WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002211
Presyo
0.002214 WXDAI
TVL
$4,749.19
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.74%
24h
-0.41%
Ibahagi
TXNS
48
Mga Bumili
18
Mga Nagbenta
30
Dami
2
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.08M
Pinagsama WXDAI:
$2,377.63

PRTCLE/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002211. Ang presyo ng PRTCLE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1.99. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,573.00. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,749.19. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,749.19.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002214, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002211 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20255:22:05 PMbuy$0.01392$0.0022110.013940.0022146.29
0x036...D120
0xe3...ab67
05/15/20252:48:15 PMsell$0.03206$0.0021960.032120.002214.59
0xCa5...BF95
0x6e...0d34
05/15/20252:48:05 PMsell$0.005374$0.0021960.0053850.00222.44
0xCa5...BF95
0xc7...bf4e
05/15/20252:43:20 PMsell$0.01747$0.0021960.017510.00227.95
0xCa5...BF95
0x97...40f4
05/15/20252:37:45 PMsell$0.003982$0.0021960.003990.00221.81
0x04a...46Fc
0x09...3631
05/15/20252:35:55 PMsell$0.002184$0.0021960.0021880.00220.9944
0xCa5...BF95
0xa5...e2d0
05/15/20252:35:45 PMsell$0.1015$0.0021960.10170.002246.25
0xCa5...BF95
0x6d...0fa0
05/15/20252:32:35 PMsell$0.03098$0.0021960.031040.00220114.1
0xCa5...BF95
0x30...207d
05/15/20252:32:00 PMsell$0.003152$0.0021960.0031580.0022011.43
0xCa5...BF95
0xf4...21a3
05/15/20252:16:55 PMsell$0.001641$0.0021950.0016450.0022010.7474
0xCa5...BF95
0xf6...f07c
05/15/20251:52:50 PMsell$0.006451$0.0021940.0064690.0022012.93
0xCa5...BF95
0xc2...1deb
05/15/202510:49:55 AMsell$0.002412$0.0022050.0024070.0022011.09
0xCa5...BF95
0x5b...b9ad
05/15/20257:50:25 AMsell$0.1205$0.0022050.12030.00220154.65
0xCa5...BF95
0x5e...9d7d
05/15/20257:49:30 AMsell$0.01542$0.0022050.015390.0022016.99
0xCa5...BF95
0x31...5c37
05/15/20257:48:30 AMsell$0.07459$0.0022050.074450.00220133.82
0xCa5...BF95
0x42...db40
05/15/20257:48:20 AMsell$0.003459$0.0022050.0034520.0022011.56
0x056...70fE
0xe9...2fc4
05/15/20257:45:05 AMsell$0.003947$0.0022050.0039390.0022011.78
0x098...a121
0x13...9087
05/15/20257:41:20 AMsell$0.003586$0.0022050.0035790.0022011.62
0xCa5...BF95
0xc3...4f1d
05/15/20257:38:20 AMsell$0.001934$0.0022050.001930.0022010.877
0xCa5...BF95
0xfd...4f98
05/15/20257:36:35 AMsell$0.006922$0.0022050.0069090.0022013.13
0xCa5...BF95
0xc7...5ed0