WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002114
Presyo
0.002113 WXDAI
TVL
$4,658.74
MKT CAP
$5.3K
5m
0%
1h
-0.01%
4h
-0.07%
24h
-0.31%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.1M
Pinagsama WXDAI:
$2,327.9

PRTCLE/WXDAI price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002114. Ang presyo ng PRTCLE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.25. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,346.09. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,658.75. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,658.75.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002113, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002114 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/15/20262:07:50 PMsell$0.06705$0.0021140.067010.00211331.7
0x90F...8002
0xc2...7ee4
02/15/20261:52:35 PMsell$0.01011$0.0021190.010080.0021134.77
0x33a...4444
0x97...ffe8
02/15/20261:35:55 PMsell$0.01009$0.0021160.010070.0021134.76
0xA2F...aaaa
0xb8...d13a
02/15/20261:31:20 PMsell$0.002681$0.0021140.0026790.0021131.26
0x888...bD21
0xfb...161b
02/15/20261:01:10 PMsell$0.01008$0.0021170.010070.0021134.76
0x054...3333
0x94...af81
02/15/202612:57:40 PMsell$0.01009$0.0021160.010080.0021134.77
0xa39...ffff
0x4e...80e1
02/15/20262:07:25 AMbuy$0.01014$0.0021220.010160.0021264.78
0x90F...8002
0xab...d68e
02/14/20262:57:35 PMbuy$0.005916$0.0021210.0059290.0021262.78
0x90F...8002
0x8a...c699
02/14/20262:56:15 PMbuy$0.1227$0.0021210.1230.00212657.87
0x90F...8002
0x62...e416
02/14/202612:09:15 PMbuy$0.01124$0.0021230.011250.0021265.29
0x90F...8002
0x11...428d
02/14/202612:09:10 PMbuy$0.05637$0.0021230.056450.00212626.55
0x90F...8002
0xbb...1ff2
02/14/202611:42:15 AMbuy$0.05395$0.0021240.053970.00212525.39
0x90F...8002
0x53...0abf
02/14/202611:39:05 AMbuy$0.01707$0.0021290.017040.0021258.01
0x90F...8002
0x13...a4f2
02/14/202611:35:30 AMbuy$0.0176$0.0021290.017570.0021258.26
0x90F...8002
0x24...8d70
02/14/202611:25:40 AMbuy$0.01005$0.0021290.010040.0021254.72
0xC62...5555
0x03...2f97
02/14/202611:25:15 AMbuy$0.07224$0.0021280.072150.00212533.94
0x90F...8002
0x0b...6318
02/14/202611:16:25 AMbuy$0.01004$0.0021240.010050.0021254.72
0x054...3333
0x5d...f31a
02/14/20269:24:15 AMbuy$0.006091$0.0021250.0060920.0021252.86
0x90F...8002
0x09...85b4
02/14/20269:17:25 AMbuy$0.0471$0.0021240.047130.00212522.17
0x90F...8002
0x85...6842
02/14/20269:05:45 AMbuy$0.01003$0.0021220.010040.0021254.72
0x679...1111
0x6d...8d28