WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.002007
Presyo
0.002005 WXDAI
TVL
$5,586.66
MKT CAP
$2M
5m
0%
1h
0.00%
4h
0.01%
24h
0.80%
Ibahagi
TXNS
55
Mga Bumili
52
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.4M
Pinagsama WXDAI:
$2,791.03

MIVA/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.002007. Ang presyo ng MIVA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1.51. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $2,001,219.40. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,586.66. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,586.66.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 55 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.002005, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.002007 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20258:08:35 PMbuy$0.001$0.0020070.0010.0020050.4986
0x000...0e7e
0x10...f26c
02/22/20257:58:45 PMbuy$0.0001$0.0020070.00010.0020050.04986
0x000...D7aA
0xab...74b5
02/22/20254:33:25 PMbuy$0.01$0.0020070.010.0020054.98
0x000...51CA
0xbe...dff3
02/22/20254:25:30 PMbuy$0.0001$0.0020070.00010.0020050.04986
0x000...aCC0
0xf7...99e6
02/22/20254:09:25 PMsell$0.0001003$0.0019950.00010030.0019930.05031
0x000...a4b9
0x39...83c3
02/22/20254:09:15 PMbuy$0.0001$0.0020070.00010.0020050.04986
0x000...5e6f
0x22...1163
02/22/20254:08:40 PMbuy$0.001086$0.0020070.0010850.0020050.5411
0x111...4293
0xe2...b52e
02/22/20254:08:30 PMbuy$0.1$0.0020070.10.00200549.86
0x000...B40a
0x72...6bf5
02/22/20254:07:45 PMbuy$0.1$0.0020070.099990.00200549.86
0x054...3333
0x39...dccd
02/22/20254:07:30 PMbuy$0.1126$0.0020060.11250.00200556.12
0x33a...4444
0xcb...c247
02/22/20254:04:30 PMbuy$0.06641$0.0020060.066360.00200533.09
0x111...4293
0x9f...d8f7
02/22/20254:03:55 PMbuy$0.09999$0.0020040.10.00200449.87
0x000...4525
0xee...4f5f
02/22/20253:58:45 PMbuy$0.00009999$0.0020040.00010.0020040.04987
0x000...67c2
0x6b...ed8a
02/22/20253:57:45 PMbuy$0.1288$0.0020040.12880.00200464.26
0x111...4293
0x14...69b7
02/22/20253:31:00 PMbuy$0.02631$0.0020040.026310.00200413.12
0x111...4293
0x7a...daa5
02/22/20253:25:15 PMbuy$0.205$0.0020040.2050.002004102.29
0x996...6F9d
0x49...4a89
02/22/20253:22:50 PMbuy$0.003415$0.0020040.0034150.0020041.7
0xEDd...35D9
0xd4...f82c
02/22/20253:19:00 PMbuy$0.003817$0.0020040.0038170.0020041.9
0x111...4293
0xd4...e966
02/22/20253:17:30 PMbuy$0.0007481$0.0020040.00074810.0020040.3732
0x111...4293
0xe0...a193
02/22/20253:17:20 PMbuy$0.01862$0.0020040.018620.0020049.29
0x111...4293
0x27...a12a