- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.05M
- Pinagsama WXDAI:
- $2,441.89
PRTCLE/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002336. Ang presyo ng PRTCLE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.04. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,888.06. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,887.97. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,887.97.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $1.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002334, na naitala noong 7:03 AM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002336 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:51:50 PM | buy | $0.07634 | $0.002336 | 0.07628 | 0.002334 | 32.68 | 0x6d...00a7 | |
| 01/21/2025 | 6:33:10 PM | buy | $0.268 | $0.002334 | 0.2679 | 0.002333 | 114.79 | 0xeb...9bd3 | |
| 01/21/2025 | 12:21:30 PM | buy | $0.2615 | $0.002334 | 0.2614 | 0.002333 | 112.06 | 0xb9...5910 | |
| 01/21/2025 | 1:36:15 AM | sell | $0.07759 | $0.00232 | 0.07756 | 0.002319 | 33.44 | 0x32...231a | |
| 01/21/2025 | 12:52:50 AM | sell | $0.3553 | $0.00232 | 0.3552 | 0.002319 | 153.14 | 0xc5...7cb9 | |
| 01/20/2025 | 5:44:25 PM | sell | $0.07547 | $0.002318 | 0.07552 | 0.002319 | 32.55 | 0xca...e84b | |
| 01/20/2025 | 5:43:30 PM | sell | $0.3149 | $0.002318 | 0.3151 | 0.00232 | 135.83 | 0xd0...028a | |
| 01/20/2025 | 12:24:30 PM | sell | $0.2697 | $0.00232 | 0.2698 | 0.00232 | 116.25 | 0x88...1303 | |
| 01/20/2025 | 4:32:20 AM | sell | $0.3091 | $0.002315 | 0.3097 | 0.00232 | 133.5 | 0x5b...8e38 | |
| 01/19/2025 | 11:40:40 PM | sell | $0.08375 | $0.002326 | 0.08355 | 0.00232 | 36 | 0xfd...3f0d | |
| 01/19/2025 | 11:33:00 PM | sell | $0.2768 | $0.002326 | 0.2761 | 0.00232 | 118.99 | 0xa1...a773 | |
| 01/19/2025 | 10:49:45 PM | sell | $0.2903 | $0.002327 | 0.2896 | 0.002321 | 124.77 | 0x2a...3b7d | |
| 01/19/2025 | 9:55:00 PM | sell | $0.2667 | $0.002327 | 0.266 | 0.002321 | 114.58 | 0x48...4309 | |
| 01/19/2025 | 9:54:10 PM | sell | $0.08476 | $0.002328 | 0.08454 | 0.002322 | 36.4 | 0x3d...3114 | |
| 01/19/2025 | 9:48:25 PM | sell | $0.2139 | $0.002328 | 0.2133 | 0.002322 | 91.87 | 0x5a...6e1b | |
| 01/19/2025 | 9:30:15 PM | sell | $0.09008 | $0.002328 | 0.08984 | 0.002322 | 38.68 | 0x27...e267 | |
| 01/19/2025 | 7:35:25 PM | buy | $0.07569 | $0.002343 | 0.07547 | 0.002336 | 32.29 | 0xd5...96bd | |
| 01/19/2025 | 4:35:55 PM | buy | $0.2778 | $0.002343 | 0.277 | 0.002336 | 118.56 | 0x78...abfc | |
| 01/19/2025 | 3:07:00 PM | buy | $0.08882 | $0.002342 | 0.08856 | 0.002336 | 37.91 | 0x6c...f62f | |
| 01/19/2025 | 2:49:35 PM | buy | $0.2543 | $0.002342 | 0.2536 | 0.002335 | 108.57 | 0x1c...2a71 |