WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001662
Presyo
0.001666 WXDAI
TVL
$4,022.6
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
122
Mga Bumili
120
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.21M
Pinagsama WXDAI:
$2,015.71

MIVA/WXDAI price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001662. Ang presyo ng MIVA ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $2.44. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,662,374.33. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,022.60. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,022.60.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 122 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001666, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001662 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/17/20265:06:00 PMbuy$0.009978$0.0016620.010.0016666
0x000...1684
0x73...3a67
04/17/20264:53:55 PMbuy$0.00007701$0.0017080.000077020.0017080.04507
0xBbD...A55B
0x57...e28f
04/17/20264:48:45 PMbuy$0.002282$0.0016650.0022830.0016661.37
0x7c1...05ec
0x3b...c447
04/17/20264:45:25 PMbuy$0.002646$0.0016650.0026470.0016661.58
0xf05...E490
0x32...72ae
04/17/20264:45:00 PMbuy$0.003215$0.0016650.0032150.0016651.93
0x666...17A8
0x33...0e4a
04/17/20264:44:40 PMbuy$0.006772$0.0016650.0067730.0016654.06
0x19d...2f7D
0x60...9589
04/17/20264:43:50 PMbuy$0.003043$0.0016650.0030440.0016651.82
0x33F...158D
0xd6...5a41
04/17/20264:42:55 PMbuy$0.002147$0.0016650.0021470.0016651.28
0xB7a...6d8B
0x2c...7de9
04/17/20264:42:10 PMbuy$0.01103$0.0016650.011030.0016656.62
0x185...C183
0x4d...6e89
04/17/20264:41:45 PMbuy$0.002602$0.0016650.0026020.0016651.56
0xc12...E328
0x0f...22c6
04/17/20264:41:35 PMbuy$0.009747$0.0016650.0097480.0016655.85
0xf05...E490
0x95...5e5c
04/17/20264:40:50 PMbuy$0.0001325$0.0016610.00013950.001660.07981
0x57c...2f26
0x83...e6ea
04/17/20264:37:30 PMbuy$0.002202$0.0016630.0022050.0016651.32
0x17E...5810
0x53...e16a
04/17/20264:36:40 PMbuy$0.01031$0.0016630.010320.0016656.19
0x044...7c1F
0x59...67f8
04/17/20264:34:50 PMbuy$0.001249$0.0016630.0012510.0016650.7514
0xBbD...A55B
0xcb...504d
04/17/20264:34:35 PMbuy$0.003297$0.0016630.0033020.0016651.98
0xB7a...6d8B
0xf1...dbb2
04/17/20264:32:25 PMbuy$0.005328$0.0016610.0053430.0016653.2
0x14c...bF1f
0x7a...9542
04/17/20264:31:15 PMbuy$0.005155$0.0016620.0051650.0016653.1
0x128...44dB
0x7c...c251
04/17/20264:24:40 PMbuy$0.001443$0.0016610.0014470.0016650.8687
0xd12...088f
0x89...cc9a
04/17/20264:22:10 PMbuy$0.0004291$0.0016610.00043030.0016650.2583
0xd65...134f
0x17...d46a