WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002122
Presyo
0.002122 WXDAI
TVL
$4,652.34
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.1M
Pinagsama WXDAI:
$2,326.02

PRTCLE/WXDAI price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002122. Ang presyo ng PRTCLE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,366.22. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,652.34. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,652.34.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002122, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002122 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/28/20261:42:25 PMbuy$0.01133$0.0021220.011330.0021225.34
0xf58...1939
0xc4...a777
03/27/20266:11:00 PMsell$0.04139$0.0021050.041470.00210919.65
0x90F...8002
0xc6...dc04
03/27/20265:58:30 PMsell$0.02518$0.0021050.025230.00210911.95
0x70F...3189
0xc7...a554
03/27/20262:32:20 PMsell$0.005685$0.0021090.0056850.002112.69
0x273...dB56
0x0c...b84b
03/27/20262:31:40 PMsell$0.03168$0.0021090.031690.0021115.01
0x63b...115d
0x53...5246
03/27/20261:38:45 PMsell$0.02697$0.002110.026960.0021112.77
0x83C...98a0
0xa8...51d6
03/27/20261:38:30 PMsell$0.006037$0.002110.0060340.002112.85
0xF3c...64A3
0xe1...b670
03/27/202612:56:35 PMsell$0.004638$0.002110.0046370.002112.19
0x463...075E
0x02...841b
03/27/202612:52:25 PMsell$0.05379$0.0021110.053770.0021125.48
0x8c9...0F55
0xe7...b3d3
03/27/202611:02:25 AMsell$0.005757$0.0021120.0057520.002112.72
0xCf0...5bD0
0x2e...fb1d
03/27/202611:02:25 AMsell$0.06264$0.0021120.062570.0021129.65
0x9D6...E149
0x97...60f9
03/27/202611:02:15 AMsell$0.01021$0.0021150.010180.002114.82
0xCe8...63A9
0xbf...2853
03/27/202610:59:30 AMsell$0.008642$0.002110.0086410.002114.09
0x362...d0F1
0xfe...d89f
03/27/202610:58:40 AMsell$0.05305$0.0021140.052950.0021125.09
0xd52...A84E
0x7c...c9e9
03/27/202610:56:00 AMsell$0.00856$0.0021140.0085450.002114.04
0xb02...D692
0x30...7e57
03/27/202610:55:45 AMsell$0.04264$0.0021150.042540.0021120.15
0x509...F0c1
0x90...38f1
03/27/202610:55:40 AMsell$0.005542$0.0021150.005530.002112.62
0x09A...1151
0xa0...3351
03/27/202610:45:10 AMsell$0.02894$0.0021110.028930.0021113.7
0x061...5E38
0x9e...6d74
03/27/202610:45:05 AMsell$0.007725$0.0021110.0077230.002113.65
0xD10...6E9a
0x5e...7d3f
03/27/202610:42:50 AMsell$0.04773$0.0021110.047720.0021122.61
0x2f8...e66E
0x8f...33b1