WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.00192
Presyo
0.001925 WXDAI
TVL
$5,471.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.77%
Ibahagi
TXNS
46
Mga Bumili
8
Mga Nagbenta
38
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.42M
Pinagsama WXDAI:
$2,742.01

MIVA/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.00192. Ang presyo ng MIVA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1.91. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,926,430.55. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,471.59. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,471.59.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 46 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001925, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.00192 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20256:56:30 AMsell$0.02006$0.001920.020110.00192510.440x64...e20e
06/05/20256:45:30 AMsell$0.01003$0.001920.010050.0019255.220x0f...633d
06/05/20256:45:25 AMsell$0.01003$0.001920.010050.0019255.220x11...a5b1
06/05/20256:35:35 AMsell$0.02007$0.001920.020110.00192510.440xa6...b358
06/05/20255:56:05 AMsell$0.01003$0.001920.010050.0019255.220x7f...ee92
06/05/20255:51:10 AMsell$0.01003$0.001920.010050.0019255.220x96...5cf7
06/05/202512:31:35 AMsell$0.2381$0.001920.23870.001925123.990xb0...35b6
06/05/202512:30:10 AMsell$0.01003$0.0019210.010050.0019255.220x48...740e
06/05/202512:25:05 AMsell$0.01003$0.0019210.010050.0019255.220x6d...4a85
06/05/202512:24:55 AMsell$0.01161$0.0019210.011640.0019256.040xc4...9d68
06/04/202511:45:50 PMsell$0.01223$0.0019210.012260.0019256.360x84...6abb
06/04/202511:26:40 PMsell$0.01003$0.0019210.010050.0019255.220x71...544c
06/04/202511:26:10 PMsell$0.01003$0.0019210.010060.0019255.220xeb...d07f
06/04/202511:22:30 PMsell$0.02173$0.0019210.021780.00192511.310x81...1d69
06/04/202511:20:15 PMsell$0.01365$0.0019210.013690.0019257.10x82...79f8
06/04/202511:20:05 PMsell$0.01003$0.0019210.010060.0019255.220x5b...9a29
06/04/20258:48:15 PMsell$0.04054$0.0019190.040670.00192521.120x74...9a3e
06/04/20258:41:10 PMsell$0.01003$0.0019190.010060.0019255.220x7c...04b5
06/04/20258:40:30 PMsell$0.2498$0.001920.25060.001925130.150x83...2c1a
06/04/20258:22:00 PMsell$0.02006$0.001920.020120.00192610.450x73...0560