WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.002169
Presyo
0.002172 WXDAI
TVL
$5,825.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.35M
Pinagsama WXDAI:
$2,916.48

MIVA/WXDAI price stats sa Gnosis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.002169. Ang presyo ng MIVA ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.47. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $2,162,971.47. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $5,825.86. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $5,825.86.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $4.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.002172, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.002169 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20241:15:35 PMbuy$0.1174$0.0021690.11750.00217254.14
0x111...4293
0xe3...4c66
11/21/202412:49:55 PMbuy$0.8008$0.0021730.80.002171368.44
0xEfA...495d
0x36...3216
11/21/202412:48:50 PMbuy$0.256$0.0021720.25580.00217117.86
0x111...4293
0x24...f200
11/21/202412:37:25 PMbuy$0.1181$0.0021720.1180.0021754.38
0x111...4293
0xd1...e854
11/21/202412:35:45 PMbuy$0.2559$0.0021720.25570.002169117.85
0x111...4293
0xc3...9c8d
11/21/202412:27:25 PMbuy$0.2634$0.0021710.26310.002169121.3
0x111...4293
0x21...5cd6
11/21/202412:20:45 PMbuy$0.2543$0.0021710.2540.002169117.11
0x111...4293
0x6e...a0bc
11/21/202412:19:50 PMbuy$0.1162$0.0021710.11610.00216853.53
0x111...4293
0x0c...6309
11/21/20248:06:50 AMbuy$0.6022$0.0021760.60.002167276.76
0xEfA...495d
0xe6...8012
11/21/20247:58:40 AMbuy$0.2537$0.0021750.25270.002167116.63
0x111...4293
0xf1...a646
11/20/20247:24:15 PMsell$0.2169$0.002160.21620.002154100.39
0x111...4293
0x45...855b
11/20/20247:12:10 PMsell$0.1047$0.002160.10440.00215448.47
0x111...4293
0xbd...436d
11/20/20247:01:20 PMsell$0.2618$0.0021610.26110.002154121.17
0x111...4293
0x3e...7594
11/20/20246:07:30 PMsell$0.5594$0.0021610.55770.002155258.75
0x888...A406
0x5c...b69e
11/20/20246:02:50 PMsell$0.2412$0.0021620.24040.002155111.54
0x111...4293
0xc4...5875
11/20/20246:02:35 PMsell$0.04245$0.0021620.042320.00215619.63
0x111...4293
0xa4...1bdb
11/20/202412:35:30 PMsell$1.06$0.0021631.060.002156494.29
0x227...8624
0xe6...9459
11/20/20243:37:30 AMsell$0.1146$0.0021620.11430.00215753.01
0x111...4293
0x87...d382
11/20/20243:33:35 AMsell$0.2619$0.0021620.26130.002158121.09
0x111...4293
0xee...002d
11/19/202410:31:30 PMsell$0.2088$0.0021580.20880.00215896.75
0x111...4293
0xc1...b841