WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRTCLE-WXDAI pair

Presyo USD
$0.002243
Presyo
0.002238 WXDAI
TVL
$4,806.85
MKT CAP
$5.7K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.52%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PRTCLE:
1.07M
Pinagsama WXDAI:
$2,397.29

PRTCLE/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002243. Ang presyo ng PRTCLE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3.03. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,687.76. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,806.85. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,806.85.

Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRTCLE/WXDAI pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002238, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002243 ngayon.

PRTCLE-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20259:35:10 PMsell$0.6088$0.0022430.60720.002238271.34
0x0D1...B36A
0x9e...d7bb
04/23/20259:29:40 PMsell$0.733$0.0022450.73110.002239326.5
0x0D8...C944
0x1b...cf52
04/23/202512:14:50 PMbuy$0.008488$0.002260.0084630.0022533.75
0x111...4293
0xb3...52db
04/23/202512:11:00 PMbuy$0.009201$0.002260.0091740.0022534.07
0x111...4293
0x2a...f9a9
04/23/202511:04:00 AMbuy$0.008293$0.002260.0082680.0022533.66
0x111...4293
0x39...400f
04/23/20259:54:30 AMbuy$0.1424$0.0022590.1420.00225363.03
0xfaB...4322
0xa7...4cc0
04/23/20258:25:00 AMbuy$0.02418$0.0022590.02410.00225310.7
0x90F...8002
0xba...4f44
04/23/20255:05:10 AMbuy$0.1372$0.0022570.13690.00225260.78
0x90F...8002
0xee...1b65
04/23/20255:03:00 AMbuy$0.03738$0.0022570.03730.00225216.56
0xEDd...35D9
0x68...a8aa
04/23/20255:00:25 AMbuy$0.07831$0.0022570.078150.00225234.69
0x90F...8002
0x98...7516
04/23/20255:00:15 AMbuy$0.008832$0.0022570.0088130.0022523.91
0x111...4293
0x0e...8f46
04/23/20254:00:30 AMbuy$0.09822$0.0022570.098010.00225243.51
0x90F...8002
0x9b...8f4d
04/23/20253:44:40 AMbuy$0.0008794$0.0022570.00087750.0022520.3895
0x111...4293
0x6f...8a7c
04/23/20253:41:00 AMbuy$0.01279$0.0022570.012770.0022525.66
0x111...4293
0x79...2c7a
04/23/20252:30:55 AMbuy$0.05349$0.0022570.053380.00225223.69
0x90F...8002
0x44...8da7
04/23/20252:27:20 AMbuy$0.04876$0.0022570.048660.00225221.6
0x90F...8002
0x74...47d4
04/23/20252:26:15 AMbuy$0.05931$0.0022560.059180.00225226.28
0x90F...8002
0x40...deda
04/23/20252:25:35 AMbuy$0.01274$0.0022560.012710.0022525.64
0x111...4293
0x46...d0fe
04/23/20252:24:10 AMbuy$0.04724$0.0022560.047140.00225220.93
0x90F...8002
0xf7...dc34
04/23/20252:22:55 AMbuy$0.0162$0.0022560.016170.0022517.18
0x111...4293
0xa5...fc0d