WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$17.72
Presyo
17.75 WXDAI
TVL
$17,500.26
MKT CAP
$602.9K
5m
0%
1h
-0.58%
4h
-1.46%
24h
7.18%
Ibahagi
TXNS
484
Mga Bumili
102
Mga Nagbenta
382
Dami
906
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
492.11
Pinagsama WXDAI:
$8,762.11

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $17.72. Ang presyo ng LINK ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $905.72. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $602,910.55. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $17,500.27. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $17,500.27.

Ang kabuuang transaksyon ng LINK/WXDAI ay 484 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 382 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $905.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 17.75, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.72 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/18/20257:18:40 PMsell$0.001001$17.720.00100217.750.00005648
0x000...3e64
0xc6...022c
07/18/20257:08:50 PMsell$0.01013$17.780.0101117.750.00057
0xf02...EEEE
0x34...0416
07/18/20257:08:10 PMsell$0.2666$17.780.266117.750.01499
0xA79...BC93
0xd4...2453
07/18/20257:06:45 PMsell$0.6425$17.780.641317.750.03612
0xC62...5555
0x8b...827a
07/18/20257:06:05 PMsell$0.01004$17.780.0100217.750.0005644
0xA9C...BBBB
0xec...38bf
07/18/20257:05:45 PMsell$0.0404$17.780.0403217.750.002271
0x90F...8002
0x7f...9e1e
07/18/20257:05:15 PMsell$0.1634$17.780.163117.750.009191
0x90F...8002
0xb0...e883
07/18/20257:04:30 PMsell$0.4112$17.780.410417.750.02311
0x33a...4444
0xeb...dc82
07/18/20257:03:40 PMsell$0.321$17.790.320417.750.01804
0xe92...CCCC
0xbb...8e0f
07/18/20257:03:30 PMsell$0.01137$17.790.0113517.750.0006393
0x051...6666
0x1d...af50
07/18/20257:03:20 PMsell$0.1676$17.790.167317.750.009422
0xA2F...aaaa
0xe4...6c73
07/18/20257:03:15 PMsell$0.01003$17.790.0100117.750.0005637
0xe92...CCCC
0x18...2a22
07/18/20257:03:00 PMsell$0.2302$17.790.229817.760.01294
0xC62...5555
0xf4...8d59
07/18/20257:02:45 PMbuy$12.67$17.8712.6417.840.7089
0xC3C...47a0
0xa5...4080
07/18/20256:54:15 PMbuy$0.2929$17.840.292417.810.01641
0x90F...8002
0x22...6816
07/18/20256:53:35 PMbuy$3.62$17.843.6117.80.203
0x9A3...25DD
0x68...5d3b
07/18/20256:43:00 PMbuy$0.0265$17.830.0264617.80.001486
0x90F...8002
0xee...d565
07/18/20256:41:35 PMbuy$0.1178$17.830.117617.790.006611
0xc7D...9999
0x69...2597
07/18/20255:55:45 PMbuy$0.0001001$17.830.000117.790.055618
0x000...2D8d
0x41...a570
07/18/20255:44:00 PMbuy$0.0001001$17.830.000117.790.055618
0x000...2D51
0xd1...8e69