WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002112
Presyo
0.00211 WXDAI
TVL
$4,657.34
MKT CAP
$5.3K
5m
-0.08%
1h
0.03%
4h
-0.06%
24h
0.09%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.1M
Pinagsama WXDAI:
$2,326.27

PRTCLE/WXDAI price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002112. Ang presyo ng PRTCLE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $0.95. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,340.11. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,657.34. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,657.34.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.00211, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002112 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/27/202611:02:25 AMsell$0.005757$0.0021120.0057520.002112.72
0xCf0...5bD0
0x2e...fb1d
03/27/202611:02:25 AMsell$0.06264$0.0021120.062570.0021129.65
0x9D6...E149
0x97...60f9
03/27/202611:02:15 AMsell$0.01021$0.0021150.010180.002114.82
0xCe8...63A9
0xbf...2853
03/27/202610:59:30 AMsell$0.008642$0.002110.0086410.002114.09
0x362...d0F1
0xfe...d89f
03/27/202610:58:40 AMsell$0.05305$0.0021140.052950.0021125.09
0xd52...A84E
0x7c...c9e9
03/27/202610:56:00 AMsell$0.00856$0.0021140.0085450.002114.04
0xb02...D692
0x30...7e57
03/27/202610:55:45 AMsell$0.04264$0.0021150.042540.0021120.15
0x509...F0c1
0x90...38f1
03/27/202610:55:40 AMsell$0.005542$0.0021150.005530.002112.62
0x09A...1151
0xa0...3351
03/27/202610:45:10 AMsell$0.02894$0.0021110.028930.0021113.7
0x061...5E38
0x9e...6d74
03/27/202610:45:05 AMsell$0.007725$0.0021110.0077230.002113.65
0xD10...6E9a
0x5e...7d3f
03/27/202610:42:50 AMsell$0.04773$0.0021110.047720.0021122.61
0x2f8...e66E
0x8f...33b1
03/27/202610:42:45 AMsell$0.008361$0.0021110.0083580.002113.96
0x1af...592A
0xf0...b533
03/27/202610:42:40 AMsell$0.001105$0.0021110.0011050.002110.5235
0x000...51CA
0x0a...2a0a
03/27/202610:41:55 AMsell$0.00853$0.0021130.0085210.002114.03
0x73D...41Ae
0x07...3361
03/27/202610:40:20 AMsell$0.05245$0.0021130.052390.0021124.82
0x04d...4137
0x98...f296
03/27/202610:38:30 AMsell$0.04179$0.0021180.041640.0021119.72
0x21b...6D9d
0x0f...63c8
03/27/202610:38:30 AMsell$0.01354$0.0021180.013490.002116.39
0x5ed...c6aF
0xd0...7a7c
03/27/202610:38:25 AMsell$0.005566$0.0021240.0055310.002112.62
0xD10...6E9a
0x94...2e5f
03/27/202610:37:45 AMsell$0.03926$0.002120.039080.00211118.51
0x195...Ccc8
0xb5...1278
03/27/202610:17:00 AMsell$0.003001$0.0021110.0030.0021111.42
0x620...fA4a
0xbc...502a