WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCDC-WETH pair

Presyo USD
$0.0007287
Presyo
0.062173 WETH
TVL
$2,466.84
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama MCDC:
1.69M
Pinagsama WETH:
$0.3678

MCDC/WETH price stats sa Gnosis

Noong Enero 22, 2025, ang kasalukuyang presyo ng MCDC token sa DEX Honey Swap ay $0.0007287. Ang presyo ng MCDC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.55. Ang kontrata ng MCDC token ay 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 na may market cap na $2,588.28. Ang kontrata ng liquidity pool ay 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 na may kabuuang halaga na naka-lock (TVL) na $2,466.84. Ang MCDC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCDC/WETH na may kontrata na address 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 ay $2,466.84.

Ang kabuuang transaksyon ng MCDC/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCDC/WETH pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCDC sa WETH ay 0.0000002173, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MCDC sa USD ay $0.0007287 ngayon.

MCDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:38:00 PMsell$0.1955$0.00072870.000058320.062173268.36
0xceC...2222
0x7e...2e2f
01/21/20255:59:05 PMsell$0.1564$0.00072620.000046830.062173215.45
0xA2F...aaaa
0xba...6111
01/21/20254:16:35 PMsell$0.1602$0.00072550.000048010.062174220.81
0x33a...4444
0x6e...c328
01/21/20254:12:05 PMsell$0.1634$0.00072310.000049160.062175226.04
0xceC...2222
0xed...b28c
01/21/202512:18:45 PMsell$0.1925$0.00071860.000058270.062175267.86
0x051...6666
0x67...24c1
01/21/202510:52:35 AMsell$0.2071$0.00071590.000062950.062176289.28
0xc7D...9999
0x47...c559
01/20/20257:37:45 PMsell$0.1897$0.00072720.00005670.062173260.9
0x051...6666
0x87...a192
01/20/20257:23:05 PMsell$0.2842$0.0007240.000085340.062174392.53
0x051...6666
0xcd...5864
01/20/20255:07:15 PMbuy$0.1802$0.00072350.000054430.062185249.11
0x76b...8888
0x33...553f
01/20/20253:06:35 PMsell$0.2455$0.00072920.000073160.062173336.71
0xEfA...495d
0xd6...bfb0
01/20/202512:17:35 PMbuy$0.2811$0.00072550.000084640.062184387.55
0x051...6666
0x30...fd4c
01/20/20256:54:30 AMsell$0.2867$0.0007330.000084970.062172391.21
0x888...C98D
0x0b...c560
01/20/20256:50:35 AMsell$0.1982$0.00072940.000059050.062172271.79
0xA9C...BBBB
0x6e...4dcf
01/20/20256:47:30 AMsell$0.1641$0.00072510.000049180.062173226.31
0xFcF...DDDD
0xb2...2d5a
01/19/20256:02:50 PMsell$0.1505$0.0007440.000043870.062168202.28
0x679...1111
0x98...4c6c
01/19/20255:54:05 PMsell$0.1901$0.00074210.000055590.062169256.25
0xA9C...BBBB
0xe0...87c9
01/19/20255:27:30 PMsell$0.1628$0.000740.000047760.06217220.11
0xA9C...BBBB
0x76...71e0
01/19/20254:19:25 PMsell$0.2541$0.00073720.000074840.06217344.74
0x111...4293
0x12...a1af
01/18/20253:18:45 AMbuy$0.1768$0.00075050.000051310.062177235.62
0xceC...2222
0x9e...68b4
01/17/20258:57:20 PMsell$0.281$0.00075980.000080080.062164369.9
0xEfA...495d
0x74...35b1