WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLR-WXDAI pair

Presyo USD
$0.0005861
Presyo
0.0005869 WXDAI
TVL
$610.25
MKT CAP
$310.15
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240
PLR:
0x10bEEa85519a704A63765d396415f9eA5aa30A17
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PLR:
505,366.96
Pinagsama WXDAI:
$305.53

PLR/WXDAI price stats sa Gnosis

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng PLR token sa DEX Honey Swap ay $0.0005861. Ang presyo ng PLR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLR token ay 0x10bEEa85519a704A63765d396415f9eA5aa30A17 na may market cap na $310.15. Ang kontrata ng liquidity pool ay 0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240 na may kabuuang halaga na naka-lock (TVL) na $610.25. Ang PLR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLR/WXDAI na may kontrata na address 0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240 ay $610.25.

Ang kabuuang transaksyon ng PLR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLR sa WXDAI ay 0.0005869, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PLR sa USD ay $0.0005861 ngayon.

PLR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/16/20269:38:25 PMbuy$9.78$0.00058619.80.000586916,696.26
0x410...137f
0x65...b68d
02/06/20264:45:50 AMsell$10.72$0.000584810.730.000585318,346.91
0x4B3...27E1
0x4e...30cb
02/06/20264:45:10 AMsell$11.68$0.0006311.670.000629718,542
0x4B3...27E1
0x45...f9fc
02/06/20264:44:35 AMsell$8.2$0.00067098.20.000670612,230
0x4B3...27E1
0x03...780d
02/06/20264:05:05 AMsell$16.6$0.000721616.640.000723123,012.38
0x4B3...27E1
0x30...e723
01/30/20267:40:30 AMsell$29.76$0.000764532.380.000762338,925.27
0x700...0a60
0xba...645e
01/10/20261:10:50 PMbuy$32.47$0.0009122300.000913335,592.45
0x700...0a60
0xff...c584
01/06/20261:24:40 AMbuy$58$0.0007695500.000773375,368.54
0xFDf...AC85
0x8a...1523
01/02/20267:23:30 PMbuy$33.14$0.0005634300.000565958,827.27
0xFDf...AC85
0x7f...58aa
01/02/20266:57:20 PMbuy$33.75$0.0004573300.000456973,799.74
0xFDf...AC85
0x28...6f16
12/25/202512:24:35 AMbuy$21.8$0.0003597200.000359560,600.48
0x34b...14Ca
0x1b...2c7e
12/17/202511:11:00 PMsell$29.64$0.000302734.070.000301197,940.9
0xFDf...AC85
0x99...43a5
12/15/20256:55:20 PMsell$25.6$0.000404928.380.000404163,230.22
0x34b...14Ca
0xda...c8ae
12/13/20255:37:15 AMsell$29.02$0.000500932.350.000501557,936.74
0x410...137f
0xac...a4c1
11/15/20257:42:40 PMsell$30.61$0.000626833.760.000625248,833.04
0xf3e...8AD6
0xb4...4d33
11/05/20251:49:05 PMsell$24.6$0.000767424.650.00076930,000
0x410...137f
0x6e...ae96
11/05/20251:48:35 PMsell$46.34$0.000881546.440.000883446,810.5
0x410...137f
0x60...9b5a
11/02/20255:56:25 PMsell$57.53$0.00134257.560.00134338,127.96
0xAc1...AC88
0x20...8431
11/01/20256:28:25 AMsell$43.1$0.00170543.130.00170623,379.49
0x6bf...823f
0xb1...b6db
10/11/202511:46:15 PMsell$32.99$0.00201132.910.00200615,530.02
0x6bf...823f
0xbf...1363