WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002112
Presyo
0.002104 WXDAI
TVL
$4,663.1
MKT CAP
$5.3K
5m
0%
1h
0.42%
4h
0.33%
24h
0.02%
Ibahagi
TXNS
108
Mga Bumili
56
Mga Nagbenta
52
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.1M
Pinagsama WXDAI:
$2,323.29

PRTCLE/WXDAI price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002112. Ang presyo ng PRTCLE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $0.95. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,340.07. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,663.10. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,663.10.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 108 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002104, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002112 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/202612:00:30 PMsell$0.071416$0.0021120.0714110.0021040.056704
0x820...baBa
0xad...f08c
04/18/202611:59:05 AMsell$0.00004961$0.0021120.000049440.0021040.02348
0x22a...9Ad3
0x9e...bf2f
04/18/202611:47:55 AMsell$0.00001008$0.0021130.000010040.0021040.004773
0xd65...134f
0xf5...2496
04/18/202611:45:40 AMsell$0.0001402$0.0021130.00013970.0021040.06637
0x273...dB56
0x6d...b999
04/18/202611:45:10 AMsell$0.0003716$0.0021130.00037010.0021040.1758
0x657...D050
0xf1...7aad
04/18/202611:41:05 AMsell$0.005791$0.0021070.0057840.0021042.74
0xef1...E4Ca
0x8b...757d
04/18/202611:37:55 AMsell$0.0002701$0.0021040.00027020.0021040.1284
0x70F...3189
0x00...3e1e
04/18/202611:30:40 AMsell$0.065883$0.0021040.0658840.0021040.0002795
0xc12...E328
0xd5...e27f
04/18/202611:27:30 AMsell$0.0002255$0.0021040.00022550.0021040.1071
0x25A...89E2
0x10...58aa
04/18/202611:27:00 AMsell$0.001182$0.0021040.0011820.0021040.5619
0x989...4971
0x77...ccc4
04/18/202611:23:45 AMsell$0.00002631$0.0021040.000026310.0021040.0125
0xB7F...e198
0x9b...5c43
04/18/202611:19:00 AMsell$0.0006001$0.0021040.00060020.0021040.2851
0x106...e045
0x19...8db6
04/18/202611:13:45 AMsell$0.00001815$0.0021070.000018120.0021040.008612
0x17E...5810
0x51...b8c9
04/18/202611:11:00 AMsell$0.002569$0.0021070.0025650.0021041.21
0xbe4...0F24
0xa3...4969
04/18/202611:09:10 AMsell$0.001165$0.0021070.0011630.0021040.5528
0xd12...088f
0x46...437e
04/18/202611:08:40 AMsell$0.0002038$0.0021060.00020360.0021040.09676
0x9D6...E149
0x57...0db3
04/18/202611:08:40 AMsell$0.0009471$0.0021060.00094620.0021040.4495
0xB7a...6d8B
0x3f...17af
04/18/202611:04:10 AMsell$0.00009581$0.002110.000095570.0021040.0454
0x17E...5810
0xa4...6b44
04/18/202611:03:25 AMsell$0.00008448$0.002110.000084270.0021040.04003
0x57c...2f26
0x87...155a
04/18/202611:00:50 AMsell$0.000174$0.0021030.00017410.0021040.08275
0x994...c3A4
0x56...2749