WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M69-WXDAI pair

Presyo USD
$0.074118
Presyo
0.074118 WXDAI
TVL
$1,150.76
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x592Dee0a9a3B2C6765821a4772B478C6023214Ed
M69:
0x841D00C126d00264f1B91f230fa88a894FE41740
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama M69:
13.8B
Pinagsama WXDAI:
$575.34

M69/WXDAI price stats sa Gnosis

Noong Agosto 24, 2026, ang kasalukuyang presyo ng M69 token sa DEX Honey Swap ay $0.00000004118. Ang presyo ng M69 ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.21. Ang kontrata ng M69 token ay 0x841D00C126d00264f1B91f230fa88a894FE41740 na may market cap na $2,296.67. Ang kontrata ng liquidity pool ay 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed na may kabuuang halaga na naka-lock (TVL) na $1,150.77. Ang M69/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M69/WXDAI na may kontrata na address 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed ay $1,150.77.

Ang kabuuang transaksyon ng M69/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang M69/WXDAI pool ay may trading volume na $9.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M69 sa WXDAI ay 0.00000004118, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 M69 sa USD ay $0.00000004118 ngayon.

M69-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/23/20269:24:30 PMbuy$8.59$0.0741188.590.074118208.8M
0x497...A452
0xb3...164c
08/23/20264:49:45 PMbuy$0.1486$0.0740640.14830.0740563.66M
0x01a...4F41
0x21...b8ed
08/23/20264:41:15 PMsell$0.2887$0.074040.28810.0740327.15M
0x080...6Fd6
0x6a...2625
08/23/202611:17:45 AMbuy$0.1694$0.0740490.16970.0740574.18M
0x045...5bDC
0x0c...c97f
08/20/20265:49:45 AMbuy$12.9$0.07404211.660.074044319.32M
0xFDf...AC85
0xfe...7c31
08/11/20268:58:50 AMsell$2.35$0.0733512.340.07334170.31M
0xA2c...d4E4
0x36...9e06
08/11/20268:55:10 AMbuy$0.07696$0.0734440.076720.0734342.23M
0xBc6...E2A0
0x16...1ec0
08/11/20268:54:45 AMsell$0.09827$0.0734240.097960.0734142.87M
0xEdf...cf36
0x44...7798
08/11/20268:52:35 AMsell$0.09182$0.073430.091530.073422.68M
0xEdf...cf36
0x66...30b3
08/11/20268:50:25 AMsell$0.09472$0.0734360.094420.0734262.76M
0xEdf...cf36
0xe5...b997
08/11/20268:48:20 AMsell$0.06733$0.0734420.067120.0734311.96M
0xEdf...cf36
0x9f...7f63
08/11/20268:46:20 AMsell$0.1048$0.0734480.10450.0734373.04M
0xE2b...7E23
0x3d...1392
08/11/20268:46:30 AMsell$0.008264$0.0734440.0082380.073433239,922.79
0xb37...8Eac
0xa0...fa2b
08/11/20268:44:15 AMsell$0.09519$0.0734540.094890.0734432.76M
0xEdf...cf36
0x2d...2014
08/11/20268:43:10 AMsell$0.0006281$0.0734570.00062610.07344618,165.98
0x6D7...EEe3
0x4b...f2ab
08/11/20268:42:45 AMsell$0.0002508$0.0734570.000250.0734467,253.85
0x6D7...EEe3
0x49...d36a
08/11/20268:36:30 AMsell$0.09305$0.073460.092760.0734492.69M
0xEdf...cf36
0x4e...084f
08/11/20268:34:15 AMsell$0.03797$0.0734640.037850.0734541.1M
0xEdf...cf36
0x34...cfe4
08/11/20268:32:15 AMsell$0.09421$0.0734690.093920.0734582.72M
0xEdf...cf36
0x69...7ec7
08/11/20268:32:00 AMsell$0.002508$0.0734720.00250.07346172,248.64
0x6D7...EEe3
0x52...2923