- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Impormasyon tungkol sa MIVA-WXDAI pair
- Pinagsama MIVA:
- 1.36M
- Pinagsama WXDAI:
- $2,853.75
MIVA/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.002099. Ang presyo ng MIVA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.93. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $2,093,164.58. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,713.10. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MIVA/WXDAI ngayon?
Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,713.10.
Ilang transaksyon ang mayroon sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIVA/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang MIVA/WXDAI pool ay may trading volume na $1.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIVA sa WXDAI?
Ang exchange rate ng 1 MIVA sa WXDAI ay 0.002097, na naitala noong 6:46 AM UTC.
Magkano ang 1 MIVA sa dolyar?
Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.002099 ngayon.
MIVA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:04:50 PM | buy | $0.0436 | $0.002099 | 0.04356 | 0.002097 | 20.76 | 0x17...1b7f | |
| 01/21/2025 | 7:00:05 PM | buy | $0.11 | $0.002099 | 0.11 | 0.002097 | 52.44 | 0x09...2807 | |
| 01/21/2025 | 6:47:50 PM | buy | $0.1104 | $0.002098 | 0.1104 | 0.002097 | 52.64 | 0xe2...d106 | |
| 01/21/2025 | 6:00:15 PM | buy | $0.2013 | $0.002097 | 0.2012 | 0.002096 | 95.99 | 0x69...2d95 | |
| 01/21/2025 | 2:28:55 PM | buy | $0.07075 | $0.002097 | 0.07072 | 0.002096 | 33.73 | 0xd2...dab1 | |
| 01/21/2025 | 12:25:55 PM | buy | $0.1632 | $0.002097 | 0.1632 | 0.002096 | 77.84 | 0xfa...afd6 | |
| 01/21/2025 | 11:33:55 AM | buy | $0.06171 | $0.002097 | 0.06168 | 0.002096 | 29.42 | 0x36...5371 | |
| 01/21/2025 | 11:14:15 AM | buy | $0.5582 | $0.002096 | 0.558 | 0.002095 | 266.26 | 0x5a...9e07 | |
| 01/21/2025 | 1:28:35 AM | sell | $0.1966 | $0.002083 | 0.1965 | 0.002083 | 94.35 | 0x8c...297f | |
| 01/21/2025 | 12:59:30 AM | sell | $0.2005 | $0.002084 | 0.2004 | 0.002083 | 96.23 | 0x61...71b3 | |
| 01/21/2025 | 12:25:20 AM | sell | $0.214 | $0.002084 | 0.2139 | 0.002083 | 102.7 | 0x65...dfe6 | |
| 01/20/2025 | 7:09:10 PM | buy | $0.2324 | $0.002095 | 0.2325 | 0.002096 | 110.94 | 0xb5...624f | |
| 01/20/2025 | 6:55:35 PM | buy | $0.6585 | $0.002094 | 0.6586 | 0.002095 | 314.32 | 0x51...7910 | |
| 01/20/2025 | 5:46:50 PM | sell | $0.2259 | $0.002081 | 0.226 | 0.002082 | 108.55 | 0x75...0820 | |
| 01/20/2025 | 5:46:05 PM | sell | $0.09243 | $0.002081 | 0.09249 | 0.002082 | 44.4 | 0xfb...56da | |
| 01/20/2025 | 5:45:40 PM | sell | $0.2227 | $0.002081 | 0.2228 | 0.002083 | 106.98 | 0xf5...83a7 | |
| 01/20/2025 | 5:41:35 PM | sell | $0.03586 | $0.002081 | 0.03589 | 0.002083 | 17.22 | 0x8c...f5b3 | |
| 01/20/2025 | 5:40:20 PM | sell | $0.3203 | $0.002082 | 0.3206 | 0.002083 | 153.87 | 0xc9...b0ab | |
| 01/20/2025 | 4:14:35 PM | sell | $0.5637 | $0.002081 | 0.5644 | 0.002084 | 270.8 | 0x7b...7660 | |
| 01/20/2025 | 4:14:25 PM | sell | $0.097 | $0.002082 | 0.09711 | 0.002084 | 46.58 | 0xc2...5002 |