WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.00208
Presyo
0.002084 WXDAI
TVL
$4,615.95
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.11M
Pinagsama WXDAI:
$2,311.96

PRTCLE/WXDAI price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.00208. Ang presyo ng PRTCLE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.08. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,259.97. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,615.96. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,615.96.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002084, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.00208 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20262:31:55 PMsell$0.06323$0.002080.063340.00208430.39
0x90F...8002
0x88...6c17
05/29/20262:31:45 PMsell$0.003747$0.002080.0037530.0020841.8
0x90F...8002
0x04...fffc
05/29/20262:31:30 PMsell$0.006022$0.002080.0060320.0020842.89
0x90F...8002
0xa2...bc11
05/29/20269:47:45 AMsell$0.7127$0.0020870.71190.002085341.44
0x4cf...23c5
0xaf...dc4a
05/28/20268:20:45 PMbuy$0.02762$0.0020940.027680.00209813.19
0x90F...8002
0x01...c865
05/28/20267:30:10 PMbuy$0.2199$0.0021030.21930.002097104.55
0x90F...8002
0x49...3956
05/28/20267:23:40 PMbuy$0.04179$0.0021020.041690.00209719.87
0x90F...8002
0xb9...ceda
05/28/20267:05:15 PMbuy$0.0066$0.0020980.0065970.0020973.14
0x17F...115C
0x29...da94
05/28/20264:12:05 PMsell$0.0007425$0.0020810.00074370.0020850.3566
0x90F...8002
0x21...1cf2
05/28/20262:06:45 PMsell$0.009212$0.0020890.0091940.0020854.4
0x107...1e05
0x2f...5463
05/28/20267:32:30 AMsell$0.08552$0.0020840.085540.00208541.02
0x4cf...23c5
0x55...ace5
05/28/20266:48:15 AMsell$0.008493$0.0020790.0085160.0020854.08
0x90F...8002
0x58...2a2b
05/28/20266:45:30 AMsell$0.02226$0.0020810.022310.00208510.69
0x90F...8002
0xf3...75bc
05/28/20266:37:30 AMsell$0.005319$0.0020850.0053180.0020852.55
0x185...C183
0xa1...b937
05/28/20265:56:10 AMsell$0.003105$0.0020830.0031080.0020851.49
0x90F...8002
0xce...2f8f
05/28/20264:30:40 AMsell$0.0003352$0.0020820.00033560.0020850.1609
0x90F...8002
0x69...32ef
05/28/20264:25:20 AMsell$0.006887$0.0020840.0068890.0020853.3
0x90F...8002
0x25...20c1
05/28/20264:04:45 AMsell$0.1003$0.0020870.10010.00208548.04
0x4cf...23c5
0x52...f990
05/28/20264:04:25 AMsell$0.006402$0.0020830.0064080.0020853.07
0x062...eF2B
0x03...e29a
05/28/20263:59:10 AMsell$0.01265$0.0020890.012620.0020856.05
0x021...4D53
0x96...b172