Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.1M
- Pinagsama WXDAI:
- $2,326.02
PRTCLE/WXDAI price stats sa Gnosis
Noong Marso 28, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002122. Ang presyo ng PRTCLE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,366.22. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,652.34. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,652.34.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $0.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002122, na naitala noong 3:10 PM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002122 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:42:25 PM | buy | $0.01133 | $0.002122 | 0.01133 | 0.002122 | 5.34 | 0xc4...a777 | |
| 03/27/2026 | 6:11:00 PM | sell | $0.04139 | $0.002105 | 0.04147 | 0.002109 | 19.65 | 0xc6...dc04 | |
| 03/27/2026 | 5:58:30 PM | sell | $0.02518 | $0.002105 | 0.02523 | 0.002109 | 11.95 | 0xc7...a554 | |
| 03/27/2026 | 2:32:20 PM | sell | $0.005685 | $0.002109 | 0.005685 | 0.00211 | 2.69 | 0x0c...b84b | |
| 03/27/2026 | 2:31:40 PM | sell | $0.03168 | $0.002109 | 0.03169 | 0.00211 | 15.01 | 0x53...5246 | |
| 03/27/2026 | 1:38:45 PM | sell | $0.02697 | $0.00211 | 0.02696 | 0.00211 | 12.77 | 0xa8...51d6 | |
| 03/27/2026 | 1:38:30 PM | sell | $0.006037 | $0.00211 | 0.006034 | 0.00211 | 2.85 | 0xe1...b670 | |
| 03/27/2026 | 12:56:35 PM | sell | $0.004638 | $0.00211 | 0.004637 | 0.00211 | 2.19 | 0x02...841b | |
| 03/27/2026 | 12:52:25 PM | sell | $0.05379 | $0.002111 | 0.05377 | 0.00211 | 25.48 | 0xe7...b3d3 | |
| 03/27/2026 | 11:02:25 AM | sell | $0.005757 | $0.002112 | 0.005752 | 0.00211 | 2.72 | 0x2e...fb1d | |
| 03/27/2026 | 11:02:25 AM | sell | $0.06264 | $0.002112 | 0.06257 | 0.00211 | 29.65 | 0x97...60f9 | |
| 03/27/2026 | 11:02:15 AM | sell | $0.01021 | $0.002115 | 0.01018 | 0.00211 | 4.82 | 0xbf...2853 | |
| 03/27/2026 | 10:59:30 AM | sell | $0.008642 | $0.00211 | 0.008641 | 0.00211 | 4.09 | 0xfe...d89f | |
| 03/27/2026 | 10:58:40 AM | sell | $0.05305 | $0.002114 | 0.05295 | 0.00211 | 25.09 | 0x7c...c9e9 | |
| 03/27/2026 | 10:56:00 AM | sell | $0.00856 | $0.002114 | 0.008545 | 0.00211 | 4.04 | 0x30...7e57 | |
| 03/27/2026 | 10:55:45 AM | sell | $0.04264 | $0.002115 | 0.04254 | 0.00211 | 20.15 | 0x90...38f1 | |
| 03/27/2026 | 10:55:40 AM | sell | $0.005542 | $0.002115 | 0.00553 | 0.00211 | 2.62 | 0xa0...3351 | |
| 03/27/2026 | 10:45:10 AM | sell | $0.02894 | $0.002111 | 0.02893 | 0.00211 | 13.7 | 0x9e...6d74 | |
| 03/27/2026 | 10:45:05 AM | sell | $0.007725 | $0.002111 | 0.007723 | 0.00211 | 3.65 | 0x5e...7d3f | |
| 03/27/2026 | 10:42:50 AM | sell | $0.04773 | $0.002111 | 0.04772 | 0.00211 | 22.61 | 0x8f...33b1 |