WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001783
Presyo
0.001787 WXDAI
TVL
$4,176.62
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.17M
Pinagsama WXDAI:
$2,093.37

MIVA/WXDAI price stats sa Gnosis

Noong Enero 5, 2026, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001783. Ang presyo ng MIVA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1.36. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,783,337.44. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,176.63. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,176.63.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001787, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001783 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/05/20266:31:25 AMsell$0.04949$0.0017830.049610.00178727.75
0x33a...4444
0x9c...7674
01/05/20266:30:35 AMsell$0.1268$0.0017830.12710.00178771.1
0xE39...Ef1D
0x5d...87c4
01/05/20266:27:45 AMsell$0.01142$0.0017830.011450.0017876.4
0xFcF...DDDD
0x36...99f2
01/05/20266:27:40 AMsell$0.01$0.0017830.010030.0017875.61
0xc7D...9999
0xff...d8ec
01/05/20266:27:25 AMsell$0.1446$0.0017830.14490.00178881.06
0xE39...Ef1D
0xb4...2980
01/05/20265:46:50 AMsell$0.04004$0.0017830.040140.00178822.44
0x76b...8888
0xc5...2755
01/05/20264:34:35 AMsell$0.145$0.0017840.14540.00178881.3
0xE39...Ef1D
0xe2...6dc8
01/05/20262:08:55 AMbuy$0.04987$0.0017940.050.00179927.78
0x000...8560
0xa2...4dbd
01/05/20261:40:55 AMbuy$0.02486$0.0017940.024920.00179913.85
0x30b...7777
0x34...e3c0
01/05/20261:40:25 AMbuy$0.16$0.0017940.16040.00179989.2
0xC62...5555
0x9b...ac76
01/05/20261:12:05 AMbuy$0.04001$0.0017940.040110.00179822.29
0x30b...7777
0xf6...16b4
01/05/20261:09:45 AMbuy$0.02848$0.0017940.028550.00179815.87
0xf02...EEEE
0x8e...9dfc
01/05/20261:08:55 AMbuy$0.16$0.0017940.16040.00179889.2
0xA9C...BBBB
0x57...f6c2
01/05/202612:55:05 AMbuy$0.01026$0.0017940.010280.0017985.71
0xceC...2222
0x6a...99da
01/05/202612:51:25 AMbuy$0.07997$0.0017940.080170.00179844.57
0xFcF...DDDD
0x2d...cd2b
01/05/202612:19:10 AMbuy$0.009997$0.0017930.010020.0017985.57
0x33a...4444
0x33...7a92
01/05/202612:16:15 AMbuy$0.009997$0.0017930.010020.0017985.57
0x76b...8888
0x2d...9922
01/05/202612:02:40 AMbuy$0.02927$0.0017930.029340.00179816.31
0xf02...EEEE
0xd9...f9a0
01/04/202610:53:05 PMbuy$0.04987$0.0017930.050.00179827.8
0x000...4D46
0xd0...d6e4
01/04/202610:10:55 PMbuy$0.02182$0.0017930.021870.00179812.16
0xe92...CCCC
0x8b...6869