WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2837
Presyo
0.2831 WXDAI
TVL
$1,267.52
MKT CAP
$3.1K
5m
0%
1h
-0.29%
4h
-0.52%
24h
-0.36%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,226.43
Pinagsama WXDAI:
$632.37

PCT/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2837. Ang presyo ng PCT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1.13. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,054.57. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,267.52. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,267.52.

Ang kabuuang transaksyon ng PCT/WXDAI ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2831, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2837 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20258:31:55 AMsell$0.0001011$0.28370.00010090.28310.0003565
0x000...8f79
0xf6...204c
07/17/20257:42:25 AMbuy$0.04575$0.28460.045790.28480.1607
0xA2F...aaaa
0x80...1a7e
07/17/20256:34:35 AMbuy$0.05028$0.28540.050170.28480.1761
0xa39...ffff
0x91...2c35
07/17/20256:29:40 AMbuy$0.04343$0.28540.043330.28470.1521
0xe92...CCCC
0x68...6c2d
07/17/20256:25:05 AMbuy$0.09784$0.28530.097620.28470.3428
0x30b...7777
0x67...387f
07/17/20256:09:45 AMbuy$0.02006$0.28520.020010.28460.07031
0x33a...4444
0x7d...36ce
07/17/20253:41:45 AMsell$0.01003$0.28360.010.28290.03536
0x051...6666
0xd7...5934
07/17/20251:50:30 AMsell$0.04017$0.28370.040060.28290.1415
0xa39...ffff
0xcc...f890
07/17/20251:49:50 AMsell$0.02009$0.28380.020030.28290.0708
0x33a...4444
0xbb...4706
07/17/20251:49:10 AMsell$0.02999$0.28380.029910.2830.1056
0xf02...EEEE
0x9d...0827
07/16/20258:27:00 PMbuy$0.02149$0.28550.021430.28470.07527
0x30b...7777
0x7a...bbfc
07/16/20258:20:20 PMbuy$0.02359$0.28550.023510.28470.0826
0xA2F...aaaa
0xd7...0360
07/16/20258:13:00 PMbuy$0.01003$0.28550.010.28460.03512
0x33a...4444
0x83...5f07
07/16/20258:09:50 PMbuy$0.02147$0.28550.021410.28460.07521
0xf02...EEEE
0x8a...2c8c
07/16/20258:06:55 PMbuy$0.04012$0.28550.040.28460.1405
0xc7D...9999
0xc0...dec6
07/16/20258:02:55 PMbuy$0.02377$0.28540.02370.28460.08328
0xFcF...DDDD
0x3a...9405
07/16/20257:59:10 PMbuy$0.01003$0.28540.0099990.28460.03513
0xA2F...aaaa
0xa8...e48b
07/16/20257:39:55 PMbuy$0.02594$0.28530.025880.28450.09094
0xFcF...DDDD
0x0c...634f
07/16/20257:27:40 PMbuy$0.01003$0.28530.010.28450.03515
0xceC...2222
0x90...77b4
07/16/20256:43:50 PMbuy$0.01003$0.28530.010.28450.03515
0x33a...4444
0xe2...fbfd