WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001649
Presyo
0.00165 WXDAI
TVL
$4,021.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.17%
24h
-0.49%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.22M
Pinagsama WXDAI:
$2,012.27

MIVA/WXDAI price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001649. Ang presyo ng MIVA ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1.28. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,649,081.92. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,021.72. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,021.72.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.00165, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001649 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/28/20265:18:10 AMsell$0.02669$0.0016490.026710.0016516.19
0x15e...3591
0xe4...d8d1
05/28/20264:48:35 AMsell$0.2519$0.0016480.25230.00165152.87
0x0a8...342A
0x73...0651
05/28/20264:28:25 AMsell$0.01208$0.0016480.01210.001657.33
0x05C...97C6
0x11...2890
05/28/20264:21:55 AMsell$0.002503$0.0016490.0025040.001651.51
0xD67...2F70
0xeb...4229
05/28/20264:21:50 AMsell$0.006587$0.0016490.006590.001653.99
0x19d...2f7D
0x8e...6176
05/28/20264:20:30 AMsell$0.005512$0.0016530.0055020.001653.33
0x107...1e05
0xdb...9164
05/28/20264:18:30 AMsell$0.0009369$0.0016570.00093320.001650.5653
0xD82...289f
0x2c...d6a9
05/28/20264:15:05 AMsell$0.02904$0.0016490.029060.0016517.6
0x19d...2f7D
0x5b...27eb
05/28/20264:14:05 AMsell$0.005395$0.0016530.0053880.001653.26
0x037...8dE3
0x20...9e51
05/28/20264:05:00 AMsell$0.01016$0.0016520.010150.001656.15
-
0x0f...eca0
05/28/20264:04:15 AMsell$0.05078$0.0016520.050720.0016530.72
0x133...eDbe
0x37...0a68
05/28/20263:55:45 AMsell$0.0066$0.0016520.0065940.001653.99
0x185...C183
0xd5...d3f4
05/28/20263:39:50 AMsell$0.04254$0.001650.042550.0016525.77
0x021...4D53
0x83...c537
05/28/20263:36:10 AMsell$0.005083$0.001650.0050840.001653.07
0x0B0...356E
0xd1...2630
05/28/20263:31:45 AMsell$0.01868$0.0016510.018680.00165111.31
0x15e...3591
0x5c...1161
05/28/20263:31:50 AMsell$0.007324$0.0016510.0073230.001654.43
0x0a8...342A
0xd1...886c
05/28/20263:29:25 AMsell$0.02151$0.0016510.02150.00165113.02
0x098...3a17
0x9a...ab12
05/28/20263:26:15 AMsell$0.006206$0.0016520.00620.0016513.75
0x021...4D53
0xc6...9f95
05/28/20263:25:15 AMsell$0.02576$0.0016510.025750.00165115.59
0x185...C183
0xb0...7585
05/27/202610:01:40 PMsell$0.06031$0.0016490.060380.00165136.56
0x0a8...342A
0x5e...cf6c