- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.09M
- Pinagsama WXDAI:
- $2,352.63
PRTCLE/WXDAI price stats sa Gnosis
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002183. Ang presyo ng PRTCLE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2.57. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,518.83. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,737.02. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,737.02.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $2.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002171, na naitala noong 1:58 PM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002183 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:53:40 AM | buy | $0.1343 | $0.002183 | 0.1336 | 0.002171 | 61.53 | 0x52...af3e | |
| 10/13/2025 | 2:02:55 AM | buy | $0.05959 | $0.002169 | 0.05964 | 0.002171 | 27.46 | 0xf8...067f | |
| 10/13/2025 | 2:02:55 AM | buy | $0.009999 | $0.002169 | 0.01 | 0.002171 | 4.6 | 0x6b...52af | |
| 10/13/2025 | 1:57:15 AM | buy | $0.009999 | $0.002169 | 0.01 | 0.002171 | 4.6 | 0x34...3904 | |
| 10/13/2025 | 12:29:05 AM | buy | $0.01974 | $0.002169 | 0.01976 | 0.002171 | 9.1 | 0x16...aa74 | |
| 10/12/2025 | 9:00:05 PM | buy | $0.2269 | $0.002172 | 0.2268 | 0.002171 | 104.5 | 0x1a...2732 | |
| 10/12/2025 | 8:55:40 PM | buy | $0.01731 | $0.002171 | 0.0173 | 0.00217 | 7.97 | 0x82...f78e | |
| 10/12/2025 | 8:53:25 PM | buy | $0.01 | $0.002171 | 0.01 | 0.00217 | 4.6 | 0x7e...f973 | |
| 10/12/2025 | 8:53:05 PM | buy | $0.01 | $0.002171 | 0.01 | 0.00217 | 4.6 | 0x22...ca1d | |
| 10/12/2025 | 8:51:45 PM | buy | $0.01 | $0.002171 | 0.01 | 0.00217 | 4.6 | 0x77...c8c5 | |
| 10/12/2025 | 7:09:40 PM | buy | $0.03754 | $0.00217 | 0.03754 | 0.00217 | 17.29 | 0x2a...33f0 | |
| 10/12/2025 | 5:50:30 PM | buy | $0.01453 | $0.002169 | 0.01454 | 0.00217 | 6.7 | 0x6e...73ca | |
| 10/12/2025 | 5:48:35 PM | buy | $0.2364 | $0.002168 | 0.2366 | 0.00217 | 109.03 | 0xb7...d3ef | |
| 10/12/2025 | 5:21:20 PM | buy | $0.08234 | $0.002168 | 0.0824 | 0.00217 | 37.97 | 0x4c...ad1c | |
| 10/12/2025 | 5:16:35 PM | buy | $0.01174 | $0.002181 | 0.01168 | 0.00217 | 5.38 | 0xec...3dc7 | |
| 10/12/2025 | 5:11:30 PM | buy | $0.02183 | $0.002181 | 0.02172 | 0.00217 | 10 | 0x03...d50c | |
| 10/12/2025 | 4:50:25 PM | buy | $0.02242 | $0.002181 | 0.02231 | 0.00217 | 10.28 | 0x02...7ed2 | |
| 10/12/2025 | 4:49:50 PM | buy | $0.01005 | $0.00218 | 0.01 | 0.00217 | 4.61 | 0x98...0d7a | |
| 10/12/2025 | 4:49:00 PM | buy | $0.02319 | $0.00218 | 0.02308 | 0.00217 | 10.63 | 0xe1...75d7 | |
| 10/12/2025 | 4:27:35 PM | buy | $0.1412 | $0.002167 | 0.1413 | 0.002169 | 65.16 | 0x79...849c |