- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Impormasyon tungkol sa MIVA-WXDAI pair
- Pinagsama MIVA:
- 1.44M
- Pinagsama WXDAI:
- $2,700.41
MIVA/WXDAI price stats sa Gnosis
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001882. Ang presyo ng MIVA ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $4.11. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,876,480.04. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,412.65. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MIVA/WXDAI ngayon?
Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,412.65.
Ilang transaksyon ang mayroon sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIVA/WXDAI ay 162 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa MIVA/WXDAI pool sa nakaraang 24 na oras?
Ang MIVA/WXDAI pool ay may trading volume na $4.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIVA sa WXDAI?
Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001878, na naitala noong 10:39 AM UTC.
Magkano ang 1 MIVA sa dolyar?
Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001882 ngayon.
MIVA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:36:15 AM | buy | $0.0001002 | $0.001882 | 0.0001 | 0.001878 | 0.05324 | 0x3f...91d3 | |
| 07/17/2025 | 10:36:05 AM | buy | $0.0001002 | $0.001882 | 0.0001 | 0.001878 | 0.05324 | 0x46...2ac6 | |
| 07/17/2025 | 10:36:00 AM | buy | $0.09961 | $0.001882 | 0.09939 | 0.001877 | 52.92 | 0x71...03a3 | |
| 07/17/2025 | 10:08:30 AM | buy | $0.01002 | $0.001881 | 0.01 | 0.001877 | 5.32 | 0xd6...e2d6 | |
| 07/17/2025 | 9:50:00 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.32 | 0xc2...d0fd | |
| 07/17/2025 | 9:47:05 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.32 | 0x15...a626 | |
| 07/17/2025 | 9:44:20 AM | buy | $0.02638 | $0.001881 | 0.02632 | 0.001877 | 14.01 | 0xce...ab65 | |
| 07/17/2025 | 9:37:40 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.32 | 0x0a...1abe | |
| 07/17/2025 | 9:32:25 AM | buy | $0.02381 | $0.001881 | 0.02375 | 0.001877 | 12.65 | 0xa3...a775 | |
| 07/17/2025 | 9:31:55 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.32 | 0xc9...d6c9 | |
| 07/17/2025 | 9:29:50 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.32 | 0x80...18db | |
| 07/17/2025 | 9:28:20 AM | buy | $0.01336 | $0.001881 | 0.01333 | 0.001877 | 7.1 | 0xd1...5e41 | |
| 07/17/2025 | 9:24:05 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.33 | 0xf2...657e | |
| 07/17/2025 | 9:23:00 AM | buy | $0.02075 | $0.001881 | 0.0207 | 0.001877 | 11.02 | 0xe3...4c75 | |
| 07/17/2025 | 9:10:50 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.33 | 0x5f...9e60 | |
| 07/17/2025 | 9:09:10 AM | buy | $0.01003 | $0.001881 | 0.01 | 0.001877 | 5.33 | 0xca...4189 | |
| 07/17/2025 | 9:09:00 AM | buy | $0.02006 | $0.001881 | 0.02001 | 0.001877 | 10.66 | 0xa3...193f | |
| 07/17/2025 | 9:07:15 AM | buy | $0.01029 | $0.001881 | 0.01027 | 0.001877 | 5.47 | 0xa8...9afa | |
| 07/17/2025 | 9:05:50 AM | buy | $0.0001002 | $0.001881 | 0.0001 | 0.001877 | 0.05325 | 0x22...f7b5 | |
| 07/17/2025 | 9:03:15 AM | buy | $0.02006 | $0.001881 | 0.02001 | 0.001877 | 10.66 | 0xcc...a3b7 |