Impormasyon tungkol sa PCT-WXDAI pair
- Pinagsama PCT:
- 2,236.95
- Pinagsama WXDAI:
- $629.98
PCT/WXDAI price stats sa Gnosis
Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2807. Ang presyo ng PCT ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.50. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,012.61. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,259.78. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PCT/WXDAI ngayon?
Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,259.78.
Ilang transaksyon ang mayroon sa PCT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PCT/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PCT/WXDAI pool sa nakaraang 24 na oras?
Ang PCT/WXDAI pool ay may trading volume na $0.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PCT sa WXDAI?
Ang exchange rate ng 1 PCT sa WXDAI ay 0.2807, na naitala noong 3:34 PM UTC.
Magkano ang 1 PCT sa dolyar?
Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2807 ngayon.
PCT-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:32:40 AM | sell | $0.007356 | $0.2807 | 0.007357 | 0.2807 | 0.0262 | 0xca...d1fa | |
| 09/22/2026 | 5:19:20 AM | sell | $0.0213 | $0.2807 | 0.0213 | 0.2807 | 0.07586 | 0x00...5ab8 | |
| 09/22/2026 | 5:17:00 AM | sell | $0.0108 | $0.2807 | 0.0108 | 0.2808 | 0.03846 | 0x51...bbeb | |
| 09/22/2026 | 3:11:55 AM | sell | $0.03263 | $0.2808 | 0.03263 | 0.2808 | 0.1162 | 0x44...db8f | |
| 09/22/2026 | 3:11:15 AM | sell | $0.006536 | $0.2808 | 0.006535 | 0.2808 | 0.02327 | 0xd6...d516 | |
| 09/22/2026 | 2:19:20 AM | sell | $0.00832 | $0.2808 | 0.008319 | 0.2808 | 0.02962 | 0xdd...faef | |
| 09/22/2026 | 1:04:35 AM | sell | $0.0304 | $0.2808 | 0.0304 | 0.2808 | 0.1082 | 0x7e...ff3a | |
| 09/21/2026 | 8:24:45 PM | buy | $0.03511 | $0.2825 | 0.03512 | 0.2825 | 0.1243 | 0xcf...fc61 | |
| 09/21/2026 | 8:22:10 PM | buy | $0.01442 | $0.2825 | 0.01442 | 0.2825 | 0.05106 | 0x75...08f8 | |
| 09/21/2026 | 8:19:50 PM | buy | $0.05727 | $0.2824 | 0.05728 | 0.2825 | 0.2027 | 0x24...046e | |
| 09/21/2026 | 7:35:45 PM | buy | $0.005404 | $0.2824 | 0.005405 | 0.2824 | 0.01913 | 0x2f...8d51 | |
| 09/21/2026 | 7:21:20 PM | buy | $0.01711 | $0.2824 | 0.01711 | 0.2824 | 0.06058 | 0x08...cf54 | |
| 09/21/2026 | 4:50:00 PM | buy | $0.009356 | $0.2823 | 0.00936 | 0.2824 | 0.03313 | 0x8d...da3b | |
| 09/21/2026 | 4:00:30 PM | buy | $0.0178 | $0.2823 | 0.0178 | 0.2824 | 0.06303 | 0xe7...27c0 | |
| 09/21/2026 | 3:52:50 PM | buy | $0.006962 | $0.2823 | 0.006963 | 0.2824 | 0.02465 | 0x59...8365 | |
| 09/21/2026 | 3:52:00 PM | buy | $0.01217 | $0.2823 | 0.01218 | 0.2824 | 0.04312 | 0xf6...4243 | |
| 09/21/2026 | 3:51:20 PM | buy | $0.01099 | $0.2823 | 0.011 | 0.2824 | 0.03895 | 0x79...c78e | |
| 09/21/2026 | 2:51:55 PM | buy | $0.01925 | $0.2823 | 0.01926 | 0.2824 | 0.0682 | 0x27...b591 | |
| 09/21/2026 | 2:50:20 PM | buy | $0.0102 | $0.2823 | 0.0102 | 0.2823 | 0.03614 | 0xd7...7675 | |
| 09/21/2026 | 9:40:25 AM | buy | $0.005578 | $0.2823 | 0.005578 | 0.2823 | 0.01975 | 0x33...8c8e |