WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2809
Presyo
0.2802 WXDAI
TVL
$1,261.56
MKT CAP
$3K
5m
0%
1h
0.08%
4h
0.08%
24h
-0.23%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,238.74
Pinagsama WXDAI:
$629.22

PCT/WXDAI price stats sa Gnosis

Noong Enero 31, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2809. Ang presyo ng PCT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.81. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,014.62. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,261.57. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,261.57.

Ang kabuuang transaksyon ng PCT/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2802, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2809 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/31/20268:43:00 AMsell$0.04314$0.28090.043030.28020.1535
0xc7D...9999
0x09...4225
01/31/20268:38:05 AMsell$0.06093$0.2830.060350.28020.2153
0xa39...ffff
0x55...503c
01/31/20268:37:25 AMsell$0.01014$0.28340.010030.28030.03578
0xA9C...BBBB
0xcd...589a
01/31/20268:34:30 AMsell$0.04192$0.28060.041870.28030.1493
0xA2F...aaaa
0x91...832e
01/30/20268:39:15 PMsell$0.04508$0.28210.04480.28030.1597
0x679...1111
0x90...6b84
01/30/20268:29:30 PMsell$0.04162$0.28190.04140.28040.1476
0x679...1111
0x80...b096
01/30/20268:27:35 PMsell$0.03039$0.28230.030190.28040.1076
0xceC...2222
0xc3...920e
01/30/20268:23:25 PMsell$0.04058$0.28240.040290.28040.1436
0xe92...CCCC
0x1a...d8ea
01/30/20267:05:45 PMbuy$0.08001$0.28180.080110.28210.2839
0xA2F...aaaa
0xed...c694
01/30/20266:56:15 PMbuy$0.04304$0.28130.043160.2820.153
0xc7D...9999
0xbf...2fcc
01/30/20266:45:50 PMbuy$0.1196$0.28070.12010.2820.426
0xa39...ffff
0x1f...ff28
01/30/20266:24:50 PMsell$0.04035$0.2810.040240.28020.1435
0xf02...EEEE
0x86...4569
01/30/20266:23:05 PMsell$0.04137$0.28140.041210.28030.147
0x054...3333
0xd1...5554
01/30/20266:21:15 PMsell$0.04036$0.28090.040270.28030.1436
0xceC...2222
0xe4...dfc3
01/30/20266:19:30 PMsell$0.03024$0.28090.030180.28040.1076
0x33a...4444
0xfa...a0ad
01/30/20266:17:45 PMsell$0.06063$0.28130.060430.28040.2154
0xA9C...BBBB
0x83...b6bd
01/30/20266:15:50 PMsell$0.04037$0.28150.040220.28040.1434
0xA2F...aaaa
0xdb...fe8b
01/30/20266:45:50 AMsell$0.04033$0.28150.040180.28050.1432
0xA2F...aaaa
0x2c...b4e8
01/30/20266:45:20 AMsell$0.01011$0.28240.010040.28050.03581
0xf02...EEEE
0x39...6fd7
01/30/20264:24:25 AMbuy$0.04105$0.28180.04110.28220.1456
0xC62...5555
0x9d...9a89