WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001814
Presyo
0.001811 WXDAI
TVL
$4,287.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.37%
24h
-0.46%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.18M
Pinagsama WXDAI:
$2,140.24

MIVA/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001814. Ang presyo ng MIVA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1.37. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,814,847.78. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,287.91. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,287.91.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001811, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001814 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/202512:23:30 AMsell$0.02008$0.0018140.020040.00181111.060xfc...459e
11/24/202512:22:00 AMsell$0.08045$0.0018160.080240.00181144.280x55...2160
11/24/202512:12:40 AMsell$0.01037$0.0018140.010350.0018115.710x7d...4861
11/24/202512:11:00 AMsell$0.01046$0.0018140.010450.0018115.760x2e...f928
11/24/202512:10:35 AMsell$0.0209$0.0018140.020870.00181111.520x00...789b
11/24/202512:08:55 AMsell$0.02024$0.0018160.020190.00181111.140x98...5214
11/24/202512:07:40 AMsell$0.02438$0.0018150.024330.00181113.430xee...3f4f
11/24/202512:07:20 AMsell$0.0108$0.0018140.010780.0018125.950xf1...bced
11/24/202512:03:50 AMsell$0.04011$0.0018130.040070.00181222.110x68...0ca8
11/23/202511:38:50 PMsell$0.01389$0.0018140.013870.0018127.650x12...61f2
11/23/20259:59:25 PMbuy$0.01267$0.0018230.012670.0018236.950xb6...48d6
11/23/20259:31:30 PMbuy$0.01999$0.0018210.020010.00182310.970xd7...f197
11/23/20259:30:20 PMbuy$0.01023$0.0018210.010240.0018225.620x70...5580
11/23/20259:28:50 PMbuy$0.02483$0.0018210.024850.00182213.630x40...8022
11/23/20257:37:00 PMbuy$0.02136$0.0018210.021370.00182211.720xe4...426e
11/23/20255:20:35 PMsell$0.01003$0.0018150.010.0018115.520xb5...f379
11/23/20255:20:10 PMsell$0.01159$0.0018150.011570.0018116.380x43...c663
11/23/20255:19:45 PMsell$0.02684$0.0018150.026780.00181214.780xba...62db
11/23/20255:06:25 PMsell$0.02965$0.0018130.029620.00181216.350x20...14e7
11/23/20255:02:20 PMsell$0.02523$0.0018160.025170.00181213.890xd6...5657