WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002148
Presyo
0.002149 WXDAI
TVL
$4,692.15
MKT CAP
$5.4K
5m
0%
1h
-0.00%
4h
-0.04%
24h
-0.63%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.09M
Pinagsama WXDAI:
$2,347.56

PRTCLE/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002148. Ang presyo ng PRTCLE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.47. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,430.44. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,692.16. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,692.16.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002149, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002148 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20257:00:20 AMsell$0.06323$0.0021480.063270.00214929.43
0x90F...8002
0x4f...1d82
11/03/20256:47:40 AMsell$0.01001$0.0021480.010010.0021494.66
0x054...3333
0x4b...36f8
11/03/20254:57:15 AMsell$0.0554$0.0021480.055430.00214925.79
0x90F...8002
0xa3...ff24
11/03/20254:09:25 AMsell$0.01041$0.0021480.010420.0021494.84
0xceC...2222
0x91...7f22
11/03/20254:09:15 AMsell$0.01112$0.0021480.011130.0021495.17
0xceC...2222
0x71...38c9
11/03/20254:09:10 AMsell$0.01652$0.0021480.016530.0021497.69
0x90F...8002
0x85...ba20
11/03/20253:34:50 AMsell$0.2567$0.0021480.25680.00215119.47
0xE39...Ef1D
0xef...ba62
11/03/20253:32:30 AMsell$0.01122$0.0021480.011230.002155.22
0xA9C...BBBB
0x6d...063d
11/03/20253:25:25 AMsell$0.01157$0.0021480.011570.002155.38
0x33a...4444
0x73...bde9
11/03/20253:16:00 AMsell$0.01002$0.0021480.010020.002154.66
0xceC...2222
0x8d...e824
11/02/20257:56:10 AMbuy$0.009999$0.0021610.010.0021634.62
0xe92...CCCC
0x52...6fb6
11/01/20253:25:30 PMbuy$0.01001$0.0021610.010010.0021634.63
0xa39...ffff
0x6a...2ec6
11/01/202512:06:45 PMsell$0.05355$0.0021480.053580.0021524.92
0x90F...8002
0x31...6f13
10/31/202510:36:05 PMsell$1.16$0.002151.160.002151540.14
0x99E...2c62
0x5c...2574
10/31/20258:22:15 PMbuy$0.01003$0.0021640.010030.0021654.63
0x679...1111
0x4a...e368
10/31/20251:47:40 PMbuy$0.06157$0.0021670.061510.00216528.4
0x90F...8002
0x98...da61
10/31/20251:33:20 PMbuy$0.2546$0.0021780.25310.002165116.91
0xE39...Ef1D
0x40...a2c6
10/31/20251:32:20 PMbuy$0.09764$0.0021730.097240.00216444.92
0x90F...8002
0x5e...3820
10/31/20251:27:45 PMbuy$0.1396$0.002170.13930.00216464.36
0x90F...8002
0xe2...b17c
10/31/20251:06:25 PMbuy$0.2661$0.0021760.26470.002164122.3
0xE39...Ef1D
0x22...dd19