WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.00211
Presyo
0.002111 WXDAI
TVL
$5,741.23
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.36M
Pinagsama WXDAI:
$2,871.88

MIVA/WXDAI price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.00211. Ang presyo ng MIVA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.05. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $2,117,063.50. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,741.23. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,741.23.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.002111, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.00211 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/22/20243:00:00 PMsell$0.2397$0.002110.23980.002111113.58
0x111...4293
0xcf...f5df
12/22/20249:44:25 AMbuy$0.2602$0.0021220.26040.002124122.6
0x111...4293
0xe5...2f60
12/21/20248:26:45 PMbuy$0.1098$0.002120.110.00212451.78
0x888...A406
0x09...0b3f
12/21/20247:42:55 PMsell$0.2216$0.0021080.2220.002111105.15
0x111...4293
0xfa...cf65
12/21/20245:24:15 PMsell$0.2174$0.0021080.21780.002111103.14
0x111...4293
0x58...c1a3
12/21/20241:33:35 PMsell$0.2435$0.0021080.2440.002112115.53
0x111...4293
0xf7...ea33
12/21/20241:33:10 PMsell$0.03614$0.0021080.036210.00211217.14
0x111...4293
0xc4...6ea7
12/21/20241:27:00 PMsell$0.09307$0.0021080.093250.00211244.14
0x111...4293
0x11...4ea3
12/21/20241:23:40 PMsell$0.2123$0.0021080.21270.002112100.71
0x111...4293
0x3a...31a1
12/21/202411:50:45 AMsell$0.1097$0.0021080.110.00211352.08
0x888...A406
0xaa...4cd5
12/21/202411:44:05 AMsell$0.2532$0.0021080.25380.002113120.09
0x111...4293
0x82...7e41
12/21/202411:33:25 AMsell$0.4886$0.0021080.48970.002113231.7
0xEfA...495d
0xca...4386
12/21/202411:30:50 AMsell$0.09599$0.0021090.096210.00211445.5
0x111...4293
0x40...a842
12/21/20249:19:55 AMsell$0.3163$0.0021090.31710.002114149.96
0x111...4293
0x91...fbc3
12/21/20247:30:05 AMsell$0.2163$0.0021170.21610.002114102.18
0x111...4293
0xd1...1c2b
12/21/20246:45:50 AMbuy$0.3103$0.002130.310.002127145.69
0xEfA...495d
0xcd...6b44
12/21/20246:01:20 AMbuy$0.04705$0.002130.046990.00212722.09
0x111...4293
0x9b...5294
12/21/20245:52:45 AMbuy$0.282$0.0021290.28170.002127132.45
0x111...4293
0x59...d9a6
12/21/20245:47:45 AMbuy$0.1213$0.0021290.12120.00212656.98
0x111...4293
0x66...ec4a
12/21/20245:33:25 AMbuy$0.2739$0.0021290.27360.002126128.67
0x111...4293
0x71...eec7