- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.09M
- Pinagsama WXDAI:
- $2,336.86
PRTCLE/WXDAI price stats sa Gnosis
Noong Enero 5, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002137. Ang presyo ng PRTCLE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.28. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,403.32. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,662.44. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,662.44.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $0.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002142, na naitala noong 1:45 PM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002137 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:01:50 PM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0xa0...8d1a | |
| 01/05/2026 | 9:55:30 AM | buy | $0.0009975 | $0.002137 | 0.001 | 0.002142 | 0.4667 | 0xbd...9cb8 | |
| 01/05/2026 | 4:59:30 AM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0x08...9740 | |
| 01/05/2026 | 4:42:45 AM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0x82...7898 | |
| 01/05/2026 | 4:31:15 AM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0x69...c5d0 | |
| 01/05/2026 | 4:16:55 AM | buy | $0.04987 | $0.002137 | 0.05 | 0.002142 | 23.33 | 0xc6...0344 | |
| 01/05/2026 | 3:09:30 AM | buy | $0.0009975 | $0.002137 | 0.001 | 0.002142 | 0.4667 | 0x4b...61e1 | |
| 01/05/2026 | 2:50:25 AM | buy | $0.0009975 | $0.002137 | 0.001 | 0.002142 | 0.4667 | 0xb7...ab48 | |
| 01/05/2026 | 2:36:50 AM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0xd5...a5ba | |
| 01/05/2026 | 2:19:05 AM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0x6c...b8f8 | |
| 01/05/2026 | 2:17:15 AM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0x3c...df8a | |
| 01/05/2026 | 1:39:45 AM | buy | $0.01 | $0.002137 | 0.01002 | 0.002142 | 4.68 | 0x0e...7f40 | |
| 01/05/2026 | 1:39:40 AM | buy | $0.01 | $0.002137 | 0.01002 | 0.002142 | 4.68 | 0x15...10fe | |
| 01/05/2026 | 1:33:05 AM | buy | $0.01 | $0.002137 | 0.01002 | 0.002142 | 4.68 | 0x62...7181 | |
| 01/04/2026 | 9:55:10 PM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0xd9...3845 | |
| 01/04/2026 | 9:25:05 PM | buy | $0.009975 | $0.002137 | 0.01 | 0.002142 | 4.66 | 0x94...41e1 | |
| 01/04/2026 | 8:52:55 PM | buy | $0.09975 | $0.002137 | 0.1 | 0.002142 | 46.68 | 0xaa...99fa | |
| 01/04/2026 | 2:35:20 PM | buy | $0.009975 | $0.002136 | 0.01 | 0.002142 | 4.66 | 0xbc...e401 | |
| 01/04/2026 | 10:36:25 AM | buy | $0.0009975 | $0.002136 | 0.001 | 0.002142 | 0.4668 | 0x1e...4386 | |
| 01/04/2026 | 10:11:05 AM | buy | $0.009975 | $0.002136 | 0.01 | 0.002142 | 4.66 | 0x5d...1abf |