- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.09M
- Pinagsama WXDAI:
- $2,340.58
PRTCLE/WXDAI price stats sa Gnosis
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002137. Ang presyo ng PRTCLE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.73. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,404.14. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,683.71. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,683.71.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $0.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002136, na naitala noong 10:47 AM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002137 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:28:50 AM | sell | $0.001216 | $0.002137 | 0.001216 | 0.002136 | 0.5692 | 0x20...e6fb | |
| 12/12/2025 | 8:53:30 PM | sell | $0.05084 | $0.002141 | 0.05072 | 0.002136 | 23.74 | 0x30...1a44 | |
| 12/12/2025 | 8:18:45 PM | sell | $0.1642 | $0.002142 | 0.1638 | 0.002136 | 76.67 | 0x69...1cee | |
| 12/12/2025 | 6:43:25 PM | sell | $0.001361 | $0.002132 | 0.001364 | 0.002136 | 0.6384 | 0xed...29a9 | |
| 12/12/2025 | 6:22:25 PM | sell | $0.02941 | $0.002136 | 0.02942 | 0.002137 | 13.76 | 0x08...c007 | |
| 12/12/2025 | 6:02:15 PM | sell | $0.04224 | $0.002143 | 0.04212 | 0.002137 | 19.71 | 0xbd...c301 | |
| 12/12/2025 | 5:57:20 PM | sell | $0.01003 | $0.002137 | 0.01003 | 0.002137 | 4.69 | 0x66...90ed | |
| 12/12/2025 | 4:33:35 PM | sell | $0.01365 | $0.002142 | 0.01362 | 0.002137 | 6.37 | 0x1f...7d06 | |
| 12/12/2025 | 4:24:55 PM | sell | $0.08684 | $0.002141 | 0.08667 | 0.002137 | 40.55 | 0x59...7078 | |
| 12/12/2025 | 4:07:10 PM | sell | $0.01346 | $0.002138 | 0.01346 | 0.002137 | 6.29 | 0x5a...1f85 | |
| 12/12/2025 | 4:04:05 PM | sell | $0.07045 | $0.002139 | 0.07037 | 0.002137 | 32.92 | 0x63...1f80 | |
| 12/12/2025 | 4:00:10 PM | sell | $0.06887 | $0.002141 | 0.06875 | 0.002137 | 32.16 | 0xab...ce09 | |
| 12/12/2025 | 3:59:30 PM | sell | $0.02035 | $0.002141 | 0.02032 | 0.002137 | 9.5 | 0xfa...0bf4 | |
| 12/12/2025 | 3:58:40 PM | sell | $0.001778 | $0.002137 | 0.001778 | 0.002137 | 0.832 | 0x31...20e0 | |
| 12/12/2025 | 3:58:25 PM | sell | $0.002016 | $0.002138 | 0.002015 | 0.002137 | 0.943 | 0x32...e41c | |
| 12/12/2025 | 3:57:10 PM | sell | $0.01008 | $0.002144 | 0.01005 | 0.002137 | 4.7 | 0x4a...524d | |
| 12/12/2025 | 3:55:15 PM | sell | $0.0101 | $0.002147 | 0.01005 | 0.002137 | 4.7 | 0x58...94e1 | |
| 12/12/2025 | 3:48:25 PM | sell | $0.01005 | $0.002139 | 0.01005 | 0.002137 | 4.7 | 0x3f...b60c | |
| 12/12/2025 | 3:46:05 PM | sell | $0.01891 | $0.002138 | 0.0189 | 0.002137 | 8.84 | 0x41...5fad | |
| 12/12/2025 | 3:43:00 PM | sell | $0.01008 | $0.002142 | 0.01006 | 0.002137 | 4.7 | 0x20...f77c |