WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2799
Presyo
0.2802 WXDAI
TVL
$1,256.57
MKT CAP
$3K
5m
0%
1h
0%
4h
-0.55%
24h
-1.06%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,237.77
Pinagsama WXDAI:
$629.09

PCT/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2799. Ang presyo ng PCT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $0.98. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,012.84. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.57. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.57.

Ang kabuuang transaksyon ng PCT/WXDAI ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2802, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2799 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20257:28:50 PMsell$0.01241$0.27990.012420.28020.04433
0x679...1111
0xf6...d648
05/15/20256:59:55 PMsell$0.01003$0.27990.010040.28020.03584
0x051...6666
0xa8...636c
05/15/20256:52:05 PMsell$0.01003$0.27990.010040.28030.03584
0x051...6666
0x97...1a37
05/15/20256:49:55 PMsell$0.01453$0.27990.014550.28030.0519
0x679...1111
0x83...4b51
05/15/20256:41:35 PMsell$0.01003$0.27990.010040.28030.03584
0x679...1111
0xf3...6613
05/15/20256:39:45 PMsell$0.0201$0.27990.020120.28030.07179
0xA9C...BBBB
0xc8...ed55
05/15/20256:31:00 PMsell$0.02666$0.280.026690.28030.09522
0x051...6666
0x80...9551
05/15/20256:29:00 PMsell$0.01147$0.280.011480.28030.04096
0xA9C...BBBB
0xeb...d866
05/15/20255:26:15 PMbuy$0.01003$0.28170.010040.2820.0356
0x054...3333
0x6f...2af1
05/15/20255:00:15 PMbuy$0.04012$0.28160.040170.2820.1424
0xA2F...aaaa
0xa6...6a87
05/15/20254:52:55 PMbuy$0.04012$0.28160.040170.2820.1424
0x679...1111
0x3e...fca1
05/15/20254:47:15 PMbuy$0.02615$0.28160.026180.28190.09287
0xA9C...BBBB
0xb7...5972
05/15/20254:27:55 PMbuy$0.01003$0.28150.010040.28190.03562
0xA9C...BBBB
0x01...4103
05/15/20254:02:40 PMbuy$0.01183$0.28150.011850.28190.04203
0xA2F...aaaa
0xcb...7fe9
05/15/20253:55:05 PMbuy$0.04012$0.28150.040170.28190.1424
0xA9C...BBBB
0xab...e7c2
05/15/20253:50:05 PMbuy$0.04012$0.28150.040170.28180.1425
0xA2F...aaaa
0xf5...605e
05/15/20253:38:25 PMbuy$0.01003$0.28140.010040.28180.03563
0xA2F...aaaa
0xce...c6dd
05/15/20253:33:55 PMbuy$0.0286$0.28140.028640.28180.1016
0xA2F...aaaa
0xd7...aad1
05/15/20252:52:20 PMsell$0.0143$0.27960.014320.28010.05114
0x679...1111
0x03...f740
05/15/20252:48:35 PMsell$0.02571$0.27960.025760.28010.09194
0xA9C...BBBB
0x4d...bdbb