WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2868
Presyo
0.287 WXDAI
TVL
$1,270.72
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-0.02%
24h
0.29%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,217.92
Pinagsama WXDAI:
$634.95

PCT/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2868. Ang presyo ng PCT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.53. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,078.26. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,270.73. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,270.73.

Ang kabuuang transaksyon ng PCT/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.287, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2868 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20251:33:50 PMbuy$0.16$0.28680.16010.2870.5577
0x679...1111
0xb2...918b
10/13/202511:30:45 AMsell$0.053$0.28680.052720.28530.1848
0xFcF...DDDD
0x3d...407d
10/13/202511:29:40 AMsell$0.04601$0.28680.045770.28530.1604
0xa39...ffff
0x74...bcec
10/13/202511:28:45 AMsell$0.04036$0.28680.040140.28530.1406
0x33a...4444
0x89...6c1e
10/13/202511:27:50 AMsell$0.02014$0.28690.020040.28540.07022
0xFcF...DDDD
0x61...f935
10/13/20252:02:00 AMbuy$0.04109$0.28680.041120.28710.1432
0xFcF...DDDD
0xec...3791
10/13/20251:59:00 AMbuy$0.05385$0.28680.05390.2870.1877
0xFcF...DDDD
0xcd...3d54
10/12/20259:35:10 PMsell$0.04041$0.28520.040430.28530.1417
0xe92...CCCC
0x53...d555
10/12/20259:35:00 PMsell$0.02378$0.28520.023790.28530.08337
0xA9C...BBBB
0xad...1fc0
10/12/20258:52:25 PMbuy$0.107$0.28720.10690.2870.3726
0xC62...5555
0x42...a9fc
10/12/20254:47:35 PMbuy$0.1609$0.28830.16010.28690.5579
0xceC...2222
0x77...42f6
10/12/20254:08:00 PMbuy$0.1066$0.28650.10670.28680.372
0xceC...2222
0x36...eadc
10/12/20253:19:25 PMbuy$0.09739$0.28650.097460.28670.3399
0xFcF...DDDD
0xb5...4bbe
10/12/20253:09:00 PMbuy$0.04818$0.28640.048220.28660.1682
0x33a...4444
0x50...bf5a
10/12/20252:58:35 PMbuy$0.08$0.28640.080050.28660.2793
0xceC...2222
0x39...a93a
10/12/20252:54:15 PMbuy$0.1072$0.28630.10730.28650.3745
0xA9C...BBBB
0x09...8f76
10/12/20252:50:05 PMbuy$0.1839$0.28610.1840.28630.6426
0xFcF...DDDD
0x30...95bc
10/12/20252:47:45 PMbuy$0.1635$0.2860.16360.28620.5718
0xFcF...DDDD
0xff...d3f7
10/12/202510:03:50 AMbuy$0.009997$0.2860.010.28610.03495
0xA9C...BBBB
0x87...1090
10/12/20256:28:25 AMbuy$0.08045$0.28680.080250.28610.2805
0xA9C...BBBB
0x47...4931