- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Impormasyon tungkol sa PCT-WXDAI pair
- Pinagsama PCT:
- 2,228.01
- Pinagsama WXDAI:
- $631.56
PCT/WXDAI price stats sa Gnosis
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2844. Ang presyo ng PCT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.75. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,043.80. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,263.95. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PCT/WXDAI ngayon?
Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,263.95.
Ilang transaksyon ang mayroon sa PCT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PCT/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PCT/WXDAI pool sa nakaraang 24 na oras?
Ang PCT/WXDAI pool ay may trading volume na $0.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PCT sa WXDAI?
Ang exchange rate ng 1 PCT sa WXDAI ay 0.2842, na naitala noong 5:45 AM UTC.
Magkano ang 1 PCT sa dolyar?
Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2844 ngayon.
PCT-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:21:55 AM | buy | $0.14 | $0.2844 | 0.14 | 0.2842 | 0.4925 | 0x22...dfb5 | |
| 11/21/2024 | 2:08:10 PM | buy | $0.1298 | $0.2837 | 0.13 | 0.2841 | 0.4575 | 0x06...6534 | |
| 11/21/2024 | 12:39:00 PM | buy | $0.1174 | $0.2841 | 0.1173 | 0.2839 | 0.4131 | 0xb5...95b5 | |
| 11/21/2024 | 12:29:40 PM | buy | $0.1199 | $0.284 | 0.1198 | 0.2837 | 0.4223 | 0x52...0f64 | |
| 11/21/2024 | 12:20:20 PM | buy | $0.1084 | $0.2839 | 0.1082 | 0.2836 | 0.3817 | 0x31...7b0c | |
| 11/21/2024 | 8:46:10 AM | buy | $0.13 | $0.2837 | 0.13 | 0.2835 | 0.4584 | 0xbb...031c | |
| 11/20/2024 | 7:10:20 PM | sell | $0.08067 | $0.2827 | 0.08043 | 0.2818 | 0.2853 | 0xff...4d3f | |
| 11/20/2024 | 3:24:15 AM | sell | $0.1291 | $0.2825 | 0.1288 | 0.2819 | 0.4571 | 0xcd...1c52 | |
| 11/19/2024 | 9:23:05 AM | sell | $0.1308 | $0.2824 | 0.1306 | 0.282 | 0.4633 | 0xfd...ef05 | |
| 11/18/2024 | 11:46:45 PM | buy | $0.1298 | $0.2835 | 0.13 | 0.2837 | 0.4581 | 0xbd...e9b0 | |
| 11/18/2024 | 4:17:15 PM | buy | $0.1397 | $0.2831 | 0.14 | 0.2836 | 0.4935 | 0xde...ad44 | |
| 11/17/2024 | 2:08:50 AM | sell | $0.1277 | $0.2821 | 0.1276 | 0.2819 | 0.4528 | 0xa9...6e04 | |
| 11/17/2024 | 1:43:45 AM | sell | $0.1394 | $0.2822 | 0.1393 | 0.282 | 0.4939 | 0x69...f4c4 | |
| 11/16/2024 | 12:04:00 PM | buy | $0.1273 | $0.2842 | 0.1271 | 0.2837 | 0.4479 | 0xb1...c021 | |
| 11/16/2024 | 11:43:05 AM | buy | $0.1259 | $0.2841 | 0.1257 | 0.2836 | 0.4432 | 0x5d...c16b | |
| 11/16/2024 | 3:30:50 AM | buy | $0.1341 | $0.284 | 0.1339 | 0.2835 | 0.4723 | 0x19...d8bc | |
| 11/15/2024 | 3:34:05 PM | sell | $0.1042 | $0.2818 | 0.1042 | 0.2818 | 0.3697 | 0x57...b35e | |
| 11/15/2024 | 12:16:20 PM | buy | $0.1241 | $0.2837 | 0.1241 | 0.2835 | 0.4377 | 0x36...1d6a | |
| 11/15/2024 | 4:41:10 AM | sell | $0.141 | $0.2821 | 0.1408 | 0.2818 | 0.4997 | 0x2a...b32b | |
| 11/14/2024 | 11:14:25 PM | sell | $0.1236 | $0.2822 | 0.1234 | 0.2819 | 0.4379 | 0x27...5e5b |