WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001667
Presyo
0.001655 WXDAI
TVL
$4,048.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.22M
Pinagsama WXDAI:
$2,009.56

MIVA/WXDAI price stats sa Gnosis

Noong Agosto 17, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001667. Ang presyo ng MIVA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,667,314.07. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,048.83. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,048.83.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001655, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001667 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/17/20266:50:10 AMbuy$0.08109$0.0016670.08050.00165548.64
0x4cf...23c5
0xf3...bf54
08/17/20266:50:05 AMbuy$0.02957$0.0016670.029350.00165417.73
0x19d...2f7D
0xeb...da6e
08/17/20266:50:15 AMbuy$0.007991$0.0016670.0079320.0016554.79
0x0dC...bBCc
0xab...1ced
08/17/20265:47:35 AMbuy$0.006474$0.0016660.0064270.0016543.88
0x133...eDbe
0xb0...5cb9
08/17/20265:47:35 AMbuy$0.08094$0.0016670.080350.00165448.55
0x4cf...23c5
0xb6...531f
08/14/20262:20:30 PMsell$0.006313$0.0016490.0062930.0016443.82
0x15e...3591
0x15...dcca
08/14/20262:20:25 PMsell$0.005399$0.0016490.0053820.0016443.27
0x037...8dE3
0x2f...63d7
08/14/20262:19:50 PMsell$0.005739$0.0016490.0057210.0016443.47
0x107...1e05
0xb8...e2d3
08/14/202611:50:15 AMsell$0.08109$0.001650.080840.00164449.14
0x4cf...23c5
0x04...fada
08/13/20266:10:55 PMsell$0.053893$0.001650.0538810.0016450.002359
0xE0F...2498
0xe9...2f0e
08/13/20266:10:40 PMsell$0.053897$0.001650.0538850.0016450.002362
0xE0F...2498
0x5b...b48f
08/13/20264:43:15 PMsell$0.003127$0.001650.0031170.0016451.89
0xD4a...109c
0x20...d22e
08/13/20264:42:20 PMsell$0.01446$0.001650.014410.0016458.76
0x05C...97C6
0x9c...c629
08/13/20264:40:50 PMsell$0.02709$0.001650.0270.00164516.41
0x021...4D53
0xc2...8740
08/13/20264:40:45 PMsell$0.007406$0.001650.0073830.0016454.48
0x185...C183
0x1d...ee8b
08/13/202611:26:30 AMsell$0.07284$0.001650.072610.00164544.13
0x2A8...58F1
0x0e...030b
08/13/202611:26:25 AMsell$0.01497$0.001650.014930.0016459.07
0x05C...97C6
0xa5...bc95
08/13/202611:26:20 AMsell$0.08006$0.001650.079810.00164548.5
0x4cf...23c5
0x2c...b9ca
08/13/20262:11:20 AMsell$0.00464$0.001650.0046260.0016452.81
0x569...294f
0x96...1e24
08/13/20262:11:15 AMsell$0.009283$0.001650.0092540.0016455.62
0x072...D108
0x7f...c908