WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.02
Presyo
8.99 WXDAI
TVL
$12,661.27
MKT CAP
$207.2K
5m
0.02%
1h
-0.03%
4h
0.05%
24h
-0.38%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
4
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
699.5
Pinagsama WXDAI:
$6,314.65

LINK/WXDAI price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $9.02. Ang presyo ng LINK ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4.04. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $207,243.22. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,661.28. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,661.28.

Ang kabuuang transaksyon ng LINK/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.99, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.02 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/24/20265:45:00 PMsell$0.2117$9.020.21128.990.02347
0xA79...BC93
0x6d...315f
03/24/20265:44:45 PMsell$0.1004$9.020.100290.01113
0x000...8245
0x82...f832
03/24/20265:37:45 PMsell$0.1001$9.010.190.01111
0x000...9000
0x52...79b3
03/24/20265:07:55 PMsell$0.3885$9.010.387990.04309
0x30b...7777
0x79...3feb
03/24/20265:07:50 PMsell$0.01511$9.010.0150890.001675
0xc7D...9999
0x39...b16e
03/24/20265:05:40 PMsell$0.5258$9.020.524590.05826
0x1D6...2ac3
0xd4...b115
03/24/20263:02:00 PMsell$0.001996$90.00199790.0002218
0x37c...DF26
0xc0...a6d7
03/24/20263:02:00 PMsell$0.001981$90.00198190.00022
0x5db...83b9
0x1b...8c8e
03/24/20263:01:55 PMsell$0.002364$90.00236490.0002626
0xD62...8332
0xea...59e9
03/24/20262:54:15 PMsell$0.008845$90.00884490.0009823
0x90F...8002
0x42...bd22
03/24/20262:50:30 PMsell$0.6449$9.030.642990.07139
0xC62...5555
0x45...4443
03/24/20262:48:15 PMsell$0.07661$9.010.0765690.008502
0x000...cA49
0x77...cc15
03/24/20262:46:05 PMsell$0.07364$9.010.0735890.008171
0x90F...8002
0xf8...6968
03/24/20261:53:00 PMsell$0.1002$9.010.100190.01111
0x000...CCc5
0xe3...5078
03/24/202611:44:25 AMbuy$0.1082$9.040.10849.060.01196
0xA79...BC93
0x45...6bc9
03/24/20269:56:50 AMbuy$0.01002$9.050.010029.050.001106
0xf02...EEEE
0x77...4940
03/24/20267:59:15 AMbuy$0.4806$9.040.48129.050.05312
0xf02...EEEE
0x91...11cd
03/24/20261:48:05 AMsell$0.1001$9.010.100190.01111
0x000...110C
0x91...a147
03/24/20261:44:35 AMsell$0.1002$9.010.100190.01112
0x000...12Cf
0xc2...759c
03/24/20261:43:20 AMsell$0.1002$90.100190.01112
0x000...d4C7
0x7b...e65a