WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2849
Presyo
0.2857 WXDAI
TVL
$1,266.81
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-0.32%
24h
-0.66%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,216.69
Pinagsama WXDAI:
$635.24

PCT/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2849. Ang presyo ng PCT ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.62. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,066.27. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,266.82. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,266.82.

Ang kabuuang transaksyon ng PCT/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2857, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2849 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/20259:42:45 PMsell$0.08323$0.28490.083470.28570.2921
0xe92...CCCC
0x9a...6039
09/01/20258:46:30 PMsell$0.08031$0.28570.080340.28580.281
0xc7D...9999
0x04...51a2
09/01/20258:46:00 PMsell$0.01003$0.28570.010030.28580.0351
0xA2F...aaaa
0xc8...ebba
09/01/20258:40:10 PMsell$0.05718$0.28570.05720.28580.2001
0xc7D...9999
0x74...e18a
09/01/20258:40:05 PMsell$0.02007$0.28580.020080.28590.07022
0x054...3333
0xb0...9a13
09/01/20258:39:25 PMsell$0.01003$0.28580.010030.28590.0351
0x679...1111
0xa3...5a81
09/01/20255:23:45 PMsell$0.04067$0.28610.040650.28590.1421
0x679...1111
0x66...1aaf
09/01/20255:13:00 PMsell$0.02188$0.28610.021860.28590.07646
0xe92...CCCC
0x94...996d
09/01/20253:53:50 PMsell$0.0591$0.28630.059020.2860.2063
0xc7D...9999
0xdd...f5ab
09/01/20253:26:45 PMsell$0.04012$0.28640.040070.2860.14
0x679...1111
0x43...9f60
09/01/20258:01:55 AMbuy$0.0966$0.28810.096480.28780.3352
0xc7D...9999
0x20...2ceb
09/01/202512:26:15 AMsell$0.04611$0.28660.046030.2860.1609
0xc7D...9999
0x7b...43c4
08/31/202511:33:55 PMsell$0.05773$0.28680.057590.28610.2012
0xe92...CCCC
0x3c...9749
08/31/20251:00:40 PMbuy$0.05213$0.28810.052080.28780.1809
0xc7D...9999
0x6d...c437
08/31/202512:58:05 AMbuy$0.08021$0.28760.080240.28770.2788
0xc7D...9999
0x73...f640
08/31/202512:48:55 AMbuy$0.08447$0.28740.084540.28770.2938
0x679...1111
0x89...4bb9
08/31/202512:48:45 AMbuy$0.02006$0.28740.020070.28760.06978
0x679...1111
0xfb...1e31
08/30/20255:41:30 AMbuy$0.08024$0.2870.08040.28760.2795
0x679...1111
0x17...c0a4
08/30/20255:10:20 AMbuy$0.00998$0.2870.010.28750.03477
0x000...A9F2
0x9d...8ec0
08/30/20253:24:45 AMbuy$0.08024$0.28690.08040.28750.2796
0xA9C...BBBB
0x6f...6f7c