WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001863
Presyo
0.001862 WXDAI
TVL
$5,382.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.60%
24h
0.91%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.45M
Pinagsama WXDAI:
$2,689.36

MIVA/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001863. Ang presyo ng MIVA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.76. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,858,249.95. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,382.67. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,382.67.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001862, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001863 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20256:36:50 AMbuy$0.04012$0.0018630.040090.00186221.52
0xc7D...9999
0xb6...c869
09/23/20256:34:05 AMbuy$0.01115$0.0018630.011140.0018625.98
0xf02...EEEE
0x3d...3723
09/23/20256:29:40 AMbuy$0.02006$0.0018630.020040.00186210.76
0xf02...EEEE
0x9e...8500
09/23/20256:27:00 AMbuy$0.01022$0.0018630.010220.0018625.48
0xc7D...9999
0x06...b27a
09/23/20256:11:55 AMbuy$0.01055$0.0018630.010550.0018625.66
0xf02...EEEE
0xa7...e593
09/23/20253:12:45 AMsell$0.01031$0.0018520.01030.0018515.56
0xf02...EEEE
0x86...d221
09/23/20253:12:30 AMsell$0.04014$0.0018520.040110.00185121.66
0x679...1111
0x52...c113
09/23/20253:10:00 AMsell$0.01281$0.0018520.01280.0018516.91
0xf02...EEEE
0x63...b0e3
09/23/20253:08:00 AMsell$0.01399$0.0018520.013980.0018517.55
0xf02...EEEE
0x60...8fd7
09/23/20253:05:40 AMsell$0.01501$0.0018520.0150.0018518.1
0xf02...EEEE
0xdd...ad59
09/23/202512:17:05 AMbuy$0.02006$0.0018670.020.00186210.73
0xf02...EEEE
0x40...a7e0
09/22/20257:50:20 PMsell$0.01459$0.0018490.01460.0018517.88
0xf02...EEEE
0x41...2ebf
09/22/20257:47:25 PMsell$0.02241$0.0018490.022430.00185112.11
0x051...6666
0xd6...c404
09/22/20257:38:55 PMsell$0.01343$0.0018490.013440.0018517.26
0xf02...EEEE
0xb6...ba43
09/22/20257:38:30 PMsell$0.02043$0.0018490.020440.00185111.04
0x051...6666
0xd3...243c
09/22/20257:36:30 PMsell$0.02006$0.0018490.020080.00185110.84
0x051...6666
0xa5...49ef
09/22/20255:10:30 PMsell$0.01243$0.0018490.012440.0018516.72
0xf02...EEEE
0x62...510d
09/22/20259:54:55 AMsell$0.01013$0.0018460.010150.0018515.48
0xf02...EEEE
0xca...7783
09/22/20259:54:20 AMsell$0.04015$0.0018460.040260.00185121.74
0xc7D...9999
0xb5...cd8f
09/22/20259:53:15 AMsell$0.2771$0.0018460.27790.001851150.09
0xE39...Ef1D
0x1c...4be6