WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001079
Presyo
0.001077 WXDAI
TVL
$3,248.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.04%
24h
0.70%
Ibahagi
TXNS
48
Mga Bumili
47
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.51M
Pinagsama WXDAI:
$1,622.61

MIVA/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001079. Ang presyo ng MIVA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1.62. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,079,047.80. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $3,248.81. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $3,248.81.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 48 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001077, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001079 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/26/20263:31:35 PMbuy$0.009869$0.0010790.0098580.0010779.14
0x5DA...9ec8
0xff...ee5c
09/26/20263:31:20 PMbuy$0.01241$0.0010790.01240.00107711.5
0x6A2...dad5
0x95...e733
09/26/20263:21:55 PMbuy$0.002969$0.0010790.0029660.0010772.75
0x2e9...212F
0xc0...9fd1
09/26/20263:21:50 PMbuy$0.0152$0.0010790.015190.00107714.09
0x775...8879
0x62...1bd9
09/26/20262:54:30 PMbuy$0.09008$0.0010780.089980.00107783.49
0x4cf...23c5
0xa1...b4fa
09/26/20262:53:55 PMbuy$0.002249$0.0010780.0022470.0010772.08
0x325...bF8A
0x5b...228c
09/26/20262:53:50 PMbuy$0.01042$0.0010780.01040.0010779.65
0x5e8...fd64
0x82...8920
09/26/20262:44:35 PMbuy$0.01028$0.0010780.010270.0010779.53
0x6A2...dad5
0xe0...8f93
09/26/20262:35:05 PMbuy$0.01138$0.0010780.011370.00107710.55
0x92B...5b06
0xab...ccad
09/26/20262:26:05 PMbuy$0.009868$0.0010780.0098570.0010779.14
0x5DA...9ec8
0xa4...a938
09/26/20262:26:00 PMbuy$0.009868$0.0010780.0098570.0010779.14
0x5DA...9ec8
0x6b...386e
09/26/20262:25:55 PMbuy$0.009868$0.0010780.0098570.0010779.14
0x5DA...9ec8
0xf3...7c41
09/26/20262:25:50 PMbuy$0.01061$0.0010780.01060.0010779.84
0xa04...0576
0x0e...9464
09/26/20262:25:40 PMbuy$0.002353$0.0010780.002350.0010772.18
0x92B...5b06
0xee...8b20
09/26/20262:16:15 PMbuy$0.01107$0.0010780.011050.00107710.26
0x325...bF8A
0x6a...616a
09/26/20262:07:00 PMbuy$0.002216$0.0010780.0022140.0010772.05
0x996...5777
0x05...75dc
09/26/20261:10:45 PMbuy$0.02313$0.0010780.023110.00107721.44
0x325...bF8A
0xba...88a7
09/26/202612:43:00 PMbuy$0.0897$0.0010780.08960.00107783.15
0x4cf...23c5
0x3c...4cac
09/26/202612:42:50 PMbuy$0.002651$0.0010780.0026480.0010772.45
0x775...8879
0x7f...c6c1
09/26/202612:42:50 PMbuy$0.01577$0.0010780.015750.00107714.62
0x775...8879
0x7f...c6c1