WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2757
Presyo
0.2763 WXDAI
TVL
$1,247.38
MKT CAP
$3K
5m
0%
1h
0%
4h
-0.36%
24h
-0.65%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,254.64
Pinagsama WXDAI:
$624.97

PCT/WXDAI price stats sa Gnosis

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2757. Ang presyo ng PCT ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.14. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,959.52. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,247.38. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,247.38.

Ang kabuuang transaksyon ng PCT/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2763, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2757 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/30/20264:20:50 AMsell$0.002479$0.27570.0024840.27630.00899
0xE74...c425
0xfc...b259
06/30/20264:09:05 AMsell$0.008761$0.27650.0087560.27630.03168
0xD82...289f
0x1a...4266
06/30/20262:16:10 AMsell$0.005154$0.27620.0051570.27630.01866
0xE74...c425
0x0b...162b
06/30/20261:43:25 AMsell$0.0008185$0.27610.00081920.27630.002963
0xE74...c425
0x17...0c28
06/30/20261:16:10 AMsell$0.003009$0.27610.0030110.27630.01089
0xE74...c425
0xf3...7df8
06/30/20261:03:15 AMsell$0.00141$0.27640.001410.27640.005103
0xE74...c425
0x7f...b5b1
06/30/20261:03:05 AMsell$0.0001666$0.27640.00016660.27640.000603
0xE74...c425
0x44...bcf9
06/30/20261:02:50 AMsell$0.001103$0.27710.00110.27640.00398
0xE74...c425
0x77...0eaf
06/30/20261:02:45 AMsell$0.000579$0.27630.00057910.27640.002095
0xE74...c425
0x9c...9926
06/30/202612:41:55 AMsell$0.003496$0.27710.0034860.27640.01261
0xE74...c425
0xca...4bd3
06/30/202612:39:30 AMsell$0.002035$0.27640.0020350.27640.007364
0xE74...c425
0x15...620e
06/30/202612:37:25 AMsell$0.004237$0.27680.004230.27640.0153
0xE74...c425
0xd9...9bf5
06/30/202612:32:20 AMsell$0.02798$0.27670.027950.27640.1011
0x164...8847
0x90...c6a1
06/29/20265:46:40 PMbuy$0.0148$0.2780.01480.27810.05324
-
0x16...7cf5
06/29/20265:45:35 PMbuy$0.02241$0.27720.022470.2780.08083
0xE74...c425
0x1f...f658
06/29/20265:30:15 PMbuy$0.005097$0.27770.0051040.2780.01835
0x11E...40F2
0x42...a9b9
06/29/20265:06:10 PMbuy$0.03092$0.27740.030980.27790.1114
0xE74...c425
0x2b...a626
06/29/202612:15:50 PMbuy$0.002713$0.27750.0027160.27790.009774
0x317...325D
0xde...156d
06/29/20263:10:35 AMbuy$0.02612$0.27690.026210.27790.09431
0x0C9...d1ee
0xff...284c
06/29/202612:32:55 AMsell$0.005546$0.27670.0055350.27620.02003
0xE74...c425
0xb1...3b51