WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001858
Presyo
0.001858 WXDAI
TVL
$5,387.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.03%
24h
-0.42%
Ibahagi
TXNS
77
Mga Bumili
7
Mga Nagbenta
70
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.45M
Pinagsama WXDAI:
$2,694.69

MIVA/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001858. Ang presyo ng MIVA ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2.03. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,863,700.03. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,387.44. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,387.44.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 77 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001858, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001858 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202511:21:40 PMsell$0.005001$0.0018580.0050030.0018582.690x90...0a62
09/01/202510:19:35 PMsell$0.01001$0.0018580.010010.0018585.380x81...e509
09/01/202510:00:25 PMsell$0.001001$0.0018580.0010010.0018580.53880x4b...f199
09/01/20259:44:55 PMsell$0.01003$0.0018580.010030.0018585.390x0c...ae67
09/01/20259:44:20 PMsell$0.01$0.0018530.010030.0018585.390x8e...60ef
09/01/20259:44:05 PMsell$0.01001$0.0018530.010030.0018585.40x2f...c0d3
09/01/20259:42:40 PMsell$0.08804$0.0018530.088290.00185847.490x3f...b7a9
09/01/20259:42:35 PMsell$0.04004$0.0018530.040160.00185821.60x75...4f19
09/01/20259:05:35 PMsell$0.01003$0.0018580.010030.0018595.390x9f...be93
09/01/20259:04:35 PMsell$0.04581$0.0018580.045820.00185924.650x82...6df8
09/01/20259:04:25 PMsell$0.01498$0.0018580.014990.0018598.060xac...f832
09/01/20258:47:05 PMsell$0.05541$0.0018580.055430.00185929.810x05...095d
09/01/20258:45:25 PMsell$0.04612$0.0018580.046130.00185924.810x67...7fe2
09/01/20258:41:45 PMsell$0.01003$0.0018580.010030.0018595.390xfd...6f6c
09/01/20258:41:40 PMsell$0.01003$0.0018580.010030.0018595.390x3d...7702
09/01/20258:40:40 PMsell$0.02841$0.0018580.028420.00185915.280x47...1ca8
09/01/20258:40:15 PMsell$0.01445$0.0018580.014450.0018597.770x16...db02
09/01/20258:40:10 PMsell$0.2905$0.0018580.29060.001859156.290xf1...17bd
09/01/20255:36:10 PMsell$0.01003$0.001860.010020.0018595.390x88...1b3d
09/01/20255:36:00 PMsell$0.02006$0.001860.020050.00185910.780x3a...a7a9