WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2815
Presyo
0.2816 WXDAI
TVL
$1,261.24
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,232.95
Pinagsama WXDAI:
$630.83

PCT/WXDAI price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2815. Ang presyo ng PCT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,021.50. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,261.25. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,261.25.

Ang kabuuang transaksyon ng PCT/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2816, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2815 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/09/202610:44:55 PMsell$0.005031$0.28150.0050320.28160.017860x5c...4048
01/09/20267:23:45 PMsell$0.02897$0.28180.028950.28160.10280x51...4cd0
01/09/20263:36:05 PMbuy$0.0401$0.28280.040180.28330.14170xe7...068c
01/09/20263:07:45 PMsell$0.04021$0.28180.040190.28160.14260x3e...64df
01/09/20268:58:45 AMsell$0.01005$0.28180.010040.28160.035670x25...4db3
01/08/20268:35:45 PMbuy$0.001$0.28340.0010.28330.0035280x32...ff66
01/08/20265:56:40 PMbuy$0.04022$0.28340.04020.28330.14180x09...3056
01/08/20265:04:35 PMbuy$0.0402$0.28330.04020.28330.14180x34...fc17
01/08/20262:45:40 PMsell$0.04582$0.28190.045770.28160.16250x8e...ed43
01/08/20262:27:40 PMsell$0.0482$0.28230.048080.28160.17070xf0...525d
01/08/202612:37:05 PMsell$0.04874$0.28180.048720.28170.17290xc3...7bb1
01/08/202610:42:45 AMsell$0.001212$0.28160.0012120.28170.0043030xf3...3d59
01/08/20267:04:35 AMsell$0.02011$0.28190.02010.28170.071350xea...6a56
01/08/20266:59:55 AMsell$0.04019$0.28180.040180.28170.14260x28...f156
01/08/20266:25:45 AMsell$0.0511$0.2820.051060.28180.18110x1f...ac80
01/07/20267:53:50 PMsell$0.001257$0.28170.0012570.28180.0044610x0d...9971
01/07/20267:32:10 PMsell$0.02232$0.28180.022320.28180.07920xc7...c54a
01/07/20267:18:05 PMsell$0.01207$0.2820.012060.28180.04280x68...5dec
01/07/20263:21:20 PMsell$0.05678$0.28210.056730.28190.20120x01...d0a1
01/07/20263:05:15 PMsell$0.04881$0.28220.048770.28190.1729
-
0xa6...593a