WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2807
Presyo
0.2807 WXDAI
TVL
$1,259.78
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,236.95
Pinagsama WXDAI:
$629.98

PCT/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2807. Ang presyo ng PCT ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.50. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,012.61. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,259.78. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,259.78.

Ang kabuuang transaksyon ng PCT/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2807, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2807 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20265:32:40 AMsell$0.007356$0.28070.0073570.28070.02620xca...d1fa
09/22/20265:19:20 AMsell$0.0213$0.28070.02130.28070.075860x00...5ab8
09/22/20265:17:00 AMsell$0.0108$0.28070.01080.28080.038460x51...bbeb
09/22/20263:11:55 AMsell$0.03263$0.28080.032630.28080.11620x44...db8f
09/22/20263:11:15 AMsell$0.006536$0.28080.0065350.28080.023270xd6...d516
09/22/20262:19:20 AMsell$0.00832$0.28080.0083190.28080.029620xdd...faef
09/22/20261:04:35 AMsell$0.0304$0.28080.03040.28080.10820x7e...ff3a
09/21/20268:24:45 PMbuy$0.03511$0.28250.035120.28250.12430xcf...fc61
09/21/20268:22:10 PMbuy$0.01442$0.28250.014420.28250.051060x75...08f8
09/21/20268:19:50 PMbuy$0.05727$0.28240.057280.28250.20270x24...046e
09/21/20267:35:45 PMbuy$0.005404$0.28240.0054050.28240.019130x2f...8d51
09/21/20267:21:20 PMbuy$0.01711$0.28240.017110.28240.060580x08...cf54
09/21/20264:50:00 PMbuy$0.009356$0.28230.009360.28240.033130x8d...da3b
09/21/20264:00:30 PMbuy$0.0178$0.28230.01780.28240.063030xe7...27c0
09/21/20263:52:50 PMbuy$0.006962$0.28230.0069630.28240.024650x59...8365
09/21/20263:52:00 PMbuy$0.01217$0.28230.012180.28240.043120xf6...4243
09/21/20263:51:20 PMbuy$0.01099$0.28230.0110.28240.038950x79...c78e
09/21/20262:51:55 PMbuy$0.01925$0.28230.019260.28240.06820x27...b591
09/21/20262:50:20 PMbuy$0.0102$0.28230.01020.28230.036140xd7...7675
09/21/20269:40:25 AMbuy$0.005578$0.28230.0055780.28230.019750x33...8c8e