WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2766
Presyo
0.2765 WXDAI
TVL
$1,250.92
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,254.04
Pinagsama WXDAI:
$625.12

PCT/WXDAI price stats sa Gnosis

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2766. Ang presyo ng PCT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.36. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,968.88. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,250.92. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,250.92.

Ang kabuuang transaksyon ng PCT/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2765, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2766 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/10/20265:20:35 AMsell$0.03642$0.27660.03640.27650.1316
0x11E...40F2
0x6d...9b84
06/10/20265:17:10 AMsell$0.005055$0.27670.0050520.27650.01827
0xab1...3477
0x7f...18e5
06/10/20265:17:05 AMsell$0.005749$0.27670.0057450.27650.02077
0x128...44dB
0x68...334d
06/09/20268:16:20 PMbuy$0.009972$0.27760.0099930.27820.03592
0xD82...289f
0xa4...aaa3
06/09/20268:16:15 PMbuy$0.005666$0.27760.0056780.27810.0204
0x185...C183
0x7c...cc5b
06/09/20266:20:15 PMbuy$0.0426$0.27750.04270.27810.1535
0x0fF...a8cF
0x65...dc3c
06/09/20264:41:20 PMsell$0.03941$0.27730.039290.27650.1421
0x098...3a17
0x4e...5b6b
06/09/20264:21:15 PMsell$0.03389$0.27640.03390.27650.1225
0x0dC...bBCc
0x3d...f81c
06/09/20264:06:45 PMsell$0.03663$0.27670.036620.27650.1324
0x080...8cF3
0x20...8cf3
06/09/20262:31:15 PMsell$0.03615$0.2770.03610.27660.1305
0x11E...40F2
0x58...08c2
06/09/20262:24:05 PMsell$0.003594$0.27640.0035970.27660.013
0x569...294f
0xe1...40f6
06/09/20262:24:00 PMsell$0.0062$0.27640.0062050.27660.02243
0x080...8cF3
0x51...a21e
06/09/20262:20:55 PMsell$0.005522$0.27670.0055210.27660.01995
0xBc7...0130
0x85...01ac
06/09/20262:20:50 PMsell$0.00953$0.27670.0095270.27660.03443
0x098...3a17
0x38...8bd3
06/09/20262:19:00 PMsell$0.01438$0.27670.014380.27660.05198
0xab1...3477
0xf7...66e5
06/09/20262:18:55 PMsell$0.005142$0.27670.0051410.27660.01858
0x15e...3591
0x7a...3691
06/09/20262:16:55 PMsell$0.03582$0.27650.035830.27660.1295
0x0a8...342A
0x9d...a5b0
06/09/20262:14:50 PMsell$0.006726$0.27640.0067330.27660.02433
0x14c...bF1f
0xe0...085a
06/09/20266:24:15 AMbuy$0.02513$0.27790.025170.27830.09043
0x15e...3591
0xbc...5bb3
06/09/20262:39:20 AMsell$0.03272$0.27680.03270.27660.1181
0x021...4D53
0x8a...8d5b