WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCDC-WETH pair

Presyo USD
$0.0004147
Presyo
0.062152 WETH
TVL
$1,411.43
MKT CAP
$1.5K
5m
0.42%
1h
0.42%
4h
0.42%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama MCDC:
1.7M
Pinagsama WETH:
$0.3663

MCDC/WETH price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng MCDC token sa DEX Honey Swap ay $0.0004147. Ang presyo ng MCDC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.42. Ang kontrata ng MCDC token ay 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 na may market cap na $1,498.37. Ang kontrata ng liquidity pool ay 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 na may kabuuang halaga na naka-lock (TVL) na $1,411.44. Ang MCDC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCDC/WETH na may kontrata na address 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 ay $1,411.44.

Ang kabuuang transaksyon ng MCDC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCDC/WETH pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCDC sa WETH ay 0.0000002152, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MCDC sa USD ay $0.0004147 ngayon.

MCDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:22:30 PMsell$0.001016$0.00041470.0652740.0621522.45
0x000...2D51
0xae...f749
04/02/20258:21:05 PMsell$0.1294$0.0004150.000067140.062153311.81
0x90F...8002
0xdb...c4b1
04/02/20258:17:20 PMsell$0.2068$0.0004130.00010780.062154500.74
0x30b...7777
0xfa...88ce
04/02/20258:17:20 PMsell$0.08355$0.00041280.000043580.062153202.36
0x90F...8002
0x1a...4661
03/06/20255:41:00 AMsell$0.03703$0.00048890.000016030.06211775.75
0x606...00c8
0x2a...9d4c
03/06/20255:33:05 AMsell$0.03987$0.00048840.000017280.06211781.64
0x79c...3525
0x80...b995
03/06/20255:24:05 AMsell$0.06885$0.00048810.000029870.062117141.06
0x00f...eDDD
0xd4...c686
03/06/20255:22:20 AMsell$0.06474$0.00048740.000028130.062118132.83
0x02E...5A65
0x9c...7e52
03/06/20255:19:40 AMsell$0.03554$0.00048750.000015440.06211872.9
0xc8a...7ac8
0x59...16ad
03/06/20254:55:45 AMsell$0.1008$0.0004860.000043960.062118207.55
0xA2F...aaaa
0xb6...5b6d
03/06/20254:51:30 AMsell$0.01006$0.00048470.0543980.06211820.76
0x000...941d
0x27...8947
03/06/20253:41:20 AMsell$0.08349$0.00048470.00003650.062119172.26
0xBF1...8f6F
0x20...a8b4
03/03/20252:53:30 PMbuy$0.1109$0.00049530.000047570.062124223.94
0x30b...7777
0x9c...b4c9
03/03/20252:47:50 PMbuy$0.009957$0.00049610.0542640.06212420.07
0x000...1D2C
0x8c...ec17
03/03/20252:46:15 PMbuy$0.1001$0.00049590.000042880.062123201.92
0x054...3333
0x63...7c78
03/03/20252:41:45 PMbuy$0.2028$0.00049710.000086610.062123407.95
0xc7D...9999
0xbc...8148
03/03/20251:44:50 PMsell$0.2073$0.00050290.0000870.06211412.29
0x679...1111
0xe2...0883
03/03/20259:30:10 AMbuy$0.1001$0.00049840.000042640.062123200.84
0x000...2D8d
0xf6...31bb
03/03/20258:53:15 AMbuy$0.1582$0.00049820.00006740.062122317.53
0xF2C...2078
0xcb...3d3f
03/03/20258:53:00 AMbuy$0.0998$0.00049910.000042430.062122199.96
0x30b...7777
0x9c...dcce