WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001774
Presyo
0.001779 WXDAI
TVL
$4,153.96
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.14%
Ibahagi
TXNS
81
Mga Bumili
3
Mga Nagbenta
78
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.17M
Pinagsama WXDAI:
$2,082.74

MIVA/WXDAI price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001774. Ang presyo ng MIVA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2.30. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,774,431.25. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,153.96. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,153.96.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 81 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001779, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001774 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/27/20262:36:00 AMbuy$0.1011$0.0017740.10140.00177957.02
0xE39...Ef1D
0x4a...f3ac
03/27/20262:35:55 AMbuy$0.01002$0.0017740.010050.0017795.65
0xA2F...aaaa
0xfb...5bd2
03/27/20262:01:05 AMbuy$0.01003$0.0017750.010050.0017795.65
0xFcF...DDDD
0x01...edea
03/26/20266:31:40 PMsell$0.05008$0.0017680.050090.00176828.32
0x000...Cb95
0xf7...614f
03/26/20266:28:20 PMsell$0.01006$0.0017710.010040.0017685.68
0xFcF...DDDD
0x3a...9e62
03/26/20266:27:55 PMsell$0.01006$0.0017710.010050.0017685.68
0xceC...2222
0x9b...6e2f
03/26/20266:27:00 PMsell$0.01004$0.0017680.010050.0017685.68
0xFcF...DDDD
0x33...509d
03/26/20266:26:55 PMsell$0.02017$0.0017740.02010.00176811.36
0x051...6666
0xec...f4af
03/26/20266:22:35 PMsell$0.01508$0.0017690.015070.0017688.52
0xFcF...DDDD
0x6f...a008
03/26/20266:22:10 PMsell$0.05012$0.0017690.050110.00176828.33
0x000...c475
0x3b...d394
03/26/20266:22:05 PMsell$0.02011$0.0017690.02010.00176811.36
0x76b...8888
0x04...9e5b
03/26/20266:21:35 PMsell$0.02383$0.0017690.023830.00176813.47
0x054...3333
0xe8...20e4
03/26/20266:18:30 PMsell$0.01006$0.0017710.010040.0017685.68
0xA2F...aaaa
0x89...eb6d
03/26/20266:07:40 PMsell$0.01006$0.0017710.010050.0017685.68
0xA2F...aaaa
0x38...7a8a
03/26/20266:02:50 PMsell$0.01006$0.0017710.010050.0017685.68
0xA2F...aaaa
0x34...8fec
03/26/20266:01:10 PMsell$0.1262$0.0017710.1260.00176971.27
0xE39...Ef1D
0x55...4c9e
03/26/20266:00:10 PMsell$0.01508$0.0017690.015070.0017698.52
0x30b...7777
0xc5...c36e
03/26/20265:59:10 PMsell$0.01006$0.0017710.010050.0017695.68
0x054...3333
0xd6...cd9c
03/26/20265:59:05 PMsell$0.02227$0.0017710.022240.00176912.57
0x76b...8888
0xb0...74a2
03/26/20265:58:10 PMsell$0.1025$0.0017690.10240.00176957.92
0xE39...Ef1D
0x6c...43aa