WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2784
Presyo
0.2776 WXDAI
TVL
$1,256.73
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,249.56
Pinagsama WXDAI:
$626.41

PCT/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2784. Ang presyo ng PCT ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.14. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,988.46. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.73. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.73.

Ang kabuuang transaksyon ng PCT/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2776, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2784 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/12/20269:31:10 PMsell$0.005913$0.27840.0058950.27760.02123
0x128...44dB
0xb8...5a61
08/12/20267:45:35 PMsell$0.0251$0.27850.025020.27760.09014
0x19d...2f7D
0xab...2e46
08/12/202612:21:30 PMbuy$0.005118$0.28010.0051020.27930.01826
0x0B0...356E
0xc2...2a3b
08/12/202612:19:10 PMbuy$0.007236$0.28010.0072140.27930.02582
0x17F...115C
0xc2...67d2
08/12/202610:04:25 AMbuy$0.01777$0.28010.017720.27930.06345
0xdf2...da35
0xe6...0725
08/12/20269:34:20 AMbuy$0.02711$0.28010.027030.27920.09679
0x14c...bF1f
0xf0...e6b2
08/12/20269:26:35 AMbuy$0.03115$0.28010.031050.27920.1112
0x0C9...d1ee
0xe6...2479
08/12/20269:21:45 AMbuy$0.02147$0.28010.02140.27920.07664
0x14c...bF1f
0x1d...b082
08/11/20263:38:35 PMsell$0.04837$0.27840.048220.27750.1737
0x05C...97C6
0x1f...cf79
08/11/20263:38:30 PMsell$0.008971$0.27840.0089430.27750.03221
0x11E...40F2
0x5f...0f74
08/10/20264:36:50 PMsell$0.02276$0.27840.022690.27760.08175
0x044...7c1F
0x19...03f7
08/10/20263:25:10 PMsell$0.02452$0.27840.024440.27760.08806
0x15e...3591
0x0c...958c
08/10/20263:14:10 PMsell$0.0171$0.27850.017040.27760.0614
0x110...51C6
0x1b...a68d
08/10/20263:14:05 PMsell$0.02142$0.27850.021350.27760.07691
0x110...51C6
0x79...5157
08/10/20263:14:00 PMsell$0.005959$0.27850.0059410.27760.02139
0x0B0...356E
0x3a...231c
08/10/20263:01:20 PMsell$0.02729$0.27850.02720.27760.09798
0x185...C183
0x61...a9f8
08/09/202610:20:15 PMbuy$0.005378$0.28020.0053610.27930.01919
0x185...C183
0x13...69b4
08/09/202610:18:10 PMbuy$0.006834$0.28020.0068130.27930.02438
0x0fF...a8cF
0x6b...99e9
08/07/202612:13:45 PMbuy$0.005952$0.28020.0059330.27930.02123
0x098...3a17
0xd0...0e18
08/05/20266:22:55 PMbuy$0.02857$0.28150.028340.27930.1014
0x080...8cF3
0x2b...2442