WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2784
Presyo
0.2777 WXDAI
TVL
$1,256.23
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,249.02
Pinagsama WXDAI:
$626.55

PCT/WXDAI price stats sa Gnosis

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2784. Ang presyo ng PCT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,987.98. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.23. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.23.

Ang kabuuang transaksyon ng PCT/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2777, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2784 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/22/20267:49:50 AMsell$0.005448$0.27840.0054350.27770.01956
0xE74...c425
0x96...948f
07/22/20267:40:40 AMsell$0.004184$0.27840.0041730.27770.01502
0xE74...c425
0x73...e46c
07/21/20266:02:30 AMbuy$0.02776$0.27710.027980.27930.1001
0x185...C183
0x49...1fd9
07/21/20264:26:40 AMbuy$0.007485$0.27950.0074790.27930.02677
0xE74...c425
0x2b...28ea
07/21/20263:32:35 AMbuy$0.005354$0.27980.0053450.27930.01913
0xE74...c425
0x6e...61f0
07/21/20263:13:15 AMbuy$0.0209$0.27970.020870.27930.07473
0xE74...c425
0x8e...9107
07/21/20263:05:35 AMbuy$0.02758$0.2790.02760.27930.09883
-
0x46...1169
07/21/20262:58:25 AMbuy$0.006046$0.27810.0060710.27920.02173
0x107...1e05
0x61...e870
07/21/20261:55:55 AMbuy$0.000887$0.27830.00089010.27920.003187
0xE74...c425
0x8d...67d9
07/20/20266:05:00 PMbuy$0.02153$0.27950.021510.27920.07703
-
0x32...64f3
07/20/20265:52:40 PMbuy$0.01437$0.27890.014390.27920.05155
0xE74...c425
0xe9...5bad
07/20/20267:20:45 AMsell$0.062114$0.27670.0621190.27740.067639
0xE0F...2498
0xca...9752
07/20/202612:18:20 AMbuy$0.006136$0.27930.0061330.27910.02196
0x037...8dE3
0x4c...0bd6
07/19/202611:22:45 AMbuy$0.005983$0.27830.0060010.27910.02149
0xE74...c425
0x28...035d
07/19/20262:37:40 AMbuy$0.01202$0.27920.012020.27910.04308
0xE74...c425
0xf7...804b
07/19/20262:36:45 AMbuy$0.007761$0.27930.0077560.27910.02778
0x2A8...Fe54
0xb8...7b97
07/19/20262:36:40 AMbuy$0.003304$0.27890.0033060.27910.01184
0x25A...89E2
0xa1...ed3c
07/19/20262:34:40 AMbuy$0.002507$0.27890.0025090.27910.008991
0x875...6709
0x4c...d304
07/19/20262:16:15 AMbuy$0.0005501$0.27890.00055050.27910.001972
0xE74...c425
0xe8...b021
07/19/20262:07:40 AMbuy$0.03983$0.27880.039860.27910.1428
0xE74...c425
0x97...4145