WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.281
Presyo
0.2808 WXDAI
TVL
$1,256.95
MKT CAP
$3K
5m
0%
1h
0.00%
4h
0.00%
24h
0.54%
Ibahagi
TXNS
34
Mga Bumili
4
Mga Nagbenta
30
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,243.18
Pinagsama WXDAI:
$628.11

PCT/WXDAI price stats sa Gnosis

Noong Abril 23, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.281. Ang presyo ng PCT ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $0.32. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,015.52. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.95. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.95.

Ang kabuuang transaksyon ng PCT/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2808, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.281 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/202610:47:55 PMbuy$0.0004805$0.2810.00048020.28080.001709
0xD62...8332
0x69...d374
04/23/202610:26:10 PMbuy$0.0007343$0.2810.00073390.28080.002613
0xf05...E490
0x61...e4bf
04/23/202610:24:10 PMbuy$0.0002053$0.2810.00020520.28080.0007307
0xE99...00CC
0x80...6913
04/23/202610:23:35 PMbuy$0.00083$0.2810.00082950.28080.002953
0x933...59c8
0xbc...d8ed
04/23/20265:48:35 PMsell$0.003515$0.27960.0035090.27910.01257
0x820...baBa
0x4d...3beb
04/23/20265:48:25 PMsell$0.005267$0.27970.0052570.27910.01883
0x05C...97C6
0x0f...bbeb
04/23/20265:44:05 PMsell$0.002517$0.27930.0025150.27910.009009
0xb93...8e75
0x80...3e20
04/23/20265:40:40 PMsell$0.04201$0.27980.041910.27910.1501
0x19d...2f7D
0xea...c5f2
04/23/20265:38:30 PMsell$0.006349$0.27940.0063440.27920.02272
0x569...294f
0x60...9278
04/23/20265:38:15 PMsell$0.004537$0.27940.0045330.27920.01623
0x110...51C6
0x2c...ed60
04/23/20265:38:15 PMsell$0.004539$0.27940.0045350.27920.01624
0xBc7...0130
0xd5...5cb2
04/23/20265:38:10 PMsell$0.001319$0.27940.0013180.27920.004723
0x666...17A8
0xa7...42eb
04/23/202610:13:15 AMsell$0.0141$0.27890.014120.27920.05058
0xBB6...cc22
0x45...14b1
04/23/202610:13:10 AMsell$0.005242$0.27890.0052480.27920.01879
0x098...3a17
0x28...bf27
04/23/202610:06:05 AMsell$0.005742$0.28220.0056810.27920.02034
0x1EF...7Ca8
0x29...c73e
04/23/202610:05:50 AMsell$0.006529$0.28220.006460.27920.02313
0xD4a...109c
0x71...804b
04/23/202610:05:50 AMsell$0.006533$0.28220.0064640.27920.02314
0x5A8...29B5
0xb0...f91f
04/23/202610:05:40 AMsell$0.001904$0.28280.0018790.27920.006731
0x10A...8f68
0x8f...0e7a
04/23/20269:50:50 AMsell$0.007991$0.27920.0079930.27920.02862
0x48C...b674
0x31...94d9
04/23/20269:35:55 AMsell$0.001032$0.28130.0010250.27920.003672
0x653...0e20
0xb2...a9f8