WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCDC-WETH pair

Presyo USD
$0.000385
Presyo
0.061842 WETH
TVL
$1,414.75
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama MCDC:
1.84M
Pinagsama WETH:
$0.3384

MCDC/WETH price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MCDC token sa DEX Honey Swap ay $0.000385. Ang presyo ng MCDC ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.72. Ang kontrata ng MCDC token ay 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 na may market cap na $1,447.83. Ang kontrata ng liquidity pool ay 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 na may kabuuang halaga na naka-lock (TVL) na $1,414.76. Ang MCDC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCDC/WETH na may kontrata na address 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 ay $1,414.76.

Ang kabuuang transaksyon ng MCDC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MCDC/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCDC sa WETH ay 0.0000001842, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MCDC sa USD ay $0.000385 ngayon.

MCDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:17:35 PMbuy$0.1161$0.00038450.000055620.061841302.03
-
0x92...0542
05/24/20262:17:45 PMbuy$0.05116$0.0003850.000024470.061842132.86
-
0x89...34dc
05/24/20262:15:30 PMbuy$0.0749$0.00038610.000035710.061841193.97
0x000...2163
0xe6...de84
05/23/20269:00:25 PMsell$0.09761$0.00038860.000045970.06183251.18
0x90F...8002
0xaf...dfc5
05/23/20268:33:45 PMsell$0.0999$0.00038160.0000480.061833261.77
0x000...4312
0x75...210c
05/23/20268:32:00 PMsell$0.09985$0.00038050.000048130.061834262.43
0x000...CCc5
0x2f...5f02
05/23/20266:21:20 PMsell$0.07405$0.00037960.000035780.061834195.07
0x000...DF25
0x3f...717f
05/23/20266:13:55 PMsell$0.1201$0.00037870.000058190.061835317.13
0x021...4D53
0xc2...67e9
05/23/20263:12:00 PMsell$0.1046$0.00037750.000050880.061835277.19
0x0fF...a8cF
0x0d...cec5
05/23/20268:02:35 AMbuy$0.1386$0.00037640.000068020.061846368.33
0x0dC...bBCc
0x7c...97e2
05/23/20267:50:35 AMbuy$0.07349$0.00037960.000035710.061844193.58
0x000...1135
0xaf...5b04
05/23/20267:47:50 AMbuy$0.02726$0.00038020.000013230.06184471.72
0x90F...8002
0x4b...4aa6
05/23/20267:32:30 AMbuy$0.0736$0.00038010.000035710.061844193.63
0x000...680F
0xd3...ad76
05/23/202612:38:20 AMbuy$0.07386$0.00038140.000035710.061844193.67
0x000...822b
0x81...2fcc
05/21/20265:52:40 PMsell$0.08919$0.00039170.000041630.061828227.71
0x107...1e05
0x01...9436
05/21/20265:22:10 PMsell$0.08909$0.00039040.000041730.061828228.17
0x05C...97C6
0xcb...7524
05/21/20261:44:50 PMbuy$0.079$0.00038890.000037370.06184203.14
0x107...1e05
0x3c...10e7
05/21/202610:31:45 AMbuy$0.07682$0.00039130.00003610.061839196.28
0x0e6...C7c8
0xe3...ebb0
05/19/20262:20:10 PMbuy$0.07542$0.00038850.000035710.061839194.1
0x000...b94F
0x1f...be18
05/19/202612:22:40 AMsell$0.0998$0.000390.00004680.061829255.9
0x000...2A69
0x49...29cf