WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2799
Presyo
0.2805 WXDAI
TVL
$1,256.02
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,236.58
Pinagsama WXDAI:
$629.45

PCT/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2799. Ang presyo ng PCT ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.24. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,013.13. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,256.03. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,256.03.

Ang kabuuang transaksyon ng PCT/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2805, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2799 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/04/202511:36:20 PMsell$0.01003$0.27990.010050.28050.03582
0xC62...5555
0x59...6c66
06/04/20258:26:05 PMsell$0.01003$0.27970.010060.28060.03586
0xc7D...9999
0x31...a83c
06/04/20258:20:00 PMsell$0.04017$0.27970.04030.28060.1436
0x679...1111
0x48...06be
06/04/20258:18:45 PMsell$0.01003$0.27970.010060.28060.03588
0xC62...5555
0x82...6c72
06/04/20258:15:30 PMsell$0.01003$0.27970.010060.28060.03584
0xC62...5555
0xd9...589e
06/04/20258:05:10 PMsell$0.01003$0.27980.010060.28060.03585
0x051...6666
0x83...682f
06/04/20257:30:55 PMsell$0.01032$0.28030.010330.28060.03681
0x054...3333
0xf5...f49b
06/04/20253:44:00 PMbuy$0.02523$0.28190.025270.28230.0895
0xc7D...9999
0x6a...93e1
06/04/20253:40:30 PMbuy$0.02786$0.28190.027890.28230.09881
0x054...3333
0x86...6b07
06/04/20253:20:05 PMbuy$0.0236$0.28190.023630.28230.08371
0x054...3333
0xc1...5ad6
06/04/202510:18:15 AMbuy$0.01003$0.28180.010040.28220.03558
0xC62...5555
0xb5...d310
06/04/202510:11:35 AMbuy$0.01003$0.28180.010040.28220.03558
0xC62...5555
0xad...cca7
06/04/20259:04:00 AMbuy$0.01298$0.28180.0130.28220.04607
0x054...3333
0x80...4780
06/04/20255:06:45 AMbuy$0.01302$0.28180.013040.28220.04621
0xC62...5555
0x73...5b36
06/04/20253:26:35 AMbuy$0.01003$0.28180.010040.28220.03558
0x054...3333
0x07...8190
06/04/202512:50:25 AMsell$0.01014$0.28010.010160.28050.03622
0xC62...5555
0x18...790b
06/03/202510:01:30 PMsell$0.0105$0.28010.010520.28050.0375
0xC62...5555
0xb5...4203
06/03/20259:58:00 PMsell$0.02007$0.28010.02010.28050.07166
0x33a...4444
0x0e...0dae
06/03/20258:32:50 PMsell$0.02008$0.28020.02010.28050.07166
0xc7D...9999
0x77...fba8
06/03/20253:03:15 PMbuy$0.01003$0.28150.010050.28220.03562
0xC62...5555
0xac...9bd1