WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001772
Presyo
0.001768 WXDAI
TVL
$4,174.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
56
Mga Bumili
4
Mga Nagbenta
52
Dami
3
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.17M
Pinagsama WXDAI:
$2,082.61

MIVA/WXDAI price stats sa Gnosis

Noong Marso 7, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001772. Ang presyo ng MIVA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3.17. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,772,714.25. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,174.70. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,174.70.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001768, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001772 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/06/20265:44:20 PMsell$0.02951$0.0017720.029440.00176816.64
0xE74...c425
0xf4...fed8
03/06/20265:42:45 PMsell$0.1709$0.0017720.17050.00176896.41
0xE39...Ef1D
0x00...381a
03/06/20265:42:20 PMsell$0.0201$0.0017730.020050.00176911.33
0xceC...2222
0xd3...b10a
03/06/20265:38:00 PMsell$0.05078$0.001770.050740.00176928.68
0xE74...c425
0x28...ed12
03/06/20265:35:05 PMsell$0.04404$0.0017710.043990.00176924.86
0xE74...c425
0x1d...746c
03/06/20265:10:55 PMsell$0.1543$0.0017690.15430.00176987.23
0xE74...c425
0x44...1436
03/06/20265:10:50 PMsell$0.02007$0.0017690.020070.00176911.34
0x679...1111
0xeb...a8eb
03/06/20265:10:45 PMsell$0.01147$0.0017690.011470.0017696.48
0xa39...ffff
0xab...aae1
03/06/20265:10:30 PMsell$0.02345$0.0017690.023450.00176913.25
0x888...bD21
0x9a...51ae
03/06/20263:53:10 PMsell$0.01004$0.0017720.010030.0017695.66
0xf02...EEEE
0xe3...bf17
03/06/20263:29:50 PMbuy$0.2259$0.0017860.22510.00178126.46
0xE39...Ef1D
0xc8...fa54
03/06/20263:22:10 PMsell$0.0001633$0.0017610.0001640.0017690.09274
0x888...bD21
0xcb...b71e
03/06/20263:22:05 PMbuy$0.1119$0.0017720.11240.00177963.15
0xE39...Ef1D
0x80...8504
03/06/20262:55:35 PMsell$0.02005$0.0017690.020050.00176911.33
0xe92...CCCC
0x51...b1c1
03/06/20262:55:30 PMsell$0.02011$0.0017720.020080.00176911.35
0xf02...EEEE
0x0b...e019
03/06/20262:52:50 PMsell$0.04356$0.0017690.043550.00176924.61
0xE74...c425
0x94...efb6
03/06/20262:48:30 PMsell$0.1645$0.0017720.16420.00176992.84
0xE39...Ef1D
0xce...0e65
03/06/20262:48:00 PMsell$0.01004$0.0017720.010030.0017695.66
0x33a...4444
0x40...dc54
03/06/20262:47:55 PMsell$0.03906$0.001770.039040.00176922.06
0xE74...c425
0x5c...b5c8
03/06/20262:39:15 PMsell$0.08569$0.0017730.085480.00176948.3
0xE39...Ef1D
0xd7...a451