WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2795
Presyo
0.2799 WXDAI
TVL
$1,256.53
MKT CAP
$3K
5m
-0.01%
1h
-0.02%
4h
-0.04%
24h
-0.66%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,240.34
Pinagsama WXDAI:
$629.03

PCT/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2795. Ang presyo ng PCT ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $0.34. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,000.11. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.54. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.54.

Ang kabuuang transaksyon ng PCT/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2799, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2795 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/202611:01:05 PMsell$0.0316$0.27950.031640.27990.113
0x274...9312
0xb6...b9da
10/12/202611:00:45 PMsell$0.02354$0.27960.023570.27990.08421
0x098...3a17
0xc4...d723
10/12/202610:55:30 PMsell$0.01118$0.27960.011190.27990.03999
0x6ee...7f32
0xf2...2369
10/12/202610:42:25 PMsell$0.00817$0.27960.008180.27990.02921
0xfe9...60Bb
0x07...6caa
10/12/20269:48:05 PMsell$0.01157$0.27960.011580.27990.04137
0xc20...F592
0x94...3bc1
10/12/20269:46:15 PMsell$0.04293$0.27960.042980.280.1535
0xCf4...9fed
0xa3...107a
10/12/20269:45:05 PMsell$0.03024$0.27960.030280.280.1081
0x501...D7a1
0x1b...633e
10/12/20265:38:45 PMsell$0.00732$0.27970.0073290.280.02617
0x6ee...7f32
0xef...6b92
10/12/20265:31:00 PMsell$0.01293$0.27970.012950.280.04624
0x9ED...AdC7
0x2e...306d
10/12/20265:28:55 PMsell$0.007831$0.27970.007840.280.02799
0x143...f852
0xad...af77
10/12/20265:06:30 PMsell$0.002283$0.27970.0022860.280.008163
0x285...b9bE
0xf7...535f
10/12/20264:58:20 PMsell$0.01416$0.27970.014180.280.05063
0x15C...85c7
0xe9...4d50
10/12/20262:39:40 PMsell$0.02576$0.27970.025790.28010.09208
0xBd3...2899
0x59...e2e3
10/12/20261:30:40 PMsell$0.01288$0.27970.01290.28010.04605
0x958...8E0E
0x38...814a
10/12/202612:38:00 PMsell$0.01268$0.27970.012690.28010.04532
0x185...C183
0xfa...6fba
10/12/202612:37:10 PMsell$0.01947$0.27980.019490.28010.06958
0x0dC...bBCc
0x25...1f06
10/12/20267:19:35 AMbuy$0.005446$0.28140.0054520.28180.01934
0xfb6...8020
0x77...510f
10/12/20267:14:40 AMbuy$0.008011$0.28140.0080210.28180.02846
0x14c...bF1f
0xef...7235
10/12/20265:10:40 AMbuy$0.007166$0.28140.0071750.28180.02546
0x044...7c1F
0xb7...ec50
10/12/20265:10:40 AMbuy$0.01894$0.28140.018960.28180.06729
0x832...1029
0x41...347c