Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.08M
- Pinagsama WXDAI:
- $2,373.55
PRTCLE/WXDAI price stats sa Gnosis
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002202. Ang presyo ng PRTCLE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1.89. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,550.22. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,738.02. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,738.02.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $1.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002206, na naitala noong 5:12 PM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002202 ngayon.
PRTCLE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:21:00 PM | buy | $0.05756 | $0.002202 | 0.05767 | 0.002206 | 26.13 | 0x81...c42b | |
06/06/2025 | 3:18:25 PM | buy | $0.02344 | $0.002202 | 0.02349 | 0.002206 | 10.64 | 0x34...7f4b | |
06/06/2025 | 2:51:05 PM | buy | $0.02221 | $0.002201 | 0.02226 | 0.002206 | 10.09 | 0x65...a4fd | |
06/06/2025 | 2:48:30 PM | buy | $0.0005393 | $0.002201 | 0.0005403 | 0.002206 | 0.2449 | 0xd1...415e | |
06/06/2025 | 2:48:20 PM | buy | $0.01807 | $0.002201 | 0.01811 | 0.002206 | 8.2 | 0x67...ca9a | |
06/06/2025 | 2:43:05 PM | buy | $0.001468 | $0.0022 | 0.001471 | 0.002206 | 0.6671 | 0x5c...2e43 | |
06/06/2025 | 2:42:55 PM | buy | $0.008554 | $0.0022 | 0.008574 | 0.002206 | 3.88 | 0xb8...55e1 | |
06/06/2025 | 1:49:05 PM | buy | $0.01052 | $0.0022 | 0.01055 | 0.002206 | 4.78 | 0xf0...bd26 | |
06/06/2025 | 1:44:00 PM | buy | $0.03569 | $0.0022 | 0.03577 | 0.002206 | 16.21 | 0xfc...3b5b | |
06/06/2025 | 12:24:20 AM | buy | $0.051406 | $0.002202 | 0.051408 | 0.002206 | 0.0006383 | 0x03...016e | |
06/06/2025 | 12:24:20 AM | sell | $0.02752 | $0.002189 | 0.02756 | 0.002192 | 12.57 | 0x19...86f4 | |
06/05/2025 | 9:08:50 PM | sell | $0.07672 | $0.002189 | 0.07686 | 0.002193 | 35.04 | 0x45...2601 | |
06/05/2025 | 9:03:05 PM | sell | $0.007357 | $0.002189 | 0.007371 | 0.002193 | 3.36 | 0xf7...b618 | |
06/05/2025 | 8:58:25 PM | sell | $0.103 | $0.002189 | 0.1031 | 0.002193 | 47.04 | 0xe5...14fc | |
06/05/2025 | 8:56:55 PM | sell | $0.01283 | $0.002189 | 0.01285 | 0.002193 | 5.86 | 0x99...0608 | |
06/05/2025 | 8:54:25 PM | sell | $0.01003 | $0.002189 | 0.01005 | 0.002193 | 4.58 | 0xa6...8f6f | |
06/05/2025 | 8:51:15 PM | sell | $0.01003 | $0.002189 | 0.01005 | 0.002193 | 4.58 | 0xcc...afb9 | |
06/05/2025 | 8:49:20 PM | sell | $0.0265 | $0.002189 | 0.02655 | 0.002193 | 12.1 | 0x06...6e57 | |
06/05/2025 | 8:45:35 PM | sell | $0.01096 | $0.002189 | 0.01098 | 0.002193 | 5 | 0xcd...d03f | |
06/05/2025 | 8:44:00 PM | sell | $0.01314 | $0.002189 | 0.01317 | 0.002193 | 6 | 0x5d...277b |