WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001648
Presyo
0.001646 WXDAI
TVL
$4,024.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.00%
24h
-0.54%
Ibahagi
TXNS
37
Mga Bumili
2
Mga Nagbenta
35
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.22M
Pinagsama WXDAI:
$2,010.61

MIVA/WXDAI price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001648. Ang presyo ng MIVA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $0.76. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,648,392.17. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,024.69. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,024.69.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001646, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001648 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/28/20261:06:45 AMsell$0.01255$0.0016480.012540.0016467.61
-
0x0e...390b
07/28/20261:04:05 AMsell$0.004122$0.0016450.0041250.0016462.5
0xE74...c425
0x92...3edb
07/28/20261:01:55 AMsell$0.02948$0.001650.029410.00164717.86
0xE74...c425
0x7f...3c2e
07/28/202612:55:40 AMsell$0.00007894$0.001650.000078760.0016470.04782
0xE0F...2498
0xcc...88e0
07/28/202612:51:05 AMsell$0.006195$0.0016540.0061660.0016473.74
0x128...44dB
0x2c...2322
07/28/202612:39:20 AMsell$0.00002918$0.0016480.000029160.0016470.0177
0xE0F...2498
0x7d...3acc
07/28/202612:32:05 AMsell$0.02627$0.0016480.026260.00164715.94
0x072...de0F
0x69...61ac
07/28/202612:28:10 AMsell$0.00008529$0.0016480.000085240.0016470.05175
0xE0F...2498
0x4b...33dc
07/28/202612:13:45 AMsell$0.004506$0.0016480.0045030.0016472.73
0xE74...c425
0x37...f9ee
07/28/202612:12:05 AMsell$0.01969$0.0016480.019680.00164711.94
0xE74...c425
0x1e...38d5
07/28/202612:11:00 AMsell$0.01127$0.0016510.011240.0016476.82
0xE74...c425
0x3a...767b
07/28/202612:10:55 AMsell$0.009743$0.0016510.0097190.0016475.9
0xE74...c425
0xd5...e15a
07/27/202611:46:35 PMsell$0.009407$0.0016460.0094090.0016475.71
0xE74...c425
0xea...38fc
07/27/202611:22:30 PMsell$0.000242$0.0016450.00024230.0016470.1471
0xE0F...2498
0x95...7a02
07/27/202611:08:45 PMsell$0.01148$0.001650.011460.0016476.95
0x15e...3591
0xf0...db98
07/27/202611:05:05 PMsell$0.01712$0.0016510.017070.00164710.36
0x0e6...C7c8
0x8c...d52f
07/27/202611:02:20 PMsell$0.01954$0.0016530.019460.00164711.81
0x0dC...bBCc
0x61...cda7
07/27/202611:01:55 PMsell$0.1005$0.0016530.10010.00164760.78
0x4cf...23c5
0x2f...1199
07/27/202611:00:15 PMsell$0.05104$0.0016510.050920.00164730.9
-
0x36...61b9
07/27/202611:00:10 PMsell$0.01934$0.0016510.01930.00164711.71
-
0x1c...8700