WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001934
Presyo
0.001936 WXDAI
TVL
$5,493.4
MKT CAP
$1.9M
5m
0%
1h
-0.00%
4h
-0.57%
24h
-1.06%
Ibahagi
TXNS
141
Mga Bumili
55
Mga Nagbenta
86
Dami
4
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.42M
Pinagsama WXDAI:
$2,750.22

MIVA/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001934. Ang presyo ng MIVA ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $3.87. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,940,089.31. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,493.41. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,493.41.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 141 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001936, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001934 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20258:20:50 PMsell$0.01003$0.0019340.010040.0019365.18
0xA9C...BBBB
0x4e...dab2
05/15/20258:19:20 PMsell$0.01003$0.0019340.010040.0019365.18
0x679...1111
0xc0...bbd9
05/15/20257:27:05 PMsell$0.002183$0.0019340.0021850.0019361.12
0xCa5...BF95
0x5f...7b8c
05/15/20256:57:55 PMsell$0.01003$0.0019340.010040.0019365.18
0xceC...2222
0x19...30a9
05/15/20256:50:40 PMsell$0.02006$0.0019340.020090.00193610.37
0x679...1111
0xa6...b3fd
05/15/20256:50:10 PMsell$0.02418$0.0019340.024220.00193612.5
0x679...1111
0xb3...0720
05/15/20256:49:35 PMsell$0.009215$0.0019340.0092270.0019364.76
0xCa5...BF95
0xc5...710a
05/15/20256:40:55 PMsell$0.01255$0.0019340.012570.0019366.49
0x051...6666
0xec...b07b
05/15/20256:40:50 PMsell$0.01003$0.0019340.010040.0019365.18
0x054...3333
0x18...3fe6
05/15/20256:39:35 PMsell$0.01003$0.0019340.010040.0019365.18
0x76b...8888
0x38...a4ee
05/15/20256:39:30 PMsell$0.04793$0.0019340.047990.00193624.78
0xc7D...9999
0xb0...7e6d
05/15/20256:38:15 PMsell$0.01003$0.0019340.010040.0019375.18
0xA9C...BBBB
0xcb...6185
05/15/20255:25:35 PMbuy$0.006104$0.0019460.0061120.0019483.13
0xCa5...BF95
0x44...a175
05/15/20255:04:55 PMbuy$0.02769$0.0019460.027730.00194814.23
0xCa5...BF95
0x4b...2f1b
05/15/20255:02:20 PMbuy$0.01882$0.0019460.018840.0019489.67
0xCa5...BF95
0xad...2e62
05/15/20254:59:15 PMbuy$0.08024$0.0019450.080340.00194841.23
0xA9C...BBBB
0x17...8e19
05/15/20254:54:50 PMbuy$0.0142$0.0019450.014210.0019487.29
0xA9C...BBBB
0x46...cca9
05/15/20254:50:05 PMbuy$0.2996$0.0019450.30.001948154.03
0xE39...Ef1D
0x6e...d6a4
05/15/20254:45:15 PMbuy$0.01003$0.0019450.010040.0019475.15
0x679...1111
0x1e...f6bb
05/15/20254:45:15 PMbuy$0.0009204$0.0019450.00092160.0019470.4731
0xCa5...BF95
0x67...3ad5