WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001063
Presyo
0.001063 WXDAI
TVL
$3,221.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
49
Mga Bumili
47
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.52M
Pinagsama WXDAI:
$1,611.61

MIVA/WXDAI price stats sa Gnosis

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001063. Ang presyo ng MIVA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4.84. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,063,284.18. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $3,221.47. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $3,221.47.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 49 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001063, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001063 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/16/20267:29:00 PMbuy$0.051778$0.0010630.0517790.0010630.001672
0xE0F...2498
0x2e...c0fc
10/16/20262:53:25 PMbuy$0.001656$0.0010640.0016550.0010631.55
0xd4b...1318
0xd9...f4ec
10/16/20262:42:00 PMbuy$0.008821$0.0010640.0088160.0010638.28
0xD8f...026f
0x84...49e4
10/16/20261:14:30 PMbuy$0.006398$0.0010630.0063970.0010636.01
0x0dC...bBCc
0x96...1bd4
10/16/202612:39:45 PMbuy$0.00007699$0.0010630.0000770.0010630.07238
0xE0F...2498
0xfd...31c1
10/16/202611:56:25 AMbuy$0.001006$0.0010580.0010110.0010630.9507
0xE99...00CC
0xea...965b
10/16/202611:53:20 AMbuy$0.008612$0.0010580.0086560.0010638.13
0xCf4...9fed
0xf6...a434
10/16/202611:50:25 AMbuy$0.003401$0.0010580.0034180.0010633.21
0xCf4...9fed
0x55...4a8c
10/16/202611:50:25 AMbuy$0.008172$0.0010580.0082140.0010637.72
0x133...eDbe
0x0f...baea
10/16/202611:46:10 AMbuy$0.002563$0.0010570.0025770.0010632.42
0xD8f...026f
0x18...1bec
10/16/202611:32:15 AMbuy$0.0008475$0.0010650.00084650.0010630.7958
0x399...b9A2
0x0a...8bf2
10/16/202611:32:15 AMbuy$0.003641$0.0010650.0036370.0010633.41
0x04d...4137
0x84...73ef
10/16/202611:29:15 AMbuy$0.007719$0.0010640.0077150.0010637.25
0x11E...40F2
0x3f...2232
10/16/202611:18:30 AMbuy$0.00003762$0.0010570.000037840.0010630.03557
0x8F1...5136
0x76...24cc
10/16/202611:12:15 AMbuy$0.03524$0.0010630.035240.00106333.13
0x7a4...7586
0x2b...a852
10/16/202611:12:10 AMbuy$0.005486$0.0010630.0054850.0010635.15
0x05C...97C6
0x12...4b2c
10/16/202610:49:45 AMbuy$0.004727$0.0010640.0047230.0010634.44
0x41d...524f
0x6e...819a
10/16/202610:49:45 AMbuy$0.002478$0.0010640.0024760.0010632.32
0xc20...F592
0xcd...50ab
10/16/202610:44:20 AMbuy$0.006972$0.0010640.0069650.0010636.54
0x037...8dE3
0x16...f383
10/16/202610:42:50 AMbuy$0.01756$0.0010640.017550.00106316.5
0xfb6...8020
0xeb...a2d6