WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.03
Presyo
9.05 WXDAI
TVL
$12,599.27
MKT CAP
$207.5K
5m
0%
1h
0%
4h
0.09%
24h
0.04%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
5
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
699.53
Pinagsama WXDAI:
$6,314.43

LINK/WXDAI price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $9.03. Ang presyo ng LINK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4.53. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $207,492.06. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,599.28. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,599.28.

Ang kabuuang transaksyon ng LINK/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.05, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.03 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/24/20268:27:05 PMbuy$0.6409$9.030.64249.050.07094
0xceC...2222
0x46...f328
03/24/20268:26:40 PMbuy$0.107$9.050.1079.050.01182
0xA79...BC93
0xe9...3cf5
03/24/20268:24:45 PMbuy$0.1067$9.040.10689.050.0118
0xA79...BC93
0xdb...29b4
03/24/20267:33:15 PMsell$0.1004$9.030.10018.990.01112
0x000...bB46
0xec...96e8
03/24/20266:06:50 PMsell$0.1132$90.11328.990.01258
0x90F...8002
0x6e...b1dd
03/24/20265:50:25 PMsell$0.01005$90.010048.990.001116
0xa39...ffff
0x04...a141
03/24/20265:45:00 PMsell$0.2117$9.020.21128.990.02347
0xA79...BC93
0x6d...315f
03/24/20265:44:45 PMsell$0.1004$9.020.100290.01113
0x000...8245
0x82...f832
03/24/20265:37:45 PMsell$0.1001$9.010.190.01111
0x000...9000
0x52...79b3
03/24/20265:07:55 PMsell$0.3885$9.010.387990.04309
0x30b...7777
0x79...3feb
03/24/20265:07:50 PMsell$0.01511$9.010.0150890.001675
0xc7D...9999
0x39...b16e
03/24/20265:05:40 PMsell$0.5258$9.020.524590.05826
0x1D6...2ac3
0xd4...b115
03/24/20263:02:00 PMsell$0.001996$90.00199790.0002218
0x37c...DF26
0xc0...a6d7
03/24/20263:02:00 PMsell$0.001981$90.00198190.00022
0x5db...83b9
0x1b...8c8e
03/24/20263:01:55 PMsell$0.002364$90.00236490.0002626
0xD62...8332
0xea...59e9
03/24/20262:54:15 PMsell$0.008845$90.00884490.0009823
0x90F...8002
0x42...bd22
03/24/20262:50:30 PMsell$0.6449$9.030.642990.07139
0xC62...5555
0x45...4443
03/24/20262:48:15 PMsell$0.07661$9.010.0765690.008502
0x000...cA49
0x77...cc15
03/24/20262:46:05 PMsell$0.07364$9.010.0735890.008171
0x90F...8002
0xf8...6968
03/24/20261:53:00 PMsell$0.1002$9.010.100190.01111
0x000...CCc5
0xe3...5078