WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M69-WXDAI pair

Presyo USD
$0.061015
Presyo
0.061015 WXDAI
TVL
$1,797.25
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-8.00%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0x592Dee0a9a3B2C6765821a4772B478C6023214Ed
M69:
0x841D00C126d00264f1B91f230fa88a894FE41740
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama M69:
8.87B
Pinagsama WXDAI:
$898.54

M69/WXDAI price stats sa Gnosis

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng M69 token sa DEX Honey Swap ay $0.0000001015. Ang presyo ng M69 ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $56.02. Ang kontrata ng M69 token ay 0x841D00C126d00264f1B91f230fa88a894FE41740 na may market cap na $5,031.76. Ang kontrata ng liquidity pool ay 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed na may kabuuang halaga na naka-lock (TVL) na $1,797.25. Ang M69/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M69/WXDAI na may kontrata na address 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed ay $1,797.25.

Ang kabuuang transaksyon ng M69/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang M69/WXDAI pool ay may trading volume na $56.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M69 sa WXDAI ay 0.0000001015, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 M69 sa USD ay $0.0000001015 ngayon.

M69-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/07/20262:03:25 AMbuy$0.2578$0.0610150.25780.0610152.54M
0x316...06e4
0x48...4e7f
10/07/20262:03:20 AMsell$0.2661$0.0610090.26610.0610092.64M
0xBaa...Ae36
0xfc...0738
10/07/20262:01:45 AMsell$0.4461$0.0610090.4460.0610094.42M
0xA1A...8469
0xa2...3968
10/07/20262:01:45 AMbuy$0.271$0.0610150.2710.0610152.67M
0x53D...4a24
0xe2...74f5
10/07/20262:01:45 AMbuy$0.0849$0.0610160.08490.061016835,559.73
0xD91...C57A
0x8a...cda5
10/07/202612:53:05 AMbuy$0.2562$0.0610160.25620.0610162.52M
0x7b7...7c6a
0xb3...3c1b
10/07/202612:53:00 AMsell$0.44$0.061010.440.061014.36M
0x971...B80E
0x08...346b
10/07/202612:52:55 AMbuy$0.228$0.0610160.2280.0610162.24M
0x989...B6E3
0x5d...dea8
10/06/20269:02:40 PMbuy$0.2602$0.0610160.26020.0610162.56M
0x4B1...b6A7
0x48...de3b
10/06/20269:02:35 PMbuy$0.08151$0.0610160.08150.061016801,626.73
0x7b6...67cF
0x28...efb6
10/06/20269:02:35 PMsell$0.5018$0.061010.50170.061014.97M
0x1D0...97e5
0x10...6b90
10/06/20263:08:15 PMbuy$0.2519$0.0610160.25180.0610162.48M
0x42f...8288
0x9e...3bc5
10/06/20263:08:10 PMsell$0.3749$0.061010.37490.061013.71M
0x53D...4a24
0x0f...0fdb
10/06/20262:59:15 PMbuy$0.245$0.0610160.2450.0610162.41M
0x58A...31da
0x87...c8c3
10/06/20262:48:35 PMsell$0.3358$0.061010.33580.061013.32M
0x54c...1ECa
0x23...dee6
10/06/202611:20:00 AMbuy$0.2369$0.0610170.23690.0610162.33M
0xAc9...d687
0xb1...38cc
10/06/202610:05:15 AMbuy$0.2512$0.0610160.25110.0610162.47M
0xAc9...d687
0x4f...95f8
10/06/202610:05:15 AMbuy$0.2738$0.0610150.27370.0610152.7M
0x656...f3b7
0xeb...9798
10/06/202610:05:15 AMbuy$0.5097$0.0610140.50960.0610145.03M
0x7b6...67cF
0xba...e45c
10/06/202610:05:15 AMbuy$0.3626$0.0610150.36260.0610153.57M
0x4B1...b6A7
0x7d...a4ba