WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001071
Presyo
0.00107 WXDAI
TVL
$3,246.73
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.51M
Pinagsama WXDAI:
$1,621.57

MIVA/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001071. Ang presyo ng MIVA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.69. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,071,578.85. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $3,246.73. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $3,246.73.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.00107, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001071 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/25/20264:00:55 PMsell$0.5661$0.0010710.56550.00107528.33
0xbBB...D634
0x93...479f
09/24/20264:04:40 PMsell$0.006212$0.0010720.0062030.001075.79
0x6A2...dad5
0x53...b397
09/24/20264:03:40 PMsell$0.1001$0.0010720.10.0010793.43
0x4cf...23c5
0xa9...ebc1
09/24/20264:03:25 PMsell$0.00191$0.0010720.0019080.001071.78
0x775...8879
0x83...6475
09/24/20264:03:20 PMsell$0.007032$0.0010720.0070240.001076.55
0x072...de0F
0x3f...a63d
09/24/20264:03:00 PMsell$0.01013$0.0010720.010120.001079.44
0x6A2...dad5
0x3c...dbef
09/24/20263:58:35 PMsell$0.007554$0.0010710.0075470.001077.04
0xC9c...45c1
0x4c...eb70
09/24/20263:52:40 PMsell$0.00471$0.0010710.0047070.001074.39
0x775...8879
0x4b...27fd
09/24/20263:52:00 PMsell$0.004577$0.0010710.0045740.001074.27
0x2e9...212F
0xf4...a392
09/24/20263:43:30 PMsell$0.005798$0.0010710.0057940.001075.41
0x325...bF8A
0x7a...6933
09/24/20263:31:00 PMsell$0.103$0.0010690.10320.00107196.37
0x4cf...23c5
0xae...2bd2
09/24/20263:29:10 PMsell$0.01183$0.0010690.011850.00107111.07
0x775...8879
0xee...9c80
09/24/20263:26:20 PMsell$0.01514$0.0010690.015170.00107114.16
0x92B...5b06
0xd8...a1cd
09/24/20263:21:15 PMsell$0.005441$0.0010690.0054490.0010715.08
0xC9c...45c1
0x94...ea5d
09/24/20263:06:25 PMbuy$0.01134$0.0010770.011340.00107710.52
0x080...8cF3
0x71...5063
09/24/20263:06:15 PMbuy$0.164$0.0010770.1640.001077152.21
0x4cf...23c5
0xe5...be43
09/24/20263:05:55 PMbuy$0.04219$0.0010770.042180.00107739.16
0x5e8...fd64
0x24...c615
09/24/20262:34:40 PMbuy$0.02023$0.0010760.020230.00107718.78
0x6A2...dad5
0x8a...1b8b
09/24/20262:33:05 PMbuy$0.005261$0.0010750.0052690.0010774.89
0x0a8...342A
0xdc...baeb
09/24/20262:32:45 PMbuy$0.01016$0.0010750.010180.0010779.45
0x92B...5b06
0x56...a195