WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCT-WXDAI pair

Presyo USD
$0.2795
Presyo
0.2799 WXDAI
TVL
$1,255.48
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama PCT:
2,239.18
Pinagsama WXDAI:
$628.75

PCT/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PCT token sa DEX Honey Swap ay $0.2795. Ang presyo ng PCT ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.14. Ang kontrata ng PCT token ay 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 na may market cap na $3,008.34. Ang kontrata ng liquidity pool ay 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 na may kabuuang halaga na naka-lock (TVL) na $1,255.49. Ang PCT/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCT/WXDAI na may kontrata na address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 ay $1,255.49.

Ang kabuuang transaksyon ng PCT/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PCT/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCT sa WXDAI ay 0.2799, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PCT sa USD ay $0.2795 ngayon.

PCT-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/27/20257:16:50 PMsell$0.009998$0.27950.010010.27990.03577
0x000...0415
0x18...b632
06/27/20256:34:40 PMsell$0.01$0.27950.010010.27990.03577
0x000...2D51
0x15...54b9
06/27/20258:50:10 AMbuy$0.01196$0.28190.011950.28160.04244
0xa39...ffff
0xa2...cad0
06/27/20257:22:10 AMbuy$0.0226$0.28190.022580.28160.08017
0x679...1111
0x07...620b
06/27/20255:40:20 AMsell$0.0001004$0.28020.00010020.27990.0003582
0x000...fe7C
0xe2...750c
06/27/20251:11:20 AMsell$0.02865$0.27960.028680.27990.1024
0x679...1111
0xec...996a
06/27/202512:59:45 AMsell$0.01$0.27970.010010.27990.03576
0x000...6692
0x7b...9637
06/27/202512:56:30 AMsell$0.01003$0.27970.010040.27990.03586
0x76b...8888
0xa2...d068
06/26/202510:24:25 PMsell$0.01$0.27970.010010.27990.03575
0x000...6F80
0xa5...1fe9
06/26/20259:36:55 PMsell$0.02722$0.27970.027240.280.09731
0xa39...ffff
0xe5...75a0
06/26/20253:40:40 PMsell$0.01368$0.27970.013690.280.0489
0xa39...ffff
0x05...befd
06/26/20253:34:55 PMsell$0.01136$0.27970.011370.280.0406
0x051...6666
0x2f...16ec
06/26/20253:33:35 PMsell$0.01003$0.27970.010040.280.03585
0x76b...8888
0xe8...1064
06/26/20253:31:05 PMsell$0.01003$0.27970.010040.280.03585
0xa39...ffff
0x71...e3cd
06/26/20251:52:30 PMsell$0.01504$0.28050.015010.280.05362
0x051...6666
0xc4...9674
06/26/20251:22:55 PMsell$0.01003$0.28050.010010.280.03575
0x000...0e7e
0x12...e9ab
06/26/20251:15:10 PMsell$0.01003$0.28050.010010.280.03576
0x76b...8888
0xc4...c5f8
06/26/202512:27:05 PMsell$0.01003$0.28050.010010.280.03576
0x76b...8888
0x2b...8a70
06/26/202512:24:55 PMsell$0.01196$0.28050.011940.28010.04263
0xa39...ffff
0x04...522e
06/26/202512:13:05 PMsell$0.01003$0.28050.010010.28010.03575
0x000...DF19
0x17...6177