- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.09M
- Pinagsama WXDAI:
- $2,341.13
PRTCLE/WXDAI price stats sa Gnosis
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002151. Ang presyo ng PRTCLE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.40. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,437.93. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,683.60. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,683.60.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.00215, na naitala noong 1:32 AM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002151 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:06:10 PM | buy | $0.014 | $0.002151 | 0.014 | 0.00215 | 6.51 | 0x34...0065 | |
| 11/23/2025 | 5:30:20 AM | buy | $0.226 | $0.002157 | 0.2252 | 0.00215 | 104.74 | 0x38...7b1c | |
| 11/23/2025 | 5:16:20 AM | buy | $0.09837 | $0.002151 | 0.09832 | 0.002149 | 45.73 | 0x5c...de44 | |
| 11/23/2025 | 4:24:20 AM | buy | $0.02047 | $0.00215 | 0.02046 | 0.002149 | 9.52 | 0xb4...bbfb | |
| 11/23/2025 | 4:24:10 AM | buy | $0.01368 | $0.00215 | 0.01367 | 0.002149 | 6.36 | 0x86...1e06 | |
| 11/23/2025 | 2:45:10 AM | buy | $0.009984 | $0.002146 | 0.01 | 0.002149 | 4.65 | 0x91...c8da | |
| 11/23/2025 | 2:26:15 AM | buy | $0.009979 | $0.002144 | 0.01 | 0.002149 | 4.65 | 0x1d...2fd2 | |
| 11/23/2025 | 2:24:50 AM | buy | $0.009982 | $0.002145 | 0.01 | 0.002149 | 4.65 | 0xb1...832b | |
| 11/22/2025 | 11:21:50 AM | sell | $0.2621 | $0.002136 | 0.2622 | 0.002137 | 122.69 | 0x0e...9006 | |
| 11/22/2025 | 11:15:30 AM | sell | $0.01304 | $0.002134 | 0.01306 | 0.002137 | 6.11 | 0x0b...33b6 | |
| 11/22/2025 | 11:13:15 AM | sell | $0.01224 | $0.002126 | 0.01231 | 0.002137 | 5.75 | 0xd5...e163 | |
| 11/22/2025 | 11:04:50 AM | sell | $0.02537 | $0.002135 | 0.02539 | 0.002137 | 11.88 | 0x79...e454 | |
| 11/22/2025 | 11:01:50 AM | sell | $0.1906 | $0.002138 | 0.1906 | 0.002137 | 89.17 | 0x3a...b433 | |
| 11/22/2025 | 10:54:25 AM | sell | $0.008055 | $0.002138 | 0.008053 | 0.002137 | 3.76 | 0x9c...c70d | |
| 11/22/2025 | 10:49:35 AM | sell | $0.07953 | $0.002143 | 0.07933 | 0.002137 | 37.11 | 0x60...ac4f | |
| 11/22/2025 | 10:36:45 AM | sell | $0.001012 | $0.002142 | 0.00101 | 0.002137 | 0.4725 | 0xc0...00f2 | |
| 11/22/2025 | 10:21:45 AM | sell | $0.01004 | $0.002142 | 0.01002 | 0.002137 | 4.68 | 0xf9...3086 | |
| 11/22/2025 | 9:24:25 AM | sell | $0.001009 | $0.00214 | 0.001008 | 0.002138 | 0.4716 | 0x8f...07dc | |
| 11/22/2025 | 8:51:50 AM | sell | $0.2138 | $0.002141 | 0.2135 | 0.002138 | 99.85 | 0x54...f269 | |
| 11/22/2025 | 8:41:20 AM | sell | $0.03628 | $0.002138 | 0.03628 | 0.002138 | 16.96 | 0xd4...e55c |