WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001656
Presyo
0.001658 WXDAI
TVL
$4,030.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.21M
Pinagsama WXDAI:
$2,017.28

MIVA/WXDAI price stats sa Gnosis

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001656. Ang presyo ng MIVA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $0.94. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,656,729.59. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,030.23. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,030.23.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001658, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001656 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/07/202611:05:15 PMsell$0.02988$0.0016560.029910.00165818.03
0x15e...3591
0xc6...b9e0
05/07/20268:32:15 PMsell$0.0331$0.001660.033070.00165819.94
0x05C...97C6
0x7f...c2e2
05/07/20263:59:15 PMsell$0.007722$0.0016570.0077270.0016584.65
0x128...44dB
0x05...181d
05/07/20263:57:40 PMsell$0.01722$0.0016570.017230.00165810.39
0x11E...40F2
0x60...42b5
05/07/20263:57:25 PMsell$0.09993$0.0016570.10.00165860.28
0x4cf...23c5
0x09...15c2
05/07/20263:57:20 PMsell$0.01187$0.0016570.011870.0016587.16
0x0a8...342A
0x77...2245
05/07/20263:46:30 PMsell$0.01747$0.0016570.017480.00165810.54
0x021...4D53
0x0e...cb51
05/07/20263:46:25 PMsell$0.00637$0.0016570.0063740.0016583.84
0x164...8847
0xe4...0014
05/07/20263:29:30 PMsell$0.005881$0.001660.0058760.0016583.54
0x133...eDbe
0x69...3292
05/07/20263:28:10 PMsell$0.008068$0.0016590.0080650.0016584.86
0x080...8cF3
0x81...35f3
05/07/20263:23:55 PMsell$0.009658$0.0016590.0096540.0016585.81
0x11E...40F2
0x66...9d7a
05/07/20262:40:30 PMsell$0.005333$0.0016580.0053320.0016583.21
0x185...C183
0xa7...ca9a
05/07/20262:33:40 PMsell$0.01216$0.001660.012150.0016587.32
0x072...D108
0x1f...d864
05/07/20262:33:35 PMsell$0.1001$0.001660.10.00165960.29
0x4cf...23c5
0x70...01dc
05/07/20261:54:35 PMsell$0.02036$0.0016580.020360.00165912.27
0x2A8...Fe54
0xa1...6417
05/07/20261:53:45 PMsell$0.04378$0.0016580.04380.00165926.39
0x11E...40F2
0x2d...0d78
05/07/20261:23:55 PMsell$0.02675$0.0016590.026740.00165916.12
0x0C9...d1ee
0xc9...5276
05/07/202610:54:45 AMsell$0.01$0.001660.010.0016596.02
0x14c...bF1f
0x6b...2b93
05/07/202610:54:45 AMsell$0.1$0.001660.10.00165960.27
0x4cf...23c5
0x54...dab9
05/07/20262:52:20 AMsell$0.01095$0.0016560.010970.0016596.61
0x133...eDbe
0x67...9a34