WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.0102954
Presyo
0.0102953 WXDAI
TVL
$0.5532
MKT CAP
$29.54
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
9.34B
Pinagsama WXDAI:
$0.2765

PRTCLE/WXDAI price stats sa Gnosis

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.00000000002954. Ang presyo ng PRTCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $29.54. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $0.55. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $0.55.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.00000000002953, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.00000000002954 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/04/20269:02:35 AMsell$0.06613$0.01029540.0661280.010295320,752.89
0xE0F...2498
0x8b...15e5
10/03/20264:14:40 AMsell$0.072201$0.0102960.0721960.0102953743.73
0xE0F...2498
0xff...5242
10/03/20263:10:35 AMsell$0.062831$0.01029560.0628290.01029539,579.39
0xE0F...2498
0xab...45a9
10/02/202610:29:50 PMsell$0.059411$0.01029810.0593210.0102953315,628
0xE0F...2498
0x0a...ca48
10/02/20262:03:00 PMbuy$0.059602$0.01029670.0596140.0102971323,591.09
0xE0F...2498
0x15...5a6f
10/02/202610:48:05 AMbuy$0.057134$0.01029670.0571430.010297240,454.42
0xE0F...2498
0xda...1ac3
10/02/202610:12:35 AMbuy$0.052332$0.01029670.0523350.01029778,615.88
0xE0F...2498
0x1c...2ee4
10/02/20267:30:40 AMbuy$0.058825$0.01029660.0588370.010297297,475.13
0xE0F...2498
0xb7...a2d7
10/02/20263:08:10 AMbuy$0.055965$0.01029660.0559730.010297201,080.64
0xE0F...2498
0x66...15fa
09/30/20267:37:00 AMbuy$0.053078$0.0102960.0530880.010297103,985.55
0xE0F...2498
0x3c...2dc9
09/29/20264:10:05 PMbuy$0.077646$0.01029680.077650.0102972,575.43
0xE0F...2498
0x25...e1c9
09/29/20263:34:20 PMbuy$0.0547$0.0102970.05470.010297158,256.77
0xE0F...2498
0xc8...be67
09/29/20263:01:50 PMbuy$0.072337$0.01029760.0723320.010297785.43
0xE0F...2498
0x0c...6248
09/29/20266:47:10 AMbuy$0.071288$0.01029730.0712870.010297433.38
0xE0F...2498
0x8f...9a99
09/29/20261:08:45 AMbuy$0.053972$0.01029730.0539670.010297133,584.48
0xE0F...2498
0xad...7c64
09/28/20267:35:40 PMbuy$0.058338$0.01029730.0583290.010297280,444.64
0xE0F...2498
0xac...1ad5
09/28/20261:29:40 PMbuy$0.053857$0.01029730.0538530.010297129,741.2
0xE0F...2498
0xef...7563
09/28/202610:11:00 AMsell$0.063496$0.01029550.0634920.010295211,829.51
0xE0F...2498
0xf9...4fa0
09/28/20267:37:20 AMsell$0.061123$0.01029550.0611220.01029523,802.76
0xE0F...2498
0xdc...20c7
09/28/20262:05:45 AMbuy$0.07137$0.01029730.0713680.0102969460.93
0xE0F...2498
0x57...209f