- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.08M
- Pinagsama WXDAI:
- $2,360.46
PRTCLE/WXDAI price stats sa Gnosis
Noong Agosto 11, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002193. Ang presyo ng PRTCLE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1.02. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,528.02. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,735.81. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,735.81.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $1.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002186, na naitala noong 9:19 PM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002193 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:05:50 PM | buy | $0.04012 | $0.002193 | 0.03999 | 0.002186 | 18.29 | 0xc1...3488 | |
| 08/11/2025 | 1:56:50 PM | sell | $0.1335 | $0.002176 | 0.1333 | 0.002173 | 61.35 | 0x11...6b57 | |
| 08/11/2025 | 1:03:50 PM | sell | $0.01003 | $0.002177 | 0.01002 | 0.002173 | 4.61 | 0x73...9310 | |
| 08/11/2025 | 1:03:45 PM | sell | $0.06483 | $0.002177 | 0.06472 | 0.002173 | 29.78 | 0x16...b47a | |
| 08/11/2025 | 12:33:55 PM | sell | $0.03283 | $0.002178 | 0.03277 | 0.002173 | 15.07 | 0x6a...652e | |
| 08/11/2025 | 11:54:00 AM | sell | $0.04289 | $0.002178 | 0.04281 | 0.002173 | 19.69 | 0x7f...f32e | |
| 08/11/2025 | 11:53:55 AM | sell | $0.01003 | $0.002178 | 0.01001 | 0.002173 | 4.6 | 0xf1...1281 | |
| 08/11/2025 | 11:51:00 AM | sell | $0.01003 | $0.002179 | 0.01 | 0.002173 | 4.6 | 0x0e...ac69 | |
| 08/11/2025 | 11:32:25 AM | sell | $0.01184 | $0.002179 | 0.01181 | 0.002173 | 5.43 | 0xed...bd8c | |
| 08/11/2025 | 5:22:20 AM | buy | $0.01002 | $0.002192 | 0.01 | 0.002186 | 4.57 | 0xfc...b2b5 | |
| 08/11/2025 | 5:13:10 AM | buy | $0.001002 | $0.002192 | 0.001 | 0.002186 | 0.4572 | 0x34...7be8 | |
| 08/11/2025 | 4:48:30 AM | buy | $0.01002 | $0.002192 | 0.01 | 0.002186 | 4.57 | 0xbf...e8b4 | |
| 08/11/2025 | 4:17:50 AM | buy | $0.01212 | $0.002192 | 0.01209 | 0.002186 | 5.52 | 0xf6...9ba7 | |
| 08/11/2025 | 4:13:40 AM | buy | $0.09188 | $0.002192 | 0.09163 | 0.002186 | 41.9 | 0xc7...f4b4 | |
| 08/11/2025 | 2:03:10 AM | buy | $0.01289 | $0.002192 | 0.01285 | 0.002186 | 5.87 | 0x82...c8db | |
| 08/11/2025 | 1:57:10 AM | buy | $0.1534 | $0.002192 | 0.1529 | 0.002186 | 69.97 | 0xd1...58a2 | |
| 08/11/2025 | 1:51:15 AM | buy | $0.07103 | $0.002192 | 0.07084 | 0.002186 | 32.4 | 0xc0...3553 | |
| 08/11/2025 | 1:50:25 AM | buy | $0.01002 | $0.002192 | 0.01 | 0.002186 | 4.57 | 0xcb...171e | |
| 08/11/2025 | 1:48:20 AM | buy | $0.01002 | $0.002192 | 0.01 | 0.002186 | 4.57 | 0x92...b761 | |
| 08/10/2025 | 9:20:35 PM | buy | $0.1409 | $0.002186 | 0.1409 | 0.002186 | 64.47 | 0x40...d98b |