WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002172
Presyo
0.002173 WXDAI
TVL
$4,719.21
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-0.03%
24h
-0.35%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.08M
Pinagsama WXDAI:
$2,360.46

PRTCLE/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002172. Ang presyo ng PRTCLE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $0.70. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,508.50. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,719.22. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,719.22.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002173, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002172 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202511:21:25 PMsell$0.01$0.0021720.010010.0021734.60xe7...ad83
09/01/202510:18:30 PMsell$0.001013$0.0021720.0010130.0021730.46640xa8...dc32
09/01/20259:45:10 PMsell$0.01074$0.0021720.010740.0021734.940x41...b0ff
09/01/20259:43:45 PMsell$0.01001$0.0021670.010040.0021734.620x27...5445
09/01/20259:43:15 PMsell$0.1138$0.0021670.11410.00217352.510x5c...9f8d
09/01/20259:42:30 PMsell$0.02003$0.0021670.020090.0021739.240x2c...28f8
09/01/20259:04:40 PMsell$0.01274$0.0021720.012740.0021735.860x5d...b57c
09/01/20259:04:35 PMsell$0.02957$0.0021720.029580.00217313.610x34...676f
09/01/20258:59:50 PMsell$0.02555$0.0021720.025550.00217311.750x2f...0638
09/01/20258:46:50 PMsell$0.01003$0.0021720.010040.0021734.620x32...f6d2
09/01/20258:46:45 PMsell$0.01837$0.0021720.018380.0021738.450x80...6f08
09/01/20258:44:40 PMsell$0.03795$0.0021730.037970.00217317.460xed...5544
09/01/20258:44:35 PMsell$0.01169$0.0021730.01170.0021735.380x93...3e1e
09/01/20258:43:35 PMsell$0.03605$0.0021730.036060.00217316.590x12...ebf3
09/01/20258:40:00 PMsell$0.03157$0.0021730.031580.00217314.520x3e...cbbc
09/01/20258:39:45 PMsell$0.02009$0.0021730.02010.0021749.240xe0...7b19
09/01/20255:47:55 PMsell$0.01003$0.0021750.010020.0021744.610x1e...5336
09/01/20255:27:05 PMsell$0.04325$0.0021750.043230.00217419.880xf2...645a
09/01/20255:16:45 PMsell$0.01003$0.0021750.010030.0021744.610x81...11b7
09/01/20255:13:35 PMsell$0.01003$0.0021750.010020.0021744.610x6b...9767