WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002354
Presyo
0.002353 WXDAI
TVL
$4,906.71
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.04M
Pinagsama WXDAI:
$2,451.76

PRTCLE/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002354. Ang presyo ng PRTCLE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.29. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,935.45. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,906.71. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,906.71.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002353, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002354 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/22/20244:31:15 AMbuy$0.09742$0.0023540.097350.00235341.36
0x111...4293
0x43...10af
11/21/20246:59:05 PMbuy$0.1601$0.0023460.16060.00235368.26
0x90F...8002
0x5f...4892
11/21/20242:30:20 PMbuy$0.0967$0.002350.096820.00235241.15
0x111...4293
0x57...b1c8
11/21/20241:23:35 PMbuy$0.3419$0.0023490.34230.002352145.54
0x90F...8002
0x2b...50ad
11/21/202412:50:15 PMbuy$0.09823$0.0023480.098350.00235141.82
0x111...4293
0x9c...59d6
11/21/202412:37:25 PMbuy$0.2505$0.0023530.25030.002351106.45
0x90F...8002
0xbf...b02b
11/21/202412:27:55 PMbuy$0.2405$0.0023520.24030.00235102.25
0x90F...8002
0x5c...bbe5
11/21/20242:34:55 AMsell$0.3354$0.0023370.33520.002335143.52
0x90F...8002
0x86...34e4
11/20/20247:03:45 PMsell$0.3233$0.0023430.32230.002336137.96
0x90F...8002
0xf5...aa49
11/20/20247:03:40 PMsell$0.09317$0.0023430.092890.00233639.75
0x111...4293
0x1e...377f
11/20/20242:11:50 PMbuy$0.2551$0.002350.25510.00235108.54
0x90F...8002
0xfa...54f2
11/20/20243:32:00 AMbuy$0.5705$0.0023550.56920.002349242.25
0x000...C9d4
0xff...689c
11/19/202410:13:45 PMsell$0.2644$0.0023350.26440.002335113.24
0x90F...8002
0xe9...f0b7
11/19/20248:56:35 PMsell$0.1551$0.0023350.15510.00233566.41
0x90F...8002
0xbe...75cd
11/19/20247:04:25 AMsell$1.09$0.0023421.090.002337468.67
0x063...1AB9
0xe2...4324
11/18/202412:40:15 AMbuy$0.2228$0.002350.22290.00235294.8
0x90F...8002
0xab...7206
11/17/20247:12:00 PMbuy$0.001578$0.002350.0015790.0023510.6716
0x136...9d9C
0x7d...b221
11/17/20247:09:15 PMsell$0.04936$0.0023360.049390.00233721.12
0xD0E...2B74
0xc4...f7fa
11/17/20242:18:00 AMsell$0.6431$0.0023390.64280.002338274.9
0xBC8...9A4E
0xdf...07fe
11/17/20242:13:35 AMsell$0.347$0.002340.34680.002339148.27
0x888...A406
0x0b...2941