WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002096
Presyo
0.002101 WXDAI
TVL
$4,617.63
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.1M
Pinagsama WXDAI:
$2,314.68

PRTCLE/WXDAI price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002096. Ang presyo ng PRTCLE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,299.83. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,617.64. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,617.64.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002101, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002096 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20262:31:40 AMbuy$0.09974$0.0020960.10.00210147.57
0x000...7735
0x1a...bfe2
05/08/20261:53:30 PMsell$0.0002149$0.002090.00021480.0020890.1028
-
0xfe...0861
05/08/20261:29:40 PMsell$0.002034$0.0020960.0020270.0020890.9705
0x90F...8002
0x0c...4521
05/08/202612:08:10 PMsell$0.03337$0.0020870.033390.00208915.98
0x90F...8002
0x50...c857
05/08/20262:18:20 AMsell$0.01261$0.0020890.01260.0020896.03
0x43c...69ba
0xd6...aa30
05/07/202611:05:05 PMsell$0.09994$0.0020870.10.00208947.88
0x4cf...23c5
0x83...3c7c
05/07/20268:37:15 PMsell$0.000304$0.0020890.0003040.0020890.1455
0x90F...8002
0x7b...8c7f
05/07/20268:32:55 PMsell$0.0351$0.0020910.035060.00208916.78
0x90F...8002
0xdd...1494
05/07/20267:38:50 PMsell$0.0203$0.0020890.02030.0020899.71
0x90F...8002
0x65...01c3
05/07/20267:01:20 PMsell$0.00511$0.0020850.005120.0020892.45
0x90F...8002
0x3e...2359
05/07/20265:30:30 PMsell$0.009002$0.0020910.0089930.0020894.3
0xf54...cEd4
0xd7...15a9
05/07/20265:30:25 PMsell$0.00264$0.0020910.0026380.0020891.26
0x90F...8002
0x37...5924
05/07/20263:49:05 PMsell$0.0101$0.0020880.010110.0020894.83
0x90F...8002
0x4d...9b1d
05/07/20263:32:25 PMsell$0.02102$0.0020890.021020.00208910.06
0x90F...8002
0x09...8102
05/07/20263:29:50 PMsell$0.006088$0.0020910.0060830.0020892.91
0xee0...00dd
0x52...06b5
05/07/20262:41:55 PMsell$0.004791$0.0020890.0047910.0020892.29
0x90F...8002
0x1c...6862
05/07/20262:39:40 PMsell$0.01209$0.0020890.012090.0020895.78
0x6f4...42f0
0x46...c3d2
05/07/20262:33:05 PMsell$0.01148$0.0020910.011480.0020895.49
0xBFF...aE27
0x76...a5c3
05/07/20261:47:40 PMsell$0.007478$0.002090.0074750.0020893.57
0xD7A...F8C4
0xa6...f63e
05/07/20261:09:25 AMsell$0.007741$0.002090.0077380.0020893.7
0x1c4...E4a1
0x9a...57df