WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$12.37
Presyo
12.37 WXDAI
TVL
$14,748.11
MKT CAP
$297.7K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.14%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
7
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
593.94
Pinagsama WXDAI:
$7,372.85

LINK/WXDAI price stats sa Gnosis

Noong Enero 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $12.37. Ang presyo ng LINK ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.61. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $297,660.74. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $14,748.12. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $14,748.12.

Ang kabuuang transaksyon ng LINK/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 12.37, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.37 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/23/20269:46:50 AMsell$0.08048$12.370.0804712.370.006502
0x33a...4444
0xa5...87b6
01/23/20269:04:20 AMsell$0.002306$12.370.00230512.370.0001862
0x90F...8002
0x4c...b61c
01/23/20264:36:05 AMbuy$0.2225$12.430.222712.450.01789
0xA79...BC93
0x7e...5844
01/23/20264:16:40 AMbuy$0.2963$12.430.296612.440.02383
0xA79...BC93
0xac...92d9
01/23/20263:02:15 AMbuy$0.04891$12.470.0488112.440.00392
0xE39...Ef1D
0x2a...cd0c
01/22/20266:22:45 PMbuy$0.296$12.440.29612.440.02378
0xA79...BC93
0xf0...016d
01/22/20263:29:10 PMsell$0.1002$12.390.100112.370.00809
0x000...5b94
0xcb...cbe0
01/22/20263:26:40 PMsell$2.58$12.382.5812.370.2086
0xc54...4038
0x28...4419
01/22/20263:26:40 PMsell$0.1002$12.370.100112.370.008096
0x000...B81B
0xec...00fa
01/22/20262:50:00 PMsell$0.9698$12.430.96612.380.078
0xFcF...DDDD
0x38...806b
01/22/20262:49:20 PMsell$0.01004$12.370.0100512.380.0008117
0x33a...4444
0x61...4cf0
01/22/20262:49:15 PMsell$0.01005$12.370.0100612.380.0008121
0x051...6666
0x34...6d61
01/22/20262:48:15 PMsell$0.01005$12.390.0100512.380.0008117
0x76b...8888
0x8b...f997
01/22/20262:48:10 PMsell$0.01006$12.390.0100512.380.0008121
0x30b...7777
0xf5...7074
01/22/20262:47:25 PMsell$0.0104$12.390.0103912.380.0008393
0x051...6666
0x69...d3e1
01/22/20262:10:25 PMsell$0.1003$12.370.100412.380.008107
0x000...2225
0x66...23f8
01/22/20261:43:40 PMsell$0.9261$12.390.925812.380.07473
0xEfA...495d
0xd6...a9f8
01/22/20261:42:15 PMsell$0.02242$12.410.0223812.390.001806
0x90F...8002
0x00...a977
01/22/202612:03:15 PMsell$0.06285$12.390.0628212.390.00507
0x90F...8002
0xb3...7177
01/22/202611:36:55 AMsell$0.6447$12.410.643312.390.05192
0xf02...EEEE
0x30...0b9e