WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M69-WXDAI pair

Presyo USD
$0.079422
Presyo
0.079434 WXDAI
TVL
$1,731.08
MKT CAP
$4.7K
5m
0%
1h
0.63%
4h
0.50%
24h
-14.23%
Ibahagi
TXNS
92
Mga Bumili
61
Mga Nagbenta
31
Dami
109
Telegram price alerts
Pares:
0x592Dee0a9a3B2C6765821a4772B478C6023214Ed
M69:
0x841D00C126d00264f1B91f230fa88a894FE41740
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama M69:
9.21B
Pinagsama WXDAI:
$866.6

M69/WXDAI price stats sa Gnosis

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng M69 token sa DEX Honey Swap ay $0.00000009422. Ang presyo ng M69 ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $109.27. Ang kontrata ng M69 token ay 0x841D00C126d00264f1B91f230fa88a894FE41740 na may market cap na $4,702.35. Ang kontrata ng liquidity pool ay 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed na may kabuuang halaga na naka-lock (TVL) na $1,731.08. Ang M69/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M69/WXDAI na may kontrata na address 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed ay $1,731.08.

Ang kabuuang transaksyon ng M69/WXDAI ay 92 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 31 ang mga sales transactions.

Ang M69/WXDAI pool ay may trading volume na $109.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M69 sa WXDAI ay 0.00000009434, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 M69 sa USD ay $0.00000009422 ngayon.

M69-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/28/202612:22:05 PMbuy$0.01369$0.0794220.013710.079434145,388.77
0x5EA...e293
0xd0...141a
10/28/202612:13:45 PMbuy$0.04176$0.0794220.041810.079433443,269.45
0x5EA...e293
0xe4...b712
10/28/202612:13:35 PMsell$0.2441$0.0793630.24440.0793742.61M
0x000...384b
0x75...a0c7
10/28/202612:13:35 PMbuy$0.2163$0.0794190.21650.079432.3M
0x988...4FB4
0xcd...454c
10/28/202612:05:15 PMsell$0.2263$0.0793620.22660.0793742.42M
0x673...5850
0x9f...ebb1
10/28/202612:05:15 PMbuy$0.2279$0.0794190.22820.079432.42M
0xCAD...d0eC
0x0e...f9c9
10/28/202612:05:15 PMbuy$0.02966$0.0794220.02970.079433314,844.87
0x5EA...e293
0xfe...8589
10/28/202612:05:10 PMbuy$0.2355$0.0794190.23570.079432.5M
0x9CC...167B
0xeb...6077
10/28/202612:05:10 PMsell$0.2535$0.0793620.25380.0793742.71M
0x316...06e4
0xff...0b97
10/28/202611:29:55 AMsell$0.2359$0.0793630.23620.0793742.52M
0x656...f3b7
0x06...44fa
10/28/202611:29:55 AMbuy$0.2243$0.0794190.22450.0794312.38M
0x1a9...eCC5
0xb5...4f00
10/28/202611:29:50 AMsell$0.2502$0.0793620.25050.0793742.67M
0x7b6...67cF
0x15...7692
10/28/202611:29:50 AMbuy$0.2628$0.0794190.26320.0794312.79M
0x4B1...b6A7
0xfe...2f20
10/28/202611:29:45 AMsell$0.2975$0.0793640.29780.0793753.18M
0x42f...8288
0x69...7302
10/28/202611:29:45 AMbuy$0.2061$0.0794190.20630.0794312.19M
0x0ce...e5C5
0x04...0039
10/28/202610:20:45 AMbuy$0.2576$0.0794210.25790.0794322.73M
0x000...384b
0x4b...a1c6
10/28/202610:20:45 AMsell$0.2502$0.0793640.25050.0793762.67M
0xA82...86Df
0x0e...d91b
10/28/20269:21:05 AMbuy$0.0005973$0.0794230.0005980.0794356,338.69
0x988...4FB4
0x82...cdb7
10/28/20269:21:00 AMbuy$0.02135$0.0794230.021380.079435226,653.32
0x61B...8151
0x5d...31da
10/28/20269:16:35 AMbuy$0.02195$0.0794230.021970.079434232,936.77
0xCAD...d0eC
0x5d...78cf