WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002162
Presyo
0.002164 WXDAI
TVL
$4,707.14
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
2
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.09M
Pinagsama WXDAI:
$2,355.47

PRTCLE/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002162. Ang presyo ng PRTCLE ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2.18. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,482.68. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,707.14. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,707.14.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002164, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002162 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20257:47:25 PMsell$0.01329$0.0021620.01330.0021646.15
0xc7D...9999
0x19...aa00
09/22/20257:38:30 PMsell$0.01003$0.0021620.010040.0021644.64
0xc7D...9999
0x6b...fe44
09/22/202510:04:25 AMsell$0.01003$0.0021580.010050.0021644.64
0xf02...EEEE
0x92...4bbe
09/22/20259:54:05 AMsell$0.01003$0.0021580.010060.0021644.64
0xf02...EEEE
0x21...8a7c
09/22/20259:50:45 AMsell$0.01189$0.0021580.011920.0021645.51
0xc7D...9999
0xef...4841
09/22/20259:23:30 AMsell$0.01275$0.0021580.012780.0021645.9
0x679...1111
0xd9...3fa8
09/22/20256:39:00 AMsell$0.09287$0.0021580.093120.00216443.03
0x90F...8002
0x17...7ebe
09/22/20256:31:20 AMsell$0.01308$0.0021580.013120.0021646.06
0xc7D...9999
0x5b...9873
09/22/20256:15:40 AMsell$0.01076$0.0021580.010790.0021644.98
0xf02...EEEE
0x3b...8fa8
09/22/20256:14:35 AMsell$0.02901$0.0021580.029090.00216413.44
0x051...6666
0x94...1a09
09/22/20256:09:15 AMsell$0.3285$0.0021580.32950.002164152.21
0x90F...8002
0x99...7a0d
09/22/20256:06:30 AMsell$0.4537$0.0021590.45490.002165210.1
0x90F...8002
0x94...ac81
09/22/20256:06:25 AMsell$0.05429$0.002160.054430.00216525.13
0xA2F...aaaa
0xac...94a5
09/22/20255:38:40 AMsell$0.08914$0.0021590.08940.00216641.27
0x90F...8002
0x24...17da
09/22/20255:34:25 AMsell$0.2045$0.002160.20510.00216694.71
0xE39...Ef1D
0x68...6c2b
09/22/20252:52:55 AMsell$0.2153$0.002160.21590.00216699.65
0xE39...Ef1D
0xe3...c1cf
09/22/20252:35:10 AMsell$0.01003$0.002160.010060.0021664.64
0xc7D...9999
0x7e...bb93
09/22/20252:30:20 AMsell$0.01003$0.0021630.010040.0021664.63
0xc7D...9999
0xad...dc01
09/22/20252:29:45 AMsell$0.01003$0.0021630.010050.0021664.64
0xc7D...9999
0xe9...e874
09/22/20252:25:00 AMsell$0.01004$0.0021640.010050.0021674.64
0xC62...5555
0x9c...c192