WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.4
Presyo
9.42 WXDAI
TVL
$12,909.67
MKT CAP
$214.9K
5m
0%
1h
0%
4h
-0.20%
24h
0.63%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
684.43
Pinagsama WXDAI:
$6,466.83

LINK/WXDAI price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $9.4. Ang presyo ng LINK ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $43.73. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $214,872.82. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,909.67. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,909.67.

Ang kabuuang transaksyon ng LINK/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $43.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.42, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.4 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/24/20264:15:30 PMsell$1.05$9.41.059.420.1122
0x0E9...1E66
0xa1...a3f6
05/24/20262:16:00 PMsell$0.8923$9.410.89359.420.0948
0xE94...33c8
0xe9...a7a2
05/24/20262:15:45 PMsell$0.1$9.410.10019.420.01062
0x000...Bb76
0x7b...dd43
05/24/20262:15:30 PMsell$0.07518$9.410.075279.420.007985
0x000...704D
0x0d...cb00
05/24/20261:01:05 PMsell$0.007883$9.420.0078869.420.0008365
0x11E...40F2
0xcc...c56f
05/24/20261:01:00 PMsell$0.02277$9.420.022779.420.002416
0x0fF...a8cF
0xe2...3e3d
05/24/20261:00:55 PMsell$0.03162$9.420.031639.420.003355
0x133...eDbe
0x88...ab2b
05/24/20261:00:50 PMsell$0.3826$9.420.38279.420.0406
0x0e6...C7c8
0x95...dd53
05/24/20261:00:45 PMbuy$37.48$9.4237.499.423.97
0xB51...f6fC
0x73...19a9
05/24/202611:13:20 AMbuy$0.09996$9.370.099979.370.01066
0x000...2A69
0x13...eddd
05/24/20266:19:05 AMbuy$0.7782$9.370.77849.370.08304
0x4cf...23c5
0x4c...c48c
05/23/202610:18:15 PMsell$0.2214$9.310.22149.310.02377
0xE94...33c8
0x60...3a40
05/23/20269:08:30 PMbuy$0.3334$9.370.33359.370.03558
0xE94...33c8
0x25...f43c
05/23/20268:45:10 PMbuy$0.7174$9.320.72079.370.07691
0x0fF...a8cF
0xc4...fd9e
05/23/20268:40:15 PMbuy$0.01729$9.330.017359.360.001851
-
0xad...5584
05/23/20268:39:40 PMbuy$0.4228$9.330.42439.360.04528
-
0xa4...43e6
05/23/20268:33:45 PMbuy$0.09976$9.340.099989.360.01067
0x000...f026
0xe2...9968
05/23/20268:33:45 PMbuy$0.07432$9.340.074489.360.007955
0x000...6046
0x69...c33d
05/23/20268:33:15 PMbuy$0.1682$9.350.16849.360.01798
-
0x98...0b60
05/23/20268:32:00 PMbuy$0.09971$9.330.099989.360.01067
0x000...38c0
0x98...e4bf