WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002202
Presyo
0.002206 WXDAI
TVL
$4,738.02
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.06%
24h
0.43%
Ibahagi
TXNS
35
Mga Bumili
10
Mga Nagbenta
25
Dami
2
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.08M
Pinagsama WXDAI:
$2,373.55

PRTCLE/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002202. Ang presyo ng PRTCLE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1.89. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,550.22. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,738.02. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,738.02.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002206, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002202 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20253:21:00 PMbuy$0.05756$0.0022020.057670.00220626.13
0x90F...8002
0x81...c42b
06/06/20253:18:25 PMbuy$0.02344$0.0022020.023490.00220610.64
0x90F...8002
0x34...7f4b
06/06/20252:51:05 PMbuy$0.02221$0.0022010.022260.00220610.09
0x90F...8002
0x65...a4fd
06/06/20252:48:30 PMbuy$0.0005393$0.0022010.00054030.0022060.2449
0x90F...8002
0xd1...415e
06/06/20252:48:20 PMbuy$0.01807$0.0022010.018110.0022068.2
0x90F...8002
0x67...ca9a
06/06/20252:43:05 PMbuy$0.001468$0.00220.0014710.0022060.6671
0x90F...8002
0x5c...2e43
06/06/20252:42:55 PMbuy$0.008554$0.00220.0085740.0022063.88
0x90F...8002
0xb8...55e1
06/06/20251:49:05 PMbuy$0.01052$0.00220.010550.0022064.78
0x90F...8002
0xf0...bd26
06/06/20251:44:00 PMbuy$0.03569$0.00220.035770.00220616.21
0x90F...8002
0xfc...3b5b
06/06/202512:24:20 AMbuy$0.051406$0.0022020.0514080.0022060.0006383
0x007...3640
0x03...016e
06/06/202512:24:20 AMsell$0.02752$0.0021890.027560.00219212.57
0x90F...8002
0x19...86f4
06/05/20259:08:50 PMsell$0.07672$0.0021890.076860.00219335.04
0x90F...8002
0x45...2601
06/05/20259:03:05 PMsell$0.007357$0.0021890.0073710.0021933.36
0x90F...8002
0xf7...b618
06/05/20258:58:25 PMsell$0.103$0.0021890.10310.00219347.04
0x90F...8002
0xe5...14fc
06/05/20258:56:55 PMsell$0.01283$0.0021890.012850.0021935.86
0x051...6666
0x99...0608
06/05/20258:54:25 PMsell$0.01003$0.0021890.010050.0021934.58
0x679...1111
0xa6...8f6f
06/05/20258:51:15 PMsell$0.01003$0.0021890.010050.0021934.58
0x054...3333
0xcc...afb9
06/05/20258:49:20 PMsell$0.0265$0.0021890.026550.00219312.1
0x90F...8002
0x06...6e57
06/05/20258:45:35 PMsell$0.01096$0.0021890.010980.0021935
0x679...1111
0xcd...d03f
06/05/20258:44:00 PMsell$0.01314$0.0021890.013170.0021936
0x30b...7777
0x5d...277b