WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001778
Presyo
0.001778 WXDAI
TVL
$4,164.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.17M
Pinagsama WXDAI:
$2,082.13

MIVA/WXDAI price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001778. Ang presyo ng MIVA ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.84. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,778,559.96. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,164.54. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,164.54.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001778, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001778 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/28/20261:41:55 PMbuy$0.0603$0.0017780.060290.00177833.9
0x33a...4444
0xd9...bafb
03/28/20261:41:45 PMbuy$0.04071$0.0017780.040710.00177822.89
0xA05...D829
0x44...9ea8
03/28/20261:41:20 PMbuy$0.07309$0.0017780.073090.00177841.1
0x25b...007a
0x68...9dd5
03/28/20261:41:15 PMbuy$0.03117$0.0017780.031170.00177817.53
0x04d...4137
0x37...1d6a
03/28/20261:41:10 PMbuy$0.07767$0.0017780.077670.00177843.68
-
0xf8...b4cd
03/28/20268:00:05 AMbuy$0.1423$0.0017790.14210.00177779.97
0xE39...Ef1D
0xa0...3971
03/28/20267:59:30 AMbuy$0.01006$0.0017790.010050.0017775.65
0x054...3333
0x96...6e05
03/28/20267:59:20 AMbuy$0.03018$0.0017790.030150.00177716.96
0x76b...8888
0x4c...295f
03/28/20267:14:45 AMbuy$0.01509$0.0017790.015070.0017778.48
0x76b...8888
0xa0...99b3
03/28/20267:08:35 AMbuy$0.0009725$0.0017790.00097170.0017770.5466
0xD3f...fDE5
0xcd...11c3
03/28/20266:19:10 AMbuy$0.04024$0.0017780.040210.00177722.62
0xFcF...DDDD
0x68...d309
03/28/20266:19:05 AMbuy$0.1251$0.0017780.1250.00177770.36
0xE39...Ef1D
0x18...3e4d
03/27/202610:15:10 PMsell$0.04269$0.0017680.042650.00176624.14
0x054...3333
0x98...2e40
03/27/20266:02:45 PMsell$0.01001$0.0017630.010030.0017665.67
0x33a...4444
0xae...bc93
03/27/20266:02:35 PMsell$0.04135$0.0017630.041430.00176623.44
0x76b...8888
0x05...fd47
03/27/20265:44:20 PMsell$0.01249$0.0017630.012510.0017667.08
0x33a...4444
0xf9...70e5
03/27/20264:18:25 PMsell$0.01$0.0017630.010010.0017665.67
0x679...1111
0x02...1850
03/27/20264:12:30 PMsell$0.01132$0.0017630.011340.0017666.42
0x76b...8888
0x88...2f93
03/27/20264:12:10 PMsell$0.01$0.0017630.010010.0017665.66
0xe92...CCCC
0xec...3390
03/27/20264:12:05 PMsell$0.01001$0.0017640.010030.0017665.67
0xFcF...DDDD
0x38...7010