WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-WXDAI pair

Presyo USD
$0.001792
Presyo
0.001791 WXDAI
TVL
$4,180.43
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
52
Mga Bumili
9
Mga Nagbenta
43
Dami
1
Telegram price alerts
Pares:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MIVA:
1.17M
Pinagsama WXDAI:
$2,089.08

MIVA/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MIVA token sa DEX Honey Swap ay $0.001792. Ang presyo ng MIVA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1.34. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $1,792,079.50. Ang kontrata ng liquidity pool ay 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 na may kabuuang halaga na naka-lock (TVL) na $4,180.43. Ang MIVA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/WXDAI na may kontrata na address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 ay $4,180.43.

Ang kabuuang transaksyon ng MIVA/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MIVA/WXDAI pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa WXDAI ay 0.001791, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.001792 ngayon.

MIVA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/202511:26:30 AMbuy$0.0201$0.0017920.020090.00179111.22
0xC62...5555
0x9b...ce43
12/13/202510:42:35 AMbuy$0.01003$0.0017880.010040.0017915.61
0x76b...8888
0x8c...f522
12/13/202510:35:45 AMbuy$0.02008$0.001790.020090.00179111.22
0x054...3333
0xd1...58f0
12/13/20258:30:00 AMbuy$0.02009$0.001790.020090.00179111.22
0xA2F...aaaa
0x66...9569
12/13/20258:24:30 AMbuy$0.04009$0.0017860.040190.0017922.44
0xC62...5555
0xf1...74d9
12/13/20258:23:00 AMbuy$0.01069$0.0017820.010740.001795.99
0xA2F...aaaa
0x58...8b1c
12/13/20258:22:45 AMbuy$0.04015$0.0017880.040190.0017922.44
0xA9C...BBBB
0x8a...0608
12/13/20258:19:10 AMbuy$0.02019$0.0017880.020210.0017911.29
0xFcF...DDDD
0xaa...f784
12/13/20254:38:30 AMbuy$0.02217$0.0017890.022190.0017912.39
0xc7D...9999
0x49...cd23
12/12/20258:53:20 PMsell$0.02301$0.0017840.022960.0017812.9
0xe92...CCCC
0x68...d7c2
12/12/20258:18:45 PMsell$0.08089$0.0017850.080670.0017845.31
0xc7D...9999
0x7a...5f2e
12/12/20256:29:30 PMsell$0.04002$0.0017710.040220.0017822.59
0xe92...CCCC
0xfe...486a
12/12/20255:55:25 PMsell$0.04036$0.0017850.040240.0017822.6
0xc7D...9999
0x3a...658e
12/12/20255:41:10 PMsell$0.01003$0.001780.010030.001785.63
0x000...9fc4
0x15...7d97
12/12/20255:26:50 PMsell$0.001006$0.0017820.0010050.001780.5647
0x000...DF25
0x5e...c134
12/12/20254:46:10 PMsell$0.01198$0.0017860.011930.001786.7
0x30b...7777
0x4d...6e24
12/12/20254:46:05 PMsell$0.01009$0.0017860.010050.001785.64
0xA9C...BBBB
0xa5...3f6c
12/12/20254:34:30 PMsell$0.01008$0.0017850.010050.001785.64
0xFcF...DDDD
0xc4...5fce
12/12/20254:23:30 PMsell$0.04044$0.0017880.040260.0017822.61
0x30b...7777
0x73...329c
12/12/20254:21:10 PMsell$0.001006$0.0017830.0010040.001780.564
0x000...7C3e
0x52...8d0d