- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Impormasyon tungkol sa MIVA-WXDAI pair
- Pinagsama MIVA:
- 1.42M
- Pinagsama WXDAI:
- $2,751.24
MIVA/WXDAI price stats sa Gnosis
Noong Abril 2, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.00194. Ang presyo ng MIVA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1.94. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,946,147.63. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,507.64. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MIVA/WXDAI ngayon?
Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,507.64.
Ilang transaksyon ang mayroon sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIVA/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang MIVA/WXDAI pool ay may trading volume na $1.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIVA sa WXDAI?
Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001938, na naitala noong 8:59 PM UTC.
Magkano ang 1 MIVA sa dolyar?
Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.00194 ngayon.
MIVA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:43:40 PM | sell | $0.1002 | $0.00194 | 0.1001 | 0.001938 | 51.68 | 0xba...86be | |
| 04/02/2025 | 8:23:30 PM | buy | $0.01 | $0.001952 | 0.01 | 0.00195 | 5.12 | 0xfa...b328 | |
| 04/02/2025 | 8:22:20 PM | buy | $0.01 | $0.001952 | 0.01 | 0.00195 | 5.12 | 0x27...0eae | |
| 04/02/2025 | 8:18:35 PM | buy | $0.1793 | $0.001952 | 0.1791 | 0.00195 | 91.87 | 0xc2...4beb | |
| 04/02/2025 | 8:18:35 PM | buy | $0.01 | $0.001952 | 0.01 | 0.00195 | 5.12 | 0x45...fee9 | |
| 04/02/2025 | 8:18:10 PM | buy | $0.1 | $0.001951 | 0.1 | 0.001949 | 51.28 | 0x49...c914 | |
| 04/02/2025 | 7:50:20 PM | buy | $0.01 | $0.001951 | 0.01 | 0.001949 | 5.12 | 0x34...a217 | |
| 04/02/2025 | 4:14:15 PM | buy | $0.01 | $0.001951 | 0.01 | 0.001949 | 5.12 | 0xa0...c0ff | |
| 04/02/2025 | 4:02:55 PM | buy | $0.01 | $0.001951 | 0.01 | 0.001949 | 5.12 | 0x0d...291d | |
| 04/02/2025 | 3:50:35 PM | buy | $0.01 | $0.001951 | 0.01 | 0.001949 | 5.12 | 0x97...bded | |
| 04/02/2025 | 3:44:15 PM | buy | $0.01 | $0.001951 | 0.01 | 0.001949 | 5.12 | 0x70...beef | |
| 04/02/2025 | 3:36:45 PM | buy | $0.5019 | $0.001951 | 0.5015 | 0.001949 | 257.25 | 0x42...46bc | |
| 04/02/2025 | 3:35:25 PM | buy | $0.1793 | $0.00195 | 0.1791 | 0.001948 | 91.94 | 0x88...abd8 | |
| 04/02/2025 | 10:28:15 AM | buy | $0.01 | $0.00195 | 0.01 | 0.001948 | 5.13 | 0xab...d8d7 | |
| 04/02/2025 | 7:20:45 AM | sell | $0.005866 | $0.001939 | 0.005861 | 0.001937 | 3.02 | 0x24...9c98 | |
| 04/02/2025 | 7:13:35 AM | sell | $0.1002 | $0.001939 | 0.1001 | 0.001937 | 51.71 | 0x3b...b610 | |
| 04/02/2025 | 7:10:55 AM | sell | $0.01001 | $0.001939 | 0.01001 | 0.001937 | 5.16 | 0xb3...19dd | |
| 04/02/2025 | 7:08:35 AM | sell | $0.01004 | $0.001939 | 0.01003 | 0.001937 | 5.18 | 0x64...7936 | |
| 04/02/2025 | 7:02:30 AM | sell | $0.01006 | $0.001939 | 0.01005 | 0.001937 | 5.19 | 0xf8...d873 | |
| 04/02/2025 | 7:01:50 AM | sell | $0.1002 | $0.001939 | 0.1001 | 0.001937 | 51.66 | 0x23...1d95 |