WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2856
Presyo
0.2856 WXDAI
TVL
$1,270.36
MKT CAP
$3.1K
5m
0%
1h
0.01%
4h
-0.01%
24h
-0.58%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,217
Pinagsama WXDAI:
$635.11

PCT/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2856. Ang presyo ng PCT ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,074.44. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,270.37. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,270.37.

Ang kabuuang transaksyon ng PCT/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2856, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2856 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20258:19:45 PMsell$0.0275$0.28560.02750.28560.09629
0x30b...7777
0x82...7eb1
08/11/20258:14:45 PMsell$0.01003$0.28560.010020.28560.03511
0xf02...EEEE
0x5d...985d
08/11/20257:55:00 PMsell$0.04882$0.28560.048830.28560.1709
0xFcF...DDDD
0x94...7bc0
08/11/20257:53:35 PMsell$0.02603$0.28560.026030.28570.09113
0x051...6666
0x7a...f0af
08/11/20257:53:30 PMsell$0.02501$0.28560.025020.28570.08756
0xFcF...DDDD
0xc9...b3f4
08/11/20256:07:00 PMsell$0.02066$0.28560.020660.28570.07233
0x051...6666
0x8e...d55c
08/11/20254:08:30 PMbuy$0.04012$0.28830.039990.28740.1391
0xFcF...DDDD
0x99...c5f3
08/11/20254:05:20 PMbuy$0.05835$0.28830.058170.28740.2023
0xA2F...aaaa
0xd1...2edc
08/11/20254:01:10 PMbuy$0.04744$0.28820.04730.28730.1646
0xf02...EEEE
0x05...1c8a
08/11/20253:39:15 PMbuy$0.04012$0.28820.039990.28730.1392
0x30b...7777
0xdf...0996
08/11/20252:39:25 PMbuy$0.02972$0.28810.029630.28720.1031
0x76b...8888
0x64...c114
08/11/20251:49:20 PMbuy$0.08024$0.28770.080110.28720.2788
0xC62...5555
0x23...4a7f
08/11/20251:44:20 PMbuy$0.05043$0.28760.050350.28710.1753
0xc7D...9999
0xbc...d3b2
08/11/20251:03:20 PMsell$0.02031$0.28590.020280.28540.07105
0xC62...5555
0xf5...960e
08/11/20251:02:20 PMsell$0.01003$0.28590.010010.28540.03507
0x33a...4444
0xd9...65c8
08/11/202511:54:25 AMsell$0.04062$0.2860.040540.28540.142
0xceC...2222
0x65...d222
08/11/202511:32:55 AMsell$0.04015$0.28620.040050.28550.1402
0xC62...5555
0x3e...60db
08/11/202511:32:15 AMsell$0.02008$0.28620.020030.28550.07015
0xFcF...DDDD
0xb0...ce56
08/11/202511:27:00 AMsell$0.01423$0.28630.014190.28550.04972
0xceC...2222
0x9f...b350
08/11/202511:07:10 AMsell$0.04015$0.28630.040050.28560.1402
0xA2F...aaaa
0x76...8a63