WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2818
Presyo
0.283 WXDAI
TVL
$1,255.47
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,234
Pinagsama WXDAI:
$630.48

PCT/WXDAI price stats sa Gnosis

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2818. Ang presyo ng PCT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.48. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,024.31. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,255.48. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,255.48.

Ang kabuuang transaksyon ng PCT/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.283, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2818 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/27/20252:42:55 AMbuy$0.009956$0.28180.0099990.2830.03532
0xA2F...aaaa
0xcf...64c5
11/27/20252:32:20 AMbuy$0.009943$0.28140.0099990.2830.03532
0x054...3333
0xcd...0d4b
11/27/20252:28:25 AMbuy$0.009955$0.28170.0099990.2830.03532
0x054...3333
0xf9...ee70
11/27/20252:22:55 AMbuy$0.02344$0.28210.023510.2830.08309
0x33a...4444
0xfd...6b09
11/27/20252:09:30 AMbuy$0.009955$0.28170.0099990.2830.03533
0xa39...ffff
0x68...7978
11/27/20251:58:15 AMbuy$0.009968$0.28210.0099990.2830.03533
0xa39...ffff
0xb1...e98c
11/26/20257:26:45 PMbuy$0.009994$0.28280.010.2830.03533
0x000...3358
0x13...150f
11/26/20256:22:55 PMbuy$0.009962$0.28190.0099980.28290.03533
0x30b...7777
0xc2...3fc1
11/26/20256:09:50 PMbuy$0.01388$0.2820.013930.28290.04924
0x30b...7777
0x08...3254
11/26/20256:04:20 PMbuy$0.009951$0.28160.0099980.28290.03533
0x30b...7777
0xf3...76d9
11/26/20255:49:30 PMbuy$0.04039$0.28180.040550.28290.1433
0xE39...Ef1D
0x66...b7c1
11/26/20255:47:00 PMbuy$0.02638$0.28210.026460.28290.09353
0xceC...2222
0xe8...1a20
11/26/20255:36:35 PMbuy$0.1062$0.28230.10640.28280.3762
0xceC...2222
0xee...b727
11/26/20255:30:30 PMbuy$0.05591$0.28250.055970.28270.1979
0x679...1111
0x65...f17c
11/26/20255:27:55 PMbuy$0.0149$0.28170.014950.28270.0529
0xA9C...BBBB
0x11...12c0
11/26/20255:26:55 PMbuy$0.01066$0.28170.01070.28270.03785
0x30b...7777
0x94...9663
11/26/20255:10:20 PMbuy$0.004995$0.28240.0050.28270.01768
0x000...f191
0x60...4152
11/26/20254:59:05 PMbuy$0.00997$0.28190.0099980.28270.03536
0xf02...EEEE
0x22...c69d
11/26/202512:21:55 PMsell$0.04005$0.28120.040020.2810.1424
0xA2F...aaaa
0x86...a43c
11/26/202512:11:30 PMsell$0.01002$0.28150.010.2810.03561
0xa39...ffff
0x6e...a7a3