WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2804
Presyo
0.2807 WXDAI
TVL
$1,254.89
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,243.61
Pinagsama WXDAI:
$628

PCT/WXDAI price stats sa Gnosis

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2804. Ang presyo ng PCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,009.83. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,254.89. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,254.89.

Ang kabuuang transaksyon ng PCT/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2807, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2804 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/14/20264:10:00 PMbuy$0.03614$0.28040.036170.28070.1288
0x044...7c1F
0x86...fa40
05/13/20263:53:50 PMsell$0.02979$0.27940.029750.2790.1066
0x098...3a17
0xcc...0419
05/13/20263:27:40 PMsell$0.02947$0.27920.029450.2790.1055
0x19d...2f7D
0xea...2da7
05/13/20263:10:10 PMsell$0.007187$0.27870.0071960.2790.02578
0x1EF...7Ca8
0xa8...54fb
05/13/20263:10:05 PMsell$0.0109$0.27870.010910.2790.0391
0x15e...3591
0x27...39ee
05/13/20263:06:25 PMsell$0.005811$0.27870.0058180.2790.02085
0x17F...115C
0xe7...2ba2
05/13/20261:42:25 PMsell$0.03176$0.27920.031740.2790.1137
0x0dC...bBCc
0x6e...f32d
05/13/20269:36:25 AMbuy$0.02754$0.28110.027510.28080.09798
0x062...eF2B
0x64...06be
05/13/20269:12:55 AMbuy$0.004593$0.2810.0045880.28070.01634
0x136...f36F
0x76...255d
05/13/20269:12:50 AMbuy$0.008168$0.2810.0081590.28070.02906
0x0e6...C7c8
0x4c...6b03
05/13/20269:09:55 AMbuy$0.005162$0.2810.0051570.28070.01836
0x0a8...342A
0xb7...da2e
05/13/20268:41:40 AMbuy$0.03624$0.2810.03620.28070.1289
0x0B0...356E
0x4a...a77a
05/12/20263:25:50 PMsell$0.02862$0.27930.028590.2790.1024
0x0dC...bBCc
0xde...061a
05/12/20262:59:20 PMsell$0.005195$0.27960.0051840.2790.01857
0x11E...40F2
0xa6...32da
05/12/20262:55:20 PMsell$0.006352$0.27960.0063390.2790.02271
0x080...8cF3
0xef...7cc9
05/12/20262:36:15 PMsell$0.004264$0.27890.0042660.2790.01528
0xD82...289f
0xf9...fd41
05/12/20262:36:10 PMsell$0.005766$0.27890.0057680.2790.02066
0x185...C183
0x74...5f8a
05/12/20261:51:55 PMsell$0.03584$0.27960.035780.27910.1281
0x072...D108
0x56...010e
05/12/202611:07:05 AMsell$0.002416$0.27880.0024190.27910.008666
0x5F4...9BE8
0x14...6d81
05/12/20266:57:05 AMsell$0.0501$0.27910.050110.27910.1795
0x000...3D70
0x68...ea7a