- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Impormasyon tungkol sa PCT-WXDAI pair
- Pinagsama PCT:
- 2,234.86
- Pinagsama WXDAI:
- $630.28
PCT/WXDAI price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2827. Ang presyo ng PCT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1.55. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,034.44. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,260.25. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PCT/WXDAI ngayon?
Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,260.25.
Ilang transaksyon ang mayroon sa PCT/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PCT/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PCT/WXDAI pool sa nakaraang 24 na oras?
Ang PCT/WXDAI pool ay may trading volume na $1.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PCT sa WXDAI?
Ang exchange rate ng 1 PCT sa WXDAI ay 0.2828, na naitala noong 11:24 AM UTC.
Magkano ang 1 PCT sa dolyar?
Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2827 ngayon.
PCT-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:13:55 AM | buy | $0.05148 | $0.2827 | 0.0515 | 0.2828 | 0.182 | 0x1f...8fc1 | |
| 12/19/2025 | 7:09:00 AM | buy | $0.04656 | $0.2829 | 0.04654 | 0.2828 | 0.1645 | 0x61...f5b1 | |
| 12/19/2025 | 7:02:20 AM | buy | $0.04346 | $0.2825 | 0.0435 | 0.2827 | 0.1538 | 0xb5...47a4 | |
| 12/19/2025 | 5:11:15 AM | sell | $0.001006 | $0.2817 | 0.001004 | 0.281 | 0.003572 | 0xb9...6b1c | |
| 12/19/2025 | 3:34:00 AM | buy | $0.08012 | $0.2825 | 0.08016 | 0.2827 | 0.2835 | 0xa8...adf1 | |
| 12/19/2025 | 3:28:15 AM | buy | $0.1601 | $0.2822 | 0.1603 | 0.2826 | 0.5673 | 0x49...c59b | |
| 12/19/2025 | 3:15:00 AM | buy | $0.04897 | $0.2824 | 0.04899 | 0.2825 | 0.1734 | 0x7b...f1d1 | |
| 12/19/2025 | 3:08:10 AM | buy | $0.04228 | $0.2823 | 0.04229 | 0.2824 | 0.1497 | 0x11...effa | |
| 12/19/2025 | 3:04:50 AM | buy | $0.04204 | $0.2824 | 0.04203 | 0.2824 | 0.1488 | 0xd3...89f9 | |
| 12/18/2025 | 7:47:20 PM | sell | $0.05173 | $0.2809 | 0.05169 | 0.2807 | 0.1841 | 0xcb...a7c7 | |
| 12/18/2025 | 7:46:20 PM | sell | $0.01072 | $0.2811 | 0.01071 | 0.2807 | 0.03814 | 0x91...8edd | |
| 12/18/2025 | 7:42:00 PM | sell | $0.04475 | $0.281 | 0.04471 | 0.2807 | 0.1592 | 0x03...2692 | |
| 12/18/2025 | 7:26:20 PM | sell | $0.01006 | $0.2822 | 0.01001 | 0.2808 | 0.03565 | 0xb0...dba4 | |
| 12/18/2025 | 5:28:50 PM | sell | $0.04556 | $0.2809 | 0.04555 | 0.2808 | 0.1621 | 0xf7...3d05 | |
| 12/18/2025 | 5:27:30 PM | sell | $0.0119 | $0.282 | 0.01185 | 0.2808 | 0.04219 | 0x49...6b4b | |
| 12/18/2025 | 5:24:20 PM | sell | $0.02177 | $0.2811 | 0.02175 | 0.2808 | 0.07745 | 0x5f...38dc | |
| 12/18/2025 | 5:18:05 PM | sell | $0.0827 | $0.2827 | 0.08215 | 0.2809 | 0.2924 | 0x14...a48a | |
| 12/18/2025 | 5:12:00 PM | sell | $0.08408 | $0.2826 | 0.08358 | 0.281 | 0.2974 | 0xb9...0c94 | |
| 12/18/2025 | 5:10:45 PM | sell | $0.04868 | $0.283 | 0.04835 | 0.281 | 0.172 | 0xb8...b458 | |
| 12/18/2025 | 5:09:25 PM | sell | $0.05152 | $0.2815 | 0.05143 | 0.2811 | 0.1829 | 0xa2...c2e3 |