- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Impormasyon tungkol sa MIVA-WXDAI pair
- Pinagsama MIVA:
- 1.17M
- Pinagsama WXDAI:
- $2,090.33
MIVA/WXDAI price stats sa Gnosis
Noong Enero 25, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001814. Ang presyo ng MIVA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2.05. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,814,011.95. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,254.95. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MIVA/WXDAI ngayon?
Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,254.95.
Ilang transaksyon ang mayroon sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIVA/WXDAI ay 74 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang MIVA/WXDAI pool ay may trading volume na $2.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIVA sa WXDAI?
Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001782, na naitala noong 9:25 PM UTC.
Magkano ang 1 MIVA sa dolyar?
Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001814 ngayon.
MIVA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:38:30 PM | sell | $0.01023 | $0.001814 | 0.01005 | 0.001782 | 5.64 | 0xd7...dc7e | |
| 01/25/2026 | 8:38:25 PM | sell | $0.02046 | $0.001814 | 0.02011 | 0.001782 | 11.28 | 0x34...b1ce | |
| 01/25/2026 | 8:36:50 PM | sell | $0.01042 | $0.001813 | 0.01024 | 0.001782 | 5.74 | 0xac...b028 | |
| 01/25/2026 | 8:29:30 PM | sell | $0.08182 | $0.00181 | 0.08053 | 0.001782 | 45.18 | 0x1f...0ffc | |
| 01/25/2026 | 8:26:20 PM | sell | $0.03066 | $0.001811 | 0.03017 | 0.001782 | 16.92 | 0xe9...407e | |
| 01/25/2026 | 8:20:30 PM | sell | $0.1251 | $0.001811 | 0.1231 | 0.001782 | 69.1 | 0x5b...420d | |
| 01/25/2026 | 8:16:10 PM | sell | $0.02331 | $0.001806 | 0.02301 | 0.001782 | 12.91 | 0x6f...0419 | |
| 01/25/2026 | 7:56:40 PM | sell | $0.02039 | $0.001807 | 0.02011 | 0.001782 | 11.28 | 0x34...3b14 | |
| 01/25/2026 | 7:56:35 PM | sell | $0.01106 | $0.001807 | 0.01091 | 0.001782 | 6.12 | 0x88...e51c | |
| 01/25/2026 | 7:55:05 PM | sell | $0.04084 | $0.001809 | 0.04024 | 0.001782 | 22.57 | 0xd3...0f96 | |
| 01/25/2026 | 7:55:00 PM | sell | $0.04815 | $0.00181 | 0.04743 | 0.001783 | 26.6 | 0xaa...032f | |
| 01/25/2026 | 7:53:00 PM | sell | $0.01015 | $0.001801 | 0.01005 | 0.001783 | 5.63 | 0xb9...908c | |
| 01/25/2026 | 7:52:15 PM | sell | $0.01014 | $0.001796 | 0.01006 | 0.001783 | 5.64 | 0xd6...c78e | |
| 01/25/2026 | 7:52:10 PM | sell | $0.01013 | $0.001796 | 0.01005 | 0.001783 | 5.63 | 0x61...da11 | |
| 01/25/2026 | 7:52:05 PM | sell | $0.02026 | $0.001796 | 0.02011 | 0.001783 | 11.28 | 0xa3...318e | |
| 01/25/2026 | 7:50:20 PM | sell | $0.01106 | $0.001801 | 0.01095 | 0.001783 | 6.14 | 0xef...3f45 | |
| 01/25/2026 | 7:48:35 PM | sell | $0.01015 | $0.0018 | 0.01005 | 0.001783 | 5.63 | 0x42...543a | |
| 01/25/2026 | 7:37:35 PM | sell | $0.01013 | $0.001797 | 0.01005 | 0.001783 | 5.63 | 0x28...b515 | |
| 01/25/2026 | 7:34:10 PM | sell | $0.02346 | $0.001796 | 0.02328 | 0.001783 | 13.05 | 0x74...e581 | |
| 01/25/2026 | 7:33:25 PM | sell | $0.1624 | $0.001797 | 0.1611 | 0.001783 | 90.38 | 0xdb...0318 |