WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2798
Presyo
0.2798 WXDAI
TVL
$1,253.95
MKT CAP
$3K
5m
0%
1h
0.07%
4h
0.07%
24h
0.54%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,246.91
Pinagsama WXDAI:
$627.03

PCT/WXDAI price stats sa Gnosis

Noong Marso 12, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2798. Ang presyo ng PCT ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.34. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,003.15. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,253.95. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,253.95.

Ang kabuuang transaksyon ng PCT/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2798, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2798 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/12/202611:23:15 PMbuy$0.04018$0.27980.040180.27980.1435
0xC62...5555
0x00...a762
03/12/202611:21:25 PMbuy$0.01003$0.27950.010040.27980.03589
0xe92...CCCC
0xd1...da84
03/12/202611:20:00 PMbuy$0.01004$0.27960.010040.27980.0359
0xc7D...9999
0x83...1ea7
03/12/20262:42:25 PMsell$0.03016$0.27830.030140.27810.1083
0xa39...ffff
0x31...a066
03/12/20262:16:50 PMbuy$0.02004$0.27920.020090.27980.0718
0xFcF...DDDD
0x9a...4689
03/12/20262:15:55 PMbuy$0.023$0.27910.023060.27980.08242
0x888...bD21
0xd2...b469
03/12/20261:37:00 PMbuy$0.02003$0.27880.02010.27980.07183
0xFcF...DDDD
0xa3...e303
03/12/202611:43:05 AMbuy$0.01003$0.27940.010050.27980.03591
0x30b...7777
0xa1...3f7d
03/12/202610:43:10 AMbuy$0.01004$0.27950.010050.27980.03592
0xe92...CCCC
0xd1...44f1
03/12/202610:40:30 AMbuy$0.01$0.27840.010050.27970.03592
0xA2F...aaaa
0xbd...9c48
03/12/202610:39:05 AMbuy$0.00498$0.27940.0049860.27970.01782
0x888...bD21
0x31...b592
03/12/202610:37:30 AMbuy$0.003833$0.280.0038340.28010.01368
0x888...bD21
0x62...ddaa
03/12/202610:13:10 AMbuy$0.02297$0.27910.023020.27970.0823
0xa39...ffff
0x28...089a
03/12/20269:46:05 AMbuy$0.01001$0.27880.010050.27970.03592
0xceC...2222
0x0b...b891
03/12/20263:48:30 AMsell$0.04658$0.27880.046450.27810.167
0x679...1111
0xb3...2348
03/12/20262:41:50 AMsell$0.03015$0.27820.030130.27810.1083
0xC62...5555
0x63...3b19
03/12/20262:22:40 AMsell$0.04021$0.27830.040180.27810.1444
0xC62...5555
0xea...8326
03/11/202610:17:25 PMbuy$0.01233$0.27880.012370.27980.04421
0xa39...ffff
0x3f...c0ed
03/11/20265:29:35 PMbuy$0.01002$0.27920.010040.27980.03589
0x679...1111
0x19...09bb
03/11/20265:25:55 PMbuy$0.02004$0.27910.020090.27980.07179
0xf02...EEEE
0x65...cee7