WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2832
Presyo
0.2834 WXDAI
TVL
$1,264.74
MKT CAP
$3K
5m
0%
1h
0%
4h
-0.07%
24h
-0.73%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,225.7
Pinagsama WXDAI:
$632.77

PCT/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2832. Ang presyo ng PCT ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.46. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,039.98. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,264.74. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,264.74.

Ang kabuuang transaksyon ng PCT/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2834, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2832 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20256:46:35 AMsell$0.05698$0.28320.057020.28340.2011
0xceC...2222
0x24...5627
11/03/20254:08:20 AMsell$0.0444$0.28330.044420.28350.1567
0xceC...2222
0xe3...9527
11/03/20253:54:35 AMsell$0.04306$0.28330.043090.28350.1519
0x054...3333
0x0a...67e5
11/03/20253:15:05 AMsell$0.08016$0.28340.080220.28360.2828
0xceC...2222
0x8e...12d4
11/03/20253:13:45 AMsell$0.05942$0.28340.059460.28360.2096
0x33a...4444
0x8b...e0eb
11/03/20252:33:40 AMsell$0.08012$0.28350.080170.28370.2825
0x30b...7777
0x43...50c5
11/03/20252:30:10 AMsell$0.04182$0.28360.041850.28370.1474
0xa39...ffff
0x54...aab0
11/03/20251:37:35 AMsell$0.04301$0.28360.043040.28380.1516
0x054...3333
0x4f...b8c4
11/02/202511:57:40 PMbuy$0.01033$0.28530.010340.28550.03621
0xd39...489b
0x33...3d51
10/31/20257:35:35 PMbuy$0.08583$0.28530.085890.28550.3008
0xC62...5555
0x6c...677c
10/31/20254:25:05 AMbuy$0.04527$0.28520.045310.28540.1587
0x054...3333
0x62...ce16
10/31/20254:12:50 AMbuy$0.04006$0.28520.040090.28540.1404
0x054...3333
0xd5...b5d3
10/31/20251:11:30 AMbuy$0.05115$0.28490.051230.28530.1795
0xf02...EEEE
0x3f...9320
10/31/202512:53:35 AMbuy$0.04789$0.28470.047990.28530.1682
0xe92...CCCC
0xf3...2115
10/31/202512:43:40 AMbuy$0.03986$0.28390.040050.28520.1403
0xC62...5555
0xf4...9ef9
10/31/202512:16:50 AMbuy$0.04283$0.28520.042830.28520.1501
0x054...3333
0x21...86fb
10/30/202511:36:25 PMbuy$0.05722$0.28510.057240.28520.2007
0xe92...CCCC
0xc5...4e8b
10/30/20259:55:10 PMbuy$0.03998$0.28470.040040.28510.1404
0x054...3333
0xd0...0d68
10/30/20259:54:30 PMbuy$0.01255$0.28470.012570.28510.04408
0xf02...EEEE
0x64...e574
10/30/20259:10:40 PMbuy$0.02778$0.28420.027870.28510.09775
0xe92...CCCC
0x29...b878