WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001057
Presyo
0.001058 WXDAI
TVL
$3,213.47
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
0.02%
24h
-0.53%
Ibahagi
TXNS
223
Mga Bumili
222
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.52M
Pinagsama WXDAI:
$1,607.45

MIVA/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001057. Ang presyo ng MIVA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $7.20. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,057,870.36. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $3,213.47. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $3,213.47.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 223 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001058, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001057 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/06/202612:15:45 AMbuy$0.00132$0.0010570.001320.0010581.24
0xdE5...5349
0x77...9649
11/06/202612:15:15 AMbuy$0.006013$0.0010570.0060160.0010585.68
0xd2a...42d5
0x0c...043c
11/06/202612:05:00 AMbuy$0.03938$0.0010570.03940.00105837.23
0x095...5A07
0x9c...f47f
11/05/202610:48:05 PMbuy$0.002621$0.0010570.0026230.0010582.47
0x6bF...b530
0x35...4269
11/05/202610:48:05 PMbuy$0.001868$0.0010570.0018690.0010581.76
0xcCd...51b4
0xe5...9f6c
11/05/202610:44:20 PMbuy$0.0005508$0.0010570.00055110.0010580.5207
0x282...B3e4
0x28...7249
11/05/202610:44:20 PMbuy$0.00229$0.0010570.0022910.0010582.16
0x6bF...b530
0x2d...2357
11/05/202610:41:50 PMbuy$0.002045$0.0010570.0020460.0010581.93
0x282...B3e4
0x85...2183
11/05/202610:41:30 PMbuy$0.004337$0.0010570.0043390.0010584.1
0xdE5...5349
0x79...9df5
11/05/202610:37:00 PMbuy$0.0003633$0.0010570.00036350.0010580.3435
0x6bF...b530
0xb0...5d52
11/05/202610:34:40 PMbuy$0.001382$0.0010570.0013830.0010581.3
0x15C...85c7
0x58...a29d
11/05/202610:30:05 PMbuy$0.002199$0.0010570.00220.0010582.07
0x15C...85c7
0x51...4cd6
11/05/202610:27:45 PMbuy$0.003063$0.0010570.0030640.0010582.89
0x282...B3e4
0xf6...30d0
11/05/202610:27:45 PMbuy$0.003035$0.0010570.0030370.0010582.87
0x45a...9B6F
0x51...0f34
11/05/202610:27:45 PMbuy$0.01011$0.0010570.010110.0010589.55
0x85d...4376
0xb2...7bf5
11/05/202610:27:45 PMbuy$0.0006184$0.0010570.00061870.0010580.5846
0xf2E...4Ec5
0x26...fcb3
11/05/202610:15:00 PMbuy$0.00001688$0.0010570.000016880.0010580.01595
0x190...8167
0x99...64f4
11/05/202610:14:55 PMbuy$0.0001251$0.0010570.00012510.0010580.1182
0x263...5e5F
0x0c...0104
11/05/202610:09:10 PMbuy$0.002832$0.0010570.0028330.0010582.67
0xCE8...3281
0x9f...536a
11/05/202610:09:10 PMbuy$0.0005468$0.0010570.00054710.0010580.517
0x868...Fd6A
0xc7...cbc7