x04...925c
09/27/20249:40:05 AMbuy$0.4476$0.0023710.44740.00237188.74
0x000...21c7
0x0c...69c0
09/27/20242:28:35 AMsell$0.001145$0.0023560.0011450.0023560.486
0x82d...14B8
0x25...6d65
09/27/20242:26:05 AMsell$0.002054$0.0023560.0020540.0023560.8718
0xcfB...7462
0x00...b35f
09/27/20242:22:55 AMsell$0.002263$0.0023560.0022620.0023560.9604
0xeA3...05C2
0x4e...e55c
09/27/20242:19:55 AMsell$0.006281$0.0023560.006280.0023562.66
0xBBD...4929
0x23...2b13
09/27/20242:15:45 AMsell$0.007472$0.0023560.0074710.0023563.17
0x000...6970
0xd6...7e07
09/27/20242:13:05 AMsell$0.007372$0.0023560.0073710.0023563.12
0x000...0D69
0x3d...244b
09/27/20242:08:30 AMsell$0.01123$0.0023560.011230.0023564.76
0x000...d8d5
0xec...4f63
09/27/20242:04:30 AMsell$0.007685$0.0023560.0076840.0023563.26
0x000...8B2d
0xe6...f7f1
09/27/20242:00:40 AMsell$0.02279$0.0023560.022790.0023569.67
0xb98...E8F9
0xc9...d301
09/24/20248:52:55 PMbuy$0.316$0.0023710.31590.00237133.27
0x90F...8002
0xdf...2080
09/24/20247:47:40 PMbuy$0.5925$0.002370.59210.002369249.92
0x000...dD21
0x5a...eec6
09/24/20247:47:30 PMsell$1.13$0.0023571.130.002355480.73
0xaED...2c08
0x8e...03fd
09/24/20244:42:40 PMsell$0.335$0.0023580.33480.002357142.07
0x90F...8002
0x37...ae6d
09/24/20243:25:40 PMsell$0.1888$0.0023580.18870.00235780.06
0x90F...8002
0x85...e206
09/23/20243:21:25 AMbuy$0.09006$0.002370.090030.0023737.98
0x111...4293
0x14...c925