- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.06M
- Pinagsama WXDAI:
- $2,423.99
PRTCLE/WXDAI price stats sa Gnosis
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002303. Ang presyo ng PRTCLE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $0.56. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,806.50. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,851.98. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,851.98.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $0.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002301, na naitala noong 8:42 PM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002303 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:21:55 PM | buy | $0.0001 | $0.002303 | 0.0001 | 0.002301 | 0.04344 | 0xaa...f877 | |
| 02/22/2025 | 4:30:35 PM | buy | $0.001059 | $0.002303 | 0.001058 | 0.002301 | 0.4598 | 0x6e...e8e6 | |
| 02/22/2025 | 4:29:40 PM | buy | $0.0001 | $0.002303 | 0.0001 | 0.002301 | 0.04344 | 0x82...8495 | |
| 02/22/2025 | 4:14:50 PM | buy | $0.000233 | $0.002303 | 0.0002328 | 0.002301 | 0.1011 | 0xd9...5204 | |
| 02/22/2025 | 4:13:40 PM | buy | $0.00435 | $0.002303 | 0.004347 | 0.002301 | 1.88 | 0xca...f47d | |
| 02/22/2025 | 4:08:45 PM | buy | $0.01182 | $0.002303 | 0.01181 | 0.002301 | 5.13 | 0xeb...ffbd | |
| 02/22/2025 | 4:08:20 PM | buy | $0.03996 | $0.002303 | 0.03993 | 0.002301 | 17.34 | 0x44...0b8c | |
| 02/22/2025 | 4:03:30 PM | buy | $0.05417 | $0.002301 | 0.05418 | 0.002301 | 23.53 | 0xf3...d1fa | |
| 02/22/2025 | 3:29:35 PM | buy | $0.0002947 | $0.002301 | 0.0002947 | 0.002301 | 0.128 | 0xdb...9a14 | |
| 02/22/2025 | 3:27:00 PM | buy | $0.0003966 | $0.002301 | 0.0003966 | 0.002301 | 0.1723 | 0x6d...82e4 | |
| 02/22/2025 | 3:23:05 PM | buy | $0.0003426 | $0.002301 | 0.0003426 | 0.002301 | 0.1488 | 0x1d...0f34 | |
| 02/22/2025 | 3:21:50 PM | buy | $0.2008 | $0.002301 | 0.2008 | 0.002301 | 87.27 | 0xe8...50d4 | |
| 02/22/2025 | 3:21:00 PM | buy | $0.004785 | $0.002301 | 0.004785 | 0.002301 | 2.07 | 0x5e...7f7d | |
| 02/22/2025 | 3:20:50 PM | buy | $0.003505 | $0.002301 | 0.003505 | 0.002301 | 1.52 | 0xda...781a | |
| 02/22/2025 | 3:19:50 PM | buy | $0.1268 | $0.002301 | 0.1268 | 0.002301 | 55.11 | 0x69...5adf | |
| 02/22/2025 | 3:17:45 PM | buy | $0.02885 | $0.0023 | 0.02885 | 0.002301 | 12.53 | 0xa7...5af1 | |
| 02/22/2025 | 3:15:35 PM | buy | $0.0003555 | $0.0023 | 0.0003556 | 0.002301 | 0.1545 | 0x98...8ed7 | |
| 02/22/2025 | 3:15:10 PM | buy | $0.00009999 | $0.0023 | 0.0001 | 0.002301 | 0.04345 | 0x5d...90db | |
| 02/22/2025 | 3:11:55 PM | buy | $0.0003144 | $0.0023 | 0.0003144 | 0.002301 | 0.1366 | 0x3d...4b13 | |
| 02/22/2025 | 3:11:15 PM | buy | $0.00409 | $0.0023 | 0.004091 | 0.002301 | 1.77 | 0x83...3404 |