WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001078
Presyo
0.001078 WXDAI
TVL
$3,246.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.01%
24h
0.02%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.51M
Pinagsama WXDAI:
$1,622.85

MIVA/WXDAI price stats sa Gnosis

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001078. Ang presyo ng MIVA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.17. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,078,450.83. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $3,246.48. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $3,246.48.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001078, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001078 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/06/20268:28:05 AMbuy$0.007852$0.0010780.007850.0010787.28
0x0fF...a8cF
0x6a...8941
09/06/20268:28:00 AMbuy$0.006677$0.0010780.0066750.0010786.19
0x0e6...C7c8
0x51...7109
09/06/20268:27:15 AMbuy$0.01842$0.0010780.018420.00107817.08
0x19d...2f7D
0x85...9af5
09/06/20266:29:25 AMbuy$0.006353$0.0010780.0063510.0010785.89
0x072...D108
0x9f...4d6f
09/06/20265:40:40 AMbuy$0.1183$0.0010780.11830.001078109.78
0x014...68B7
0xa6...f911
09/06/20264:13:35 AMbuy$0.00006737$0.0010780.000067350.0010770.06248
0xE0F...2498
0x34...1203
09/06/20262:17:55 AMbuy$0.0002127$0.0010780.00021270.0010770.1973
0xE0F...2498
0xdd...d8e5
09/06/20261:41:40 AMbuy$0.01367$0.0010780.013660.00107712.67
0x85F...cB60
0x25...8511
09/05/20268:43:10 PMbuy$0.0001777$0.0010780.00017770.0010770.1648
0xE0F...2498
0x8c...8e06
09/05/20267:42:10 PMbuy$0.00001882$0.0010780.000018810.0010770.01745
0xE0F...2498
0x31...194e
09/04/20269:55:00 PMsell$0.03419$0.0010710.034180.00107131.9
0x107...1e05
0x23...480b
09/04/20263:07:50 PMsell$0.01094$0.0010710.010940.00107110.21
0x05C...97C6
0xa0...9998
09/04/202612:48:00 PMsell$0.1032$0.0010710.10320.00107196.32
0x4cf...23c5
0xc7...f3d5
09/04/202612:47:50 PMsell$0.04246$0.0010710.042450.00107139.61
0x19d...2f7D
0x0c...316d
09/04/202612:38:55 PMsell$0.009075$0.0010720.0090730.0010718.46
0x072...D108
0x96...d2e1
09/04/202612:38:10 PMsell$0.03805$0.0010720.038040.00107135.49
0x0e6...C7c8
0x1a...b625
09/04/202612:32:50 PMsell$0.2035$0.0010730.20350.001072189.74
0x080...8cF3
0x66...592e
09/04/202612:32:50 PMsell$0.5913$0.0010720.59120.001072551.42
0xBc7...0130
0x9c...b34d
09/04/20269:07:25 AMbuy$0.1$0.0010790.10.00107992.65
0x4cf...23c5
0x8e...d932
09/04/20264:29:50 AMbuy$0.01033$0.001080.010320.0010799.56
0x128...44dB
0x09...5f93