WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2847
Presyo
0.2854 WXDAI
TVL
$1,266.51
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,217.7
Pinagsama WXDAI:
$634.97

PCT/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2847. Ang presyo ng PCT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.87. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,064.16. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,266.52. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,266.52.

Ang kabuuang transaksyon ng PCT/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2854, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2847 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/202510:04:25 AMsell$0.04408$0.28470.04420.28540.1548
0xc7D...9999
0x07...d999
09/22/20259:53:20 AMsell$0.04017$0.28470.040280.28550.141
0xc7D...9999
0x2c...c569
09/22/20259:38:30 AMsell$0.04012$0.28470.040230.28550.1408
0xc7D...9999
0x2f...5075
09/22/20259:13:20 AMsell$0.04012$0.28480.040230.28550.1408
0xf02...EEEE
0xbd...c339
09/22/20256:06:55 AMsell$0.08044$0.28480.080650.28560.2823
0xA2F...aaaa
0x02...2161
09/22/20256:03:45 AMsell$0.09791$0.28480.098190.28570.3436
0x30b...7777
0x39...b901
09/22/20256:01:20 AMsell$0.09754$0.2850.097820.28580.3422
0x051...6666
0xc0...732a
09/22/20252:34:05 AMsell$0.04252$0.2850.042640.28580.1491
0x30b...7777
0xd7...728e
09/22/20252:29:40 AMsell$0.04358$0.28540.043650.28590.1526
0x054...3333
0x72...f5a9
09/22/20252:24:30 AMsell$0.04012$0.28560.040170.28590.1404
0xc7D...9999
0xdb...1922
09/22/202512:53:25 AMsell$0.0525$0.28560.052560.28590.1838
0x76b...8888
0x46...4865
09/22/202512:50:00 AMsell$0.04391$0.28570.043960.2860.1536
0xc7D...9999
0x30...72c5
09/22/202512:35:35 AMsell$0.1061$0.28610.1060.28610.3707
0x76b...8888
0x68...cb76
09/22/202512:34:15 AMsell$0.05652$0.28620.056510.28610.1974
0xC62...5555
0xd4...5228
09/22/202512:31:25 AMsell$0.04323$0.28690.043130.28620.1506
0xFcF...DDDD
0xe6...25c4
09/19/20256:12:40 PMsell$0.08034$0.28670.080210.28620.2802
0xA9C...BBBB
0x02...d0c9
09/19/20253:12:50 PMsell$0.05244$0.28670.052370.28630.1828
0xA9C...BBBB
0x7c...c521
09/19/20253:08:40 PMsell$0.02738$0.28670.027350.28630.0955
0x679...1111
0xe9...d26a
09/19/20252:51:30 PMsell$0.04959$0.28670.049520.28640.1729
0x679...1111
0x3f...2157
09/19/202511:30:05 AMsell$0.01003$0.28680.010010.28640.03497
0xc7D...9999
0xe2...62ad