WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001646
Presyo
0.001645 WXDAI
TVL
$4,022.24
MKT CAP
$1.6M
5m
0%
1h
0.13%
4h
0.13%
24h
-0.11%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.22M
Pinagsama WXDAI:
$2,009.63

MIVA/WXDAI price stats sa Gnosis

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001646. Ang presyo ng MIVA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $0.97. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,646,685.40. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,022.24. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,022.24.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001645, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001646 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/17/20261:26:05 PMsell$0.006396$0.0016460.0063910.0016453.880xfe...df25
06/17/20261:23:25 PMsell$0.1268$0.0016450.12680.00164577.110xd8...1819
06/17/202612:30:40 PMsell$0.005392$0.0016440.0053950.0016453.270x31...8c33
06/17/20268:52:40 AMsell$0.01601$0.0016460.016010.0016459.730x37...804e
06/17/20268:52:35 AMsell$0.01954$0.0016460.019530.00164511.860xbc...9b8f
06/17/20268:52:35 AMsell$0.01103$0.0016460.011030.0016456.70xf6...e06b
06/17/20268:52:30 AMsell$0.005684$0.0016470.0056780.0016453.450xc5...efce
06/17/20268:37:50 AMsell$0.03243$0.0016460.032410.00164619.690x44...adf2
06/17/20268:37:45 AMsell$0.01725$0.0016460.017240.00164610.470x75...9786
06/17/20268:37:45 AMsell$0.004631$0.0016460.004630.0016462.810xbb...99cc
06/17/20268:37:45 AMsell$0.004633$0.0016460.0046310.0016462.810xa4...1e08
06/17/20268:37:35 AMsell$0.005016$0.0016460.0050140.0016463.040xb3...4812
06/17/20268:37:35 AMsell$0.005017$0.0016460.0050150.0016463.040x09...f931
06/17/20268:37:35 AMsell$0.001347$0.0016460.0013460.0016460.81790x45...6de8
06/17/20268:37:35 AMsell$0.001347$0.0016460.0013460.0016460.8180xa5...d22f
06/17/20268:37:30 AMsell$0.001458$0.0016460.0014570.0016460.88560xd3...9780
06/17/20268:37:20 AMsell$0.002595$0.0016450.0025960.0016461.570xae...4097
06/17/20268:37:15 AMsell$0.008949$0.0016450.0089520.0016465.430x45...2291
06/17/20268:37:10 AMsell$0.005087$0.0016450.0050890.0016463.090x9e...4373
06/17/20266:01:10 AMsell$0.08509$0.0016450.085130.00164651.710xc1...3a82