WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCDC-WETH pair

Presyo USD
$0.0004276
Presyo
0.06182 WETH
TVL
$1,580.48
MKT CAP
$1.6K
5m
0%
1h
-1.20%
4h
-1.20%
24h
5.27%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
3
Telegram price alerts
Pares:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama MCDC:
1.85M
Pinagsama WETH:
$0.3364

MCDC/WETH price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng MCDC token sa DEX Honey Swap ay $0.0004276. Ang presyo ng MCDC ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3.28. Ang kontrata ng MCDC token ay 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 na may market cap na $1,608.01. Ang kontrata ng liquidity pool ay 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 na may kabuuang halaga na naka-lock (TVL) na $1,580.48. Ang MCDC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCDC/WETH na may kontrata na address 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 ay $1,580.48.

Ang kabuuang transaksyon ng MCDC/WETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MCDC/WETH pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCDC sa WETH ay 0.000000182, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MCDC sa USD ay $0.0004276 ngayon.

MCDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20263:09:40 PMbuy$0.1113$0.00042760.000047380.06182260.26
0x6A4...3eeb
0x11...a399
04/14/20263:06:10 PMbuy$0.1464$0.00042880.000062140.06182341.44
0x05C...97C6
0xfd...e4ee
04/14/20263:05:55 PMbuy$0.008343$0.00042850.0535420.06181919.47
0x133...eDbe
0xec...61db
04/14/20263:00:10 PMbuy$0.1421$0.00042970.00006020.061819330.89
0x044...7c1F
0xdb...308a
04/14/20262:51:30 PMbuy$0.08475$0.00043160.000035710.061818196.36
0x000...1251
0xb9...2458
04/14/20262:33:05 PMsell$0.1714$0.00043390.000071440.061808395.13
0x0B0...356E
0x22...77fa
04/14/20262:31:30 PMsell$0.1335$0.00043280.000055810.061808308.58
0x128...44dB
0x11...631c
04/14/20268:38:00 AMsell$0.08517$0.0004310.000035750.061809197.61
0x000...c18e
0x05...4e56
04/13/202611:28:00 PMsell$0.1662$0.00042950.000070030.061809386.97
0x17F...115C
0x8a...0ff3
04/13/202611:24:30 PMsell$0.1505$0.00042880.000063550.06181351.01
0x0e6...C7c8
0x84...3c5c
04/13/202611:20:35 PMsell$0.0997$0.00042550.000042430.061811234.31
0x000...4Ab5
0x19...765c
04/13/202611:02:00 PMsell$0.0005704$0.00042560.0624270.0618111.34
0x666...17A8
0x2f...8218
04/13/202610:55:45 PMsell$0.1766$0.00042570.000075150.061811414.8
0x044...7c1F
0x07...ca68
04/13/202610:49:15 PMsell$0.0998$0.00042310.000042740.061812235.86
0x000...E5D9
0x8c...ae93
04/13/202610:35:35 PMsell$0.001493$0.00042320.0663980.0618123.53
0xd65...134f
0xd8...fe75
04/13/202610:34:20 PMsell$0.1001$0.00042370.000042860.061812236.43
0x000...93E2
0x8b...b95a
04/13/202610:31:40 PMsell$0.07423$0.00042130.000031940.061813176.18
0x875...6709
0x86...b59e
04/13/202610:23:45 PMsell$0.002206$0.0004210.0695020.0618135.24
0x7F3...096E
0x6e...babd
04/13/202610:23:10 PMsell$0.1016$0.00042130.000043740.061813241.2
0x072...D108
0x62...07d4
04/13/202610:20:25 PMsell$0.1611$0.0004190.000069760.061814384.55
0x133...eDbe
0x70...79c7