- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Impormasyon tungkol sa PRTCLE-WXDAI pair
- Pinagsama PRTCLE:
- 1.08M
- Pinagsama WXDAI:
- $2,367.19
PRTCLE/WXDAI price stats sa Gnosis
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PRTCLE token sa DEX Honey Swap ay $0.002203. Ang presyo ng PRTCLE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1.78. Ang kontrata ng PRTCLE token ay 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 na may market cap na $5,554.57. Ang kontrata ng liquidity pool ay 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 na may kabuuang halaga na naka-lock (TVL) na $4,744.74. Ang PRTCLE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PRTCLE/WXDAI ngayon?
Ang kasalukuyang liquidity ng PRTCLE/WXDAI na may kontrata na address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 ay $4,744.74.
Ilang transaksyon ang mayroon sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRTCLE/WXDAI ay 65 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PRTCLE/WXDAI pool sa nakaraang 24 na oras?
Ang PRTCLE/WXDAI pool ay may trading volume na $1.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRTCLE sa WXDAI?
Ang exchange rate ng 1 PRTCLE sa WXDAI ay 0.002199, na naitala noong 10:39 AM UTC.
Magkano ang 1 PRTCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRTCLE sa USD ay $0.002203 ngayon.
PRTCLE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:37:35 AM | buy | $0.001002 | $0.002203 | 0.001 | 0.002199 | 0.4547 | 0x52...f6c6 | |
| 07/17/2025 | 9:37:45 AM | buy | $0.01003 | $0.002203 | 0.01 | 0.002199 | 4.55 | 0xbf...9b6a | |
| 07/17/2025 | 9:27:05 AM | buy | $0.2005 | $0.002203 | 0.2 | 0.002198 | 90.99 | 0xe5...129a | |
| 07/17/2025 | 9:11:05 AM | buy | $0.01003 | $0.002203 | 0.01 | 0.002198 | 4.55 | 0xff...a3e6 | |
| 07/17/2025 | 8:45:50 AM | buy | $0.0001005 | $0.00221 | 0.0001 | 0.002198 | 0.04548 | 0x05...e6dd | |
| 07/17/2025 | 8:43:40 AM | buy | $0.0001005 | $0.00221 | 0.0001 | 0.002198 | 0.04548 | 0xb4...86a3 | |
| 07/17/2025 | 7:42:25 AM | buy | $0.02018 | $0.002196 | 0.02019 | 0.002198 | 9.18 | 0x11...0e79 | |
| 07/17/2025 | 7:32:00 AM | buy | $0.0001002 | $0.002203 | 0.0001 | 0.002198 | 0.04548 | 0x27...bd6c | |
| 07/17/2025 | 7:17:35 AM | buy | $0.001002 | $0.002203 | 0.001 | 0.002198 | 0.4548 | 0xea...4429 | |
| 07/17/2025 | 6:59:25 AM | buy | $0.0001002 | $0.002203 | 0.0001 | 0.002198 | 0.04548 | 0xfc...c375 | |
| 07/17/2025 | 6:37:35 AM | buy | $0.1189 | $0.002203 | 0.1186 | 0.002198 | 53.97 | 0x43...9bc3 | |
| 07/17/2025 | 6:34:30 AM | buy | $0.01373 | $0.002203 | 0.0137 | 0.002198 | 6.23 | 0x2d...b870 | |
| 07/17/2025 | 6:32:40 AM | buy | $0.01003 | $0.002203 | 0.01 | 0.002198 | 4.55 | 0x28...7a0f | |
| 07/17/2025 | 6:31:15 AM | buy | $0.02006 | $0.002203 | 0.02001 | 0.002198 | 9.1 | 0x1b...4d3e | |
| 07/17/2025 | 6:24:55 AM | buy | $0.01217 | $0.002203 | 0.01214 | 0.002198 | 5.52 | 0x95...a6c6 | |
| 07/17/2025 | 6:21:55 AM | buy | $0.0001002 | $0.002203 | 0.0001 | 0.002198 | 0.04548 | 0xe5...ffe3 | |
| 07/16/2025 | 10:42:05 PM | buy | $0.04377 | $0.002205 | 0.04364 | 0.002198 | 19.85 | 0x59...7e7b | |
| 07/16/2025 | 10:41:55 PM | buy | $0.05532 | $0.002204 | 0.05515 | 0.002198 | 25.09 | 0xa8...2155 | |
| 07/16/2025 | 10:41:45 PM | buy | $0.1604 | $0.002204 | 0.1599 | 0.002197 | 72.79 | 0xa4...4333 | |
| 07/16/2025 | 8:28:50 PM | buy | $0.01003 | $0.002204 | 0.009999 | 0.002197 | 4.54 | 0x30...2bfc |