WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001859
Presyo
0.001854 WXDAI
TVL
$5,398.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
0
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.45M
Pinagsama WXDAI:
$2,691.28

MIVA/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001859. Ang presyo ng MIVA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.33. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,865,332.94. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,398.58. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,398.58.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001854, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001859 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20257:36:10 AMsell$0.0001008$0.0018590.00010050.0018540.05423
0x000...747c
0x3d...fd07
06/27/20257:45:55 PMsell$0.00009991$0.0018510.00010.0018540.05397
0x000...1478
0xb7...dbce
06/27/20257:07:25 PMsell$0.0001001$0.0018510.00010030.0018540.05409
0x000...704D
0x24...bd6c
06/27/20256:56:30 PMsell$0.01$0.0018510.010020.0018545.4
0x000...BD04
0x1a...e33d
06/27/20256:43:40 PMsell$0.01336$0.0018510.013380.0018547.21
0x679...1111
0x47...794b
06/27/20256:42:50 PMsell$0.01003$0.0018510.010050.0018545.42
0x679...1111
0xcd...0544
06/27/20256:42:35 PMsell$0.009999$0.0018510.010010.0018545.4
0x000...2D51
0xf4...2f8a
06/27/20256:40:20 PMsell$0.02194$0.0018510.021980.00185411.85
0x679...1111
0x7c...77ef
06/27/20256:32:55 PMsell$0.01003$0.0018510.010040.0018545.41
0x679...1111
0x34...d396
06/27/20256:21:35 PMsell$0.01003$0.0018510.010040.0018545.41
0x679...1111
0xd6...9cea
06/27/20256:09:45 PMsell$0.0001$0.0018510.00010020.0018540.05406
0x000...8AE0
0x12...2976
06/27/20256:00:10 PMsell$0.01003$0.0018510.010040.0018545.41
0x679...1111
0x89...3fed
06/27/20256:00:00 PMsell$0.02039$0.0018510.020420.00185411.01
0x679...1111
0x0b...4c85
06/27/20255:47:55 PMsell$0.01422$0.0018510.014240.0018547.68
0x76b...8888
0x38...f2c8
06/27/20255:47:15 PMsell$0.08036$0.0018510.080490.00185443.4
0x33a...4444
0x1d...4344
06/27/20255:31:45 PMsell$0.0225$0.0018590.022440.00185412.1
0x679...1111
0x82...94b5
06/27/20251:35:20 PMsell$0.1001$0.0018560.10.00185453.93
0x000...62b7
0xfd...6fd6
06/27/20259:22:15 AMbuy$0.0001001$0.0018670.00010.0018650.05359
0x000...Bb76
0xb4...4add
06/27/20257:26:10 AMbuy$0.01003$0.0018670.010010.0018655.36
0x679...1111
0x99...e305
06/27/20257:21:30 AMbuy$0.01003$0.0018670.010010.0018655.36
0x76b...8888
0x8b...013d