WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002176
Presyo
0.002179 WXDAI
TVL
$4,719.9
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
0
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.08M
Pinagsama WXDAI:
$2,363.76

PRTCLE/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002176. Ang presyo ng PRTCLE ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.27. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,517.60. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,719.91. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,719.91.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002179, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002176 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/27/20257:45:25 PMsell$0.0001002$0.0021760.00010040.0021790.04606
0x000...29Ed
0x54...ef61
06/27/20257:39:20 PMsell$0.007827$0.0021760.007840.0021793.59
0x90F...8002
0xb1...6c3e
06/27/20257:26:35 PMsell$0.00009996$0.0021760.00010010.0021790.04593
0x000...c18e
0xac...6a9e
06/27/20257:21:00 PMsell$0.0001015$0.0021760.00010160.0021790.04665
0x000...69a3
0x64...10ed
06/27/20256:43:40 PMsell$0.007877$0.0021760.007890.0021793.61
0x90F...8002
0xeb...80ae
06/27/20256:39:30 PMsell$0.00939$0.0021760.0094050.0021794.31
0x90F...8002
0xaa...d4aa
06/27/20256:37:25 PMsell$0.01955$0.0021760.019580.0021798.98
0x90F...8002
0x10...fdc5
06/27/20256:36:20 PMsell$0.0003004$0.0021760.00030090.0021790.138
0x90F...8002
0xf7...d665
06/27/20256:36:05 PMsell$0.0028$0.0021760.0028040.0021791.28
0x90F...8002
0x67...9685
06/27/20256:33:05 PMsell$0.001536$0.0021760.0015380.0021790.706
0x90F...8002
0x8d...75db
06/27/20256:31:15 PMsell$0.002567$0.0021760.0025710.0021791.17
0x90F...8002
0x04...6317
06/27/20256:01:00 PMsell$0.01201$0.0021760.012030.0021795.52
0x90F...8002
0xc8...de60
06/27/20251:32:45 PMsell$0.1195$0.0021820.11930.00217954.77
0x90F...8002
0x19...efcd
06/27/20251:11:55 AMsell$0.04043$0.0021770.040470.00217918.56
0x90F...8002
0xf6...ec31
06/27/20251:11:30 AMsell$0.01003$0.0021770.010040.002184.6
0x000...5B04
0xc7...e819
06/27/20251:10:10 AMsell$0.01147$0.0021770.011480.002185.26
0x76b...8888
0x08...4a81
06/27/202512:55:45 AMsell$0.01204$0.0021770.012050.002185.53
0x90F...8002
0xa2...c92e
06/27/202512:54:35 AMsell$0.01129$0.0021780.01130.002185.18
0x90F...8002
0x9f...8fab
06/26/202511:58:35 PMsell$0.0001$0.0021780.00010010.002180.04593
0x000...9000
0xb3...f47d
06/26/20257:30:25 PMsell$0.001$0.0021780.0010010.002180.4591
0x000...a8C2
0xe6...670a