WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001859
Presyo
0.00186 WXDAI
TVL
$5,380.59
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
-0.04%
24h
0.25%
Ibahagi
TXNS
64
Mga Bumili
48
Mga Nagbenta
16
Dami
6
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.45M
Pinagsama WXDAI:
$2,688.21

MIVA/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001859. Ang presyo ng MIVA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5.82. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,859,423.95. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,380.59. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,380.59.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 64 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.00186, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001859 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20252:02:00 PMbuy$0.02$0.0018590.020010.0018610.75
0xA9C...BBBB
0x01...6c5b
10/13/20251:59:55 PMbuy$0.01$0.0018590.010.001865.37
0xA9C...BBBB
0x48...8107
10/13/20251:59:50 PMbuy$0.02$0.0018590.020010.0018610.75
0xA9C...BBBB
0xf3...b630
10/13/20251:33:10 PMbuy$0.16$0.0018590.16010.0018686.05
0x33a...4444
0x98...34c2
10/13/202511:31:45 AMsell$0.04093$0.0018590.040710.00184922.01
0xe92...CCCC
0x79...21af
10/13/202511:30:30 AMsell$0.4873$0.0018590.48470.001849262.06
0xE39...Ef1D
0x78...b886
10/13/202511:30:15 AMsell$0.08058$0.0018590.080150.0018543.32
0x679...1111
0x10...0631
10/13/202511:29:20 AMsell$0.0232$0.0018590.023080.0018512.47
0xC62...5555
0xc7...7794
10/13/202511:29:15 AMsell$0.04027$0.001860.040050.0018521.65
0xA9C...BBBB
0x2c...d3ea
10/13/202511:28:50 AMsell$0.02358$0.001860.023460.0018512.68
0xFcF...DDDD
0xda...53f3
10/13/202511:26:05 AMsell$0.01176$0.001860.01170.001856.32
0xe92...CCCC
0x35...fd2e
10/13/202511:25:20 AMsell$0.04026$0.001860.040050.0018521.64
0xe92...CCCC
0xe7...6b21
10/13/202511:23:55 AMsell$0.01006$0.001860.010.001855.4
0xe92...CCCC
0x0e...2d20
10/13/202511:22:40 AMsell$0.01007$0.001860.010010.001855.41
0xe92...CCCC
0xd5...ce0e
10/13/20259:52:55 AMbuy$0.04896$0.0018710.04870.00186126.16
0xC62...5555
0xe0...f999
10/13/20258:29:45 AMbuy$0.01035$0.0018710.010290.0018615.53
0xC62...5555
0x53...8d7e
10/13/20257:44:40 AMbuy$0.01057$0.0018710.010520.0018615.65
0xA9C...BBBB
0xa1...e155
10/13/20257:43:30 AMbuy$0.01006$0.0018710.010.0018615.37
0xFcF...DDDD
0x7e...b089
10/13/20254:25:25 AMsell$0.01$0.0018480.010010.001855.4
0xe92...CCCC
0x55...3f53
10/13/20252:02:45 AMbuy$0.02856$0.0018590.028580.00186115.35
0x054...3333
0x26...8fff