- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Impormasyon tungkol sa MIVA-WXDAI pair
- Pinagsama MIVA:
- 1.42M
- Pinagsama WXDAI:
- $2,741.57
MIVA/WXDAI price stats sa Gnosis
Noong Abril 23, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001929. Ang presyo ng MIVA ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2.73. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,935,439.58. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,497.18. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MIVA/WXDAI ngayon?
Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,497.18.
Ilang transaksyon ang mayroon sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIVA/WXDAI ay 77 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang MIVA/WXDAI pool ay may trading volume na $2.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIVA sa WXDAI?
Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001924, na naitala noong 10:55 PM UTC.
Magkano ang 1 MIVA sa dolyar?
Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001929 ngayon.
MIVA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:30:00 PM | sell | $0.2325 | $0.001929 | 0.2319 | 0.001924 | 120.51 | 0x78...2be8 | |
| 04/23/2025 | 6:14:05 PM | buy | $0.04012 | $0.001941 | 0.04001 | 0.001936 | 20.66 | 0x7b...16e7 | |
| 04/23/2025 | 3:31:45 PM | sell | $0.02359 | $0.001929 | 0.02353 | 0.001924 | 12.22 | 0x90...a0ba | |
| 04/23/2025 | 3:31:30 PM | sell | $0.01247 | $0.001929 | 0.01244 | 0.001925 | 6.46 | 0x6f...cc00 | |
| 04/23/2025 | 3:29:00 PM | sell | $0.03349 | $0.00193 | 0.0334 | 0.001925 | 17.35 | 0x9c...e128 | |
| 04/23/2025 | 3:25:55 PM | sell | $0.01299 | $0.00193 | 0.01296 | 0.001925 | 6.73 | 0x5e...e3b1 | |
| 04/23/2025 | 3:25:50 PM | sell | $0.04015 | $0.00193 | 0.04004 | 0.001925 | 20.8 | 0xb1...d35d | |
| 04/23/2025 | 3:22:50 PM | sell | $0.004864 | $0.00193 | 0.004852 | 0.001925 | 2.52 | 0x7d...6711 | |
| 04/23/2025 | 3:22:20 PM | sell | $0.03298 | $0.00193 | 0.0329 | 0.001925 | 17.09 | 0x9f...bb1e | |
| 04/23/2025 | 3:18:55 PM | sell | $0.03167 | $0.00193 | 0.03159 | 0.001925 | 16.41 | 0x63...bf56 | |
| 04/23/2025 | 3:18:50 PM | sell | $0.02032 | $0.00193 | 0.02026 | 0.001925 | 10.52 | 0x9b...77f2 | |
| 04/23/2025 | 3:04:00 PM | sell | $0.2914 | $0.00193 | 0.2906 | 0.001925 | 150.94 | 0x9c...2690 | |
| 04/23/2025 | 1:58:20 PM | buy | $0.05245 | $0.001942 | 0.05231 | 0.001937 | 27 | 0x43...0180 | |
| 04/23/2025 | 1:58:20 PM | sell | $0.02471 | $0.00193 | 0.02464 | 0.001925 | 12.79 | 0xd9...24b8 | |
| 04/23/2025 | 1:57:35 PM | sell | $0.02009 | $0.00193 | 0.02003 | 0.001925 | 10.4 | 0x0f...9934 | |
| 04/23/2025 | 1:57:30 PM | sell | $0.03487 | $0.00193 | 0.03478 | 0.001925 | 18.06 | 0x75...25d4 | |
| 04/23/2025 | 9:15:55 AM | buy | $0.01003 | $0.001943 | 0.01 | 0.001937 | 5.16 | 0x20...28a6 | |
| 04/23/2025 | 8:17:45 AM | buy | $0.01003 | $0.001943 | 0.01 | 0.001937 | 5.16 | 0xac...9a0a | |
| 04/23/2025 | 5:53:25 AM | buy | $0.01003 | $0.001941 | 0.01 | 0.001937 | 5.16 | 0xc7...5c34 | |
| 04/23/2025 | 5:14:25 AM | buy | $0.02006 | $0.001941 | 0.02001 | 0.001937 | 10.33 | 0x49...30ef |