WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2794
Presyo
0.2795 WXDAI
TVL
$1,256.62
MKT CAP
$3K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.09%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,241.87
Pinagsama WXDAI:
$628.57

PCT/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2794. Ang presyo ng PCT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,998.54. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.62. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.62.

Ang kabuuang transaksyon ng PCT/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2795, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2794 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20269:48:15 AMsell$0.02748$0.27940.02750.27950.09837
0x062...eF2B
0xfd...ad1d
09/02/20269:32:50 AMsell$0.03047$0.27940.030480.27950.109
0x107...1e05
0x5d...b04d
09/02/20269:24:35 AMsell$0.04416$0.27940.044180.27960.158
0x128...44dB
0x0f...2930
09/01/20266:44:00 PMsell$0.03203$0.27950.032050.27960.1146
0x05C...97C6
0xae...0bd8
09/01/20266:41:35 PMsell$0.007425$0.27950.0074280.27960.02656
0xD82...289f
0x40...c313
09/01/20266:41:30 PMsell$0.006191$0.27950.0061940.27960.02214
0x021...4D53
0x6e...50f8
09/01/20266:38:05 PMsell$0.04034$0.27950.040360.27960.1443
0x098...3a17
0xbd...5b03
09/01/20266:09:50 PMsell$0.02747$0.27950.027480.27970.09825
0x0fF...a8cF
0x77...b5a0
09/01/20266:08:35 PMsell$0.002005$0.27960.0020060.27970.007171
0x5A8...29B5
0xaa...73fd
09/01/20266:08:30 PMsell$0.005731$0.27960.0057340.27970.02049
0x098...3a17
0x38...e0ef
09/01/20264:37:10 PMsell$0.03184$0.27960.031850.27970.1138
0x14c...bF1f
0xd9...52bf
09/01/20261:43:05 PMsell$0.004774$0.27960.0047760.27970.01707
0x569...294f
0xde...7665
09/01/20261:43:00 PMsell$0.01061$0.27960.010620.27970.03796
0x037...8dE3
0x5e...8d0b
09/01/202612:41:25 PMsell$0.02781$0.27960.027830.27970.09947
0x0B0...356E
0x5e...ce47
09/01/20261:49:30 AMbuy$0.076614$0.28190.0766040.28140.062346
0xE0F...2498
0x61...c76b
09/01/202612:10:50 AMbuy$0.077231$0.28080.0772460.28140.062574
0xE0F...2498
0x83...3967
08/31/202611:30:35 PMbuy$0.062656$0.2830.0626420.28140.069387
0xE0F...2498
0x11...8cb6
08/31/20267:19:30 PMbuy$0.002347$0.28170.0023450.28140.008333
0x543...Bc23
0x64...374a
08/31/20267:17:15 PMbuy$0.00007263$0.28170.000072570.28140.0002578
0x09A...1151
0xb3...66c6
08/31/20267:12:00 PMbuy$0.005388$0.28180.0053810.28140.01911
0x021...4D53
0x3c...70e7