WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2797
Presyo
0.2791 WXDAI
TVL
$1,254.43
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,249
Pinagsama WXDAI:
$625.88

PCT/WXDAI price stats sa Gnosis

Noong Abril 5, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2797. Ang presyo ng PCT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.18. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,992.68. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,254.43. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,254.43.

Ang kabuuang transaksyon ng PCT/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2791, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2797 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/04/20256:11:30 PMbuy$0.01002$0.27970.010.27910.03582
0x000...9fc4
0x2c...83f5
04/04/20256:07:35 PMbuy$0.01002$0.27970.010.27910.03582
0x000...38c0
0x30...19ff
04/04/20255:50:10 PMbuy$0.01002$0.27970.010.27910.03582
0x000...eE92
0xe2...c0ae
04/04/202511:32:40 AMsell$0.01003$0.27790.010010.27740.0361
0x000...8560
0xfa...1665
04/04/202511:29:05 AMsell$0.01003$0.27790.010010.27740.0361
0x000...Caf7
0x1c...93c3
04/04/202511:26:40 AMsell$0.01004$0.27790.010020.27740.03612
0x000...1543
0x45...532a
04/04/20259:27:15 AMbuy$0.01001$0.27960.010.27910.03582
0x000...c55A
0xd3...e36b
04/04/20258:51:25 AMbuy$0.01001$0.27960.010.27910.03582
0x000...D1f7
0x09...197c
04/04/20258:25:00 AMbuy$0.01001$0.27960.010.27910.03582
0x000...93E2
0x13...6c1c
04/04/20258:21:55 AMbuy$0.01001$0.27960.010.27910.03582
0x000...4f19
0xb2...219d
04/04/20258:14:15 AMbuy$0.01001$0.27950.010.2790.03583
0x000...476E
0x76...2bb9
04/04/20252:04:55 AMsell$0.01005$0.27790.010030.27740.03616
0x000...d499
0xf6...4367
04/04/202512:44:30 AMbuy$0.01002$0.27990.010.2790.03583
0x000...f455
0xa6...1110
04/04/202512:22:20 AMbuy$0.01002$0.27980.010.2790.03583
0x000...a4b9
0x6e...1302
04/04/202512:12:35 AMbuy$0.01002$0.27980.010.2790.03583
0x000...B4d3
0xde...9f4e
04/03/20259:19:50 PMbuy$0.01001$0.27940.010.2790.03583
0x000...b94F
0x0b...00fe
04/03/20259:03:30 PMbuy$0.01001$0.27930.010.2790.03583
0x000...0F60
0x8b...77f8
04/03/20256:56:10 PMbuy$0.01001$0.27930.010.2790.03583
0x000...d4C7
0x31...3352
04/03/202512:49:40 PMsell$0.1003$0.27740.10030.27740.3616
0xFcF...DDDD
0xdb...b470
04/03/202512:46:20 PMsell$0.01004$0.27740.010040.27740.03621
0x000...4D46
0xbb...c4f6