WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001791
Presyo
0.001792 WXDAI
TVL
$4,178.16
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.01%
24h
-0.04%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.17M
Pinagsama WXDAI:
$2,090.41

MIVA/WXDAI price stats sa Gnosis

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001791. Ang presyo ng MIVA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1.65. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,791,605.62. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,178.17. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,178.17.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001792, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001791 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/20269:20:05 PMbuy$0.121$0.0017910.12110.00179267.56
0xE39...Ef1D
0xe4...c282
02/14/20269:11:00 PMbuy$0.01004$0.0017910.010050.0017925.6
0x051...6666
0x93...b20d
02/14/20263:36:40 PMbuy$0.02011$0.0017930.02010.00179211.21
0xe92...CCCC
0xed...612e
02/14/20262:56:20 PMbuy$0.04585$0.0017880.045950.00179225.63
0xa39...ffff
0xc7...677d
02/14/20261:23:55 PMsell$0.2171$0.0017810.21720.001781121.89
0xE39...Ef1D
0xa8...9f45
02/14/202612:57:10 PMsell$0.1191$0.0017910.11850.00178266.5
0xE39...Ef1D
0x2f...5fc3
02/14/202612:41:15 PMsell$0.2566$0.0017840.25630.001782143.82
0xE39...Ef1D
0xb6...ec68
02/14/202612:07:00 PMbuy$0.01001$0.0017880.010040.0017935.59
0xf02...EEEE
0x6d...c5fd
02/14/202612:06:50 PMbuy$0.02002$0.0017880.020080.00179311.19
0xFcF...DDDD
0x22...72ca
02/14/202612:01:45 PMbuy$0.01003$0.0017910.010040.0017935.59
0x33a...4444
0x75...9aaf
02/14/202611:44:00 AMbuy$0.01036$0.001790.010380.0017935.78
0xC62...5555
0x1f...5edd
02/14/202611:43:25 AMbuy$0.04036$0.001790.040420.00179322.54
0x679...1111
0xdd...1d20
02/14/202611:30:05 AMbuy$0.04019$0.0017940.040160.00179322.39
0x679...1111
0xd3...c11a
02/14/202611:25:50 AMbuy$0.01508$0.0017960.015060.0017938.39
0x679...1111
0xe6...1cf6
02/14/202611:25:45 AMbuy$0.02011$0.0017960.020080.00179311.19
0x051...6666
0xbf...d29f
02/14/202611:24:20 AMbuy$0.04943$0.0017870.049570.00179327.64
0x33a...4444
0x35...de80
02/14/202611:22:15 AMbuy$0.02$0.0017850.020080.00179311.2
0x051...6666
0x09...0ae4
02/14/202611:21:45 AMbuy$0.1204$0.0017890.12060.00179367.27
0x051...6666
0xec...d01f
02/14/202611:19:05 AMbuy$0.08009$0.0017850.08040.00179244.84
0xFcF...DDDD
0x9a...b75b
02/14/202611:16:40 AMbuy$0.0102$0.0017910.01020.0017925.69
0x679...1111
0x9d...3a9a