WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2793
Presyo
0.2798 WXDAI
TVL
$1,251.85
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,247.18
Pinagsama WXDAI:
$626.97

PCT/WXDAI price stats sa Gnosis

Noong Abril 3, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2793. Ang presyo ng PCT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.59. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,997.71. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,251.85. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,251.85.

Ang kabuuang transaksyon ng PCT/WXDAI ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2798, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2793 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20262:37:20 PMbuy$0.04904$0.27930.049120.27980.1755
0xceC...2222
0x25...c8e3
04/02/20261:03:25 PMsell$0.04017$0.27850.040120.27810.1442
0x051...6666
0xbb...c2a1
04/02/202611:16:40 AMsell$0.0301$0.27820.030090.27810.1081
0xFcF...DDDD
0x91...3ce3
04/02/202610:13:25 AMsell$0.01003$0.27810.010030.27810.03606
0xc7D...9999
0xa8...1353
04/02/20264:55:55 AMsell$0.04045$0.27830.040430.27820.1453
0x30b...7777
0x2c...8338
04/02/20264:22:55 AMsell$0.04018$0.27860.040130.27820.1442
0xf02...EEEE
0x79...c2ef
04/02/20263:44:05 AMsell$0.03451$0.27870.034460.27820.1238
0xD67...2F70
0xa2...3569
04/02/20263:44:00 AMsell$0.01004$0.27840.010040.27830.03607
0xe92...CCCC
0xf2...3d90
04/02/20263:20:50 AMsell$0.01724$0.27850.017220.27830.0619
0x2A8...58F1
0xe1...8f5e
04/02/20263:20:45 AMsell$0.01003$0.27850.010030.27830.03603
0x30b...7777
0xe4...9494
04/02/20262:44:30 AMsell$0.01886$0.27870.018840.27830.06769
0xD4a...109c
0xa4...c8c4
04/02/20262:44:25 AMsell$0.02199$0.27880.021950.27830.07887
0x76b...8888
0x68...64cc
04/02/20262:14:25 AMsell$0.04084$0.2790.040740.27830.1463
0x30b...7777
0xdc...c434
04/02/20261:32:55 AMsell$0.048$0.27850.047980.27840.1723
0x33a...4444
0x02...30c9
04/02/20261:24:00 AMsell$0.03449$0.27870.034450.27840.1237
0xab1...3477
0x14...b470
04/02/20261:23:55 AMsell$0.01005$0.27880.010030.27840.03605
0xA2F...aaaa
0xe7...d3a0
04/02/20261:18:55 AMsell$0.03422$0.27940.03410.27850.1224
0x998...0165
0x2d...010a
04/02/20261:18:55 AMsell$0.02016$0.27950.020080.27850.07212
0xa39...ffff
0xd1...7f0d
04/01/20265:04:40 PMbuy$0.08001$0.28010.080010.28010.2855
0xc7D...9999
0xb0...762b
04/01/20262:12:35 PMsell$0.02$0.27830.020010.27840.07186
0xc7D...9999
0x16...53c4