WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2788
Presyo
0.2794 WXDAI
TVL
$1,250.47
MKT CAP
$3K
5m
0%
1h
0%
4h
-0.19%
24h
-0.09%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,248.76
Pinagsama WXDAI:
$626.48

PCT/WXDAI price stats sa Gnosis

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2788. Ang presyo ng PCT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.15. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,992.34. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,250.47. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,250.47.

Ang kabuuang transaksyon ng PCT/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2794, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2788 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/20/20266:35:25 PMbuy$0.04001$0.27880.040090.27940.1434
0xe92...CCCC
0x80...345e
02/20/20264:09:50 PMbuy$0.01002$0.27930.010020.27930.03588
0xe92...CCCC
0xac...34cf
02/20/20261:41:00 PMsell$0.01004$0.27790.010030.27770.03613
0xC62...5555
0x2e...baef
02/20/20269:11:35 AMbuy$0.03004$0.2790.030080.27930.1076
0x051...6666
0x80...ef48
02/20/202612:52:40 AMbuy$0.01003$0.27940.010020.27930.03589
0x76b...8888
0x34...9a5d
02/20/202612:28:05 AMbuy$0.04209$0.27870.042180.27930.151
0x051...6666
0xa3...f4b8
02/19/202611:54:25 PMbuy$0.01002$0.27910.010020.27930.0359
0xC62...5555
0x33...14d8
02/19/20261:47:30 PMsell$0.03029$0.27950.030080.27760.1083
0xf02...EEEE
0xa8...3e70
02/19/20261:46:30 PMsell$0.01113$0.28010.011030.27760.03973
0xC62...5555
0x6d...62b1
02/19/20261:42:05 PMsell$0.04041$0.27950.040140.27760.1445
0x054...3333
0x09...7c60
02/19/20261:07:40 PMsell$0.04639$0.27990.046020.27770.1657
0x054...3333
0x76...a5cf
02/19/20266:25:45 AMbuy$0.01002$0.27930.010020.27940.03588
0x051...6666
0x08...dff0
02/19/20266:24:35 AMbuy$0.01$0.27880.010020.27940.03589
0xa39...ffff
0xed...746c
02/19/20261:14:20 AMbuy$0.04505$0.27880.045130.27930.1615
0xe92...CCCC
0xcb...f753
02/18/20267:40:05 PMsell$0.04631$0.27780.046290.27770.1666
0x051...6666
0x9c...2f12
02/18/20267:39:30 PMsell$0.0101$0.27980.010020.27770.0361
0x33a...4444
0xfc...2db9
02/18/20267:35:45 PMsell$0.04022$0.27840.040130.27770.1444
0x76b...8888
0x32...d5a2
02/18/20267:29:05 PMsell$0.03013$0.27820.030090.27770.1083
0xA2F...aaaa
0x66...bba2
02/18/20266:44:05 PMsell$0.0403$0.27860.040190.27780.1446
0x76b...8888
0xba...2fc1
02/18/20266:36:40 PMsell$0.01131$0.27810.011290.27780.04066
0xFcF...DDDD
0x17...e24c