WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002121
Presyo
0.002111 WXDAI
TVL
$4,675.55
MKT CAP
$5.4K
5m
0%
1h
-0.42%
4h
-0.42%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.1M
Pinagsama WXDAI:
$2,326.69

PRTCLE/WXDAI price stats sa Gnosis

Noong Marso 8, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002121. Ang presyo ng PRTCLE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.26. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,362.12. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,675.55. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,675.55.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002111, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002121 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/08/20262:53:00 AMsell$0.09817$0.0021210.097710.00211146.28
0x195...Ccc8
0x5f...22a3
03/08/20262:52:00 AMsell$0.0004058$0.0021150.00040490.0021110.1918
0x888...bD21
0xe3...c145
03/08/20262:51:15 AMsell$0.02036$0.002130.020180.0021119.56
0x351...9E5A
0xb1...89ae
03/08/20262:51:05 AMsell$0.002428$0.002130.0024070.0021111.14
0x888...bD21
0x79...d114
03/07/202611:02:35 AMsell$0.08886$0.0021060.089090.00211142.19
0x90F...8002
0xe1...edc5
03/07/202611:03:05 AMsell$0.04534$0.0021050.045450.00211121.53
0x90F...8002
0x60...eb04
03/06/20266:31:45 PMsell$0.03023$0.0021050.030320.00211114.35
0x90F...8002
0x7b...b5fc
03/06/20265:38:50 PMsell$0.01005$0.0021130.010040.0021114.75
0xf02...EEEE
0x74...9771
03/06/20265:35:20 PMsell$0.0751$0.0021140.074990.00211135.51
0x90F...8002
0x97...f225
03/06/20265:14:10 PMsell$0.04373$0.0021090.043780.00211120.73
0x90F...8002
0xc1...a814
03/06/20264:57:05 PMsell$0.004037$0.0021160.0040280.0021111.9
0x888...bD21
0x3f...cf2e
03/06/20264:13:00 PMsell$0.03105$0.0021190.030950.00211114.65
0x90F...8002
0xe9...e563
03/06/20263:55:00 PMsell$0.0003125$0.0021170.00031170.0021110.1476
0x888...bD21
0x92...c139
03/06/20263:52:35 PMsell$0.01006$0.0021170.010040.0021114.75
0xc7D...9999
0xea...e86d
03/06/20262:57:05 PMsell$0.004099$0.0021120.0040980.0021111.94
0x888...bD21
0xfa...23ce
03/06/20262:49:05 PMsell$0.0005083$0.0021150.00050750.0021110.2403
0x888...bD21
0x72...227b
03/06/20262:38:30 PMsell$0.09274$0.0021110.092740.00211143.91
0x6A4...3eeb
0x44...66fe
03/06/20262:37:40 PMsell$0.02525$0.0021160.025190.00211211.93
0x99E...2c62
0x81...4248
03/06/20262:36:55 PMsell$0.0008176$0.0021210.00081410.0021120.3855
0x888...bD21
0xfc...1127
03/06/20262:12:15 PMsell$0.1413$0.0021180.14090.00211266.71
-
0x29...f420