WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001646
Presyo
0.001646 WXDAI
TVL
$4,020.34
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.53%
24h
-0.62%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.22M
Pinagsama WXDAI:
$2,010.1

MIVA/WXDAI price stats sa Gnosis

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001646. Ang presyo ng MIVA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1.41. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,646,256.40. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,020.35. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,020.35.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001646, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001646 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/07/20267:19:40 PMsell$0.01828$0.0016460.018280.00164611.1
0xE74...c425
0x40...61cd
07/07/20264:53:20 PMbuy$0.005858$0.0016510.0058740.0016563.54
0x0e6...C7c8
0x96...7105
07/07/20264:53:10 PMbuy$0.03575$0.0016560.035740.00165621.58
0xE74...c425
0x75...855f
07/07/20264:52:30 PMbuy$0.01529$0.0016550.01530.0016569.24
0x133...eDbe
0x20...62d0
07/07/20264:50:50 AMsell$0.0002088$0.0016440.0002090.0016460.127
0xE0F...2498
0x60...e707
07/07/20264:46:45 AMsell$0.00782$0.0016430.0078310.0016464.75
0xE74...c425
0x24...e42a
07/07/20264:18:20 AMsell$0.005754$0.0016450.0057550.0016463.49
0xE74...c425
0x92...a520
07/07/20263:53:20 AMsell$0.002891$0.0016440.0028940.0016461.75
0xE74...c425
0x67...ca32
07/07/20263:52:50 AMsell$0.001904$0.0016440.0019060.0016461.15
0xE74...c425
0xd3...2327
07/07/20263:41:25 AMsell$0.006453$0.0016440.0064620.0016463.92
0xE74...c425
0x82...1988
07/07/20263:30:20 AMsell$0.008281$0.0016450.0082860.0016465.03
0xE74...c425
0x70...2b15
07/07/20263:28:00 AMsell$0.002912$0.0016440.0029140.0016461.77
0xE74...c425
0x87...c7f1
07/07/20263:25:10 AMsell$0.01586$0.0016440.015880.0016469.64
0xE74...c425
0x10...b4b3
07/07/20263:20:40 AMsell$0.00523$0.0016430.0052390.0016463.18
0x15e...3591
0x2b...6de4
07/07/20263:20:30 AMsell$0.04926$0.0016450.049290.00164629.94
0xBc7...0130
0x2d...8bb8
07/07/20263:20:20 AMsell$0.0183$0.0016450.018310.00164611.12
0xE74...c425
0xf4...b117
07/07/20262:51:50 AMsell$0.0134$0.0016450.013410.0016468.14
0xE74...c425
0x74...e222
07/07/20262:32:05 AMsell$0.008624$0.0016450.0086290.0016465.24
0x062...eF2B
0xd8...98ba
07/07/20262:31:50 AMsell$0.05043$0.0016450.050460.00164630.64
0xab1...3477
0x07...a069
07/07/20262:31:45 AMsell$0.06821$0.0016450.068250.00164641.45
0x2A8...58F1
0xa5...2df3