WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2791
Presyo
0.2807 WXDAI
TVL
$1,248.98
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,243.7
Pinagsama WXDAI:
$628.11

PCT/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2791. Ang presyo ng PCT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.06. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $2,995.66. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,248.99. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,248.99.

Ang kabuuang transaksyon ng PCT/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2807, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2791 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/202612:00:55 AMbuy$0.01094$0.27910.0110.28070.03918
0x282...B3e4
0x00...1df3
11/01/20269:10:55 AMbuy$0.001722$0.27910.0017320.28070.00617
0xe9D...1D2f
0x92...d685
11/01/20269:00:50 AMbuy$0.003461$0.27910.0034810.28070.0124
0x545...17Ea
0xb0...9641
11/01/20268:49:45 AMbuy$0.002868$0.27910.0028840.28070.01027
0x50D...63fe
0x8a...ff7e
11/01/20262:03:00 AMbuy$0.005444$0.27910.0054750.28070.0195
0x50D...63fe
0x06...70c0
11/01/20261:36:20 AMbuy$0.008995$0.27910.0090470.28070.03222
0xca3...25B7
0x94...2124
11/01/20261:35:45 AMbuy$0.01753$0.27910.017630.28070.06282
0x0B0...356E
0x0a...6130
11/01/20261:14:10 AMbuy$0.001762$0.27910.0017720.28070.006313
0x399...b9A2
0x2e...b2aa
11/01/20261:11:00 AMbuy$0.005237$0.27910.0052680.28070.01876
0x7fa...41DE
0x18...e923
10/31/202610:22:05 PMbuy$0.004321$0.27910.0043460.28070.01548
0xCE8...3281
0x1e...5307
10/31/202610:03:10 PMbuy$0.001775$0.27910.0017850.28070.006359
-
0x4b...f57b
10/31/20262:26:25 PMbuy$0.007673$0.27910.0077180.28070.02749
0x15e...3591
0xad...83b2
10/30/20264:10:55 PMsell$0.005099$0.27870.0051040.2790.01829
0x296...6b7a
0x78...c66f
10/30/20261:52:55 PMsell$0.004326$0.27950.0043180.2790.01547
-
0x87...9c61
10/30/20261:51:50 PMsell$0.005367$0.27960.0053550.2790.01919
0xCE8...3281
0xb4...7542
10/30/202610:56:00 AMbuy$0.004491$0.28120.0044830.28060.01597
-
0xb2...3f7e
10/30/20266:30:45 AMbuy$0.001378$0.28090.0013760.28060.004905
0x988...4FB4
0xb1...eaa8
10/30/20265:36:45 AMbuy$0.004869$0.2810.0048620.28060.01732
0xcCd...51b4
0x05...4691
10/30/20265:32:35 AMbuy$0.01101$0.28050.011010.28060.03926
0xf2E...4Ec5
0x7b...6e1e
10/30/20264:37:50 AMbuy$0.002188$0.2810.0021850.28060.007786
0x143...f852
0x76...0a38