WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$13.14
Presyo
13.12 WXDAI
TVL
$15,207.46
MKT CAP
$315.8K
5m
0%
1h
0%
4h
0.27%
24h
3.42%
Ibahagi
TXNS
69
Mga Bumili
13
Mga Nagbenta
56
Dami
248
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
576.62
Pinagsama WXDAI:
$7,588.77

LINK/WXDAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $13.14. Ang presyo ng LINK ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $248.34. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $315,810.72. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,207.46. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,207.46.

Ang kabuuang transaksyon ng LINK/WXDAI ay 69 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 56 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $248.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 13.12, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.14 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/03/20265:36:35 AMsell$0.2342$13.140.233713.120.01781
0xA79...BC93
0x1d...e1ee
01/03/20264:03:00 AMsell$0.01003$13.10.0100513.120.0007659
0x000...16E9
0x98...287d
01/03/20263:46:35 AMsell$0.09999$13.110.113.120.007626
0x000...9fc4
0x9e...1e49
01/03/20261:00:00 AMsell$0.001$13.090.00100213.120.00007639
0x000...B634
0x52...aab4
01/03/202612:41:50 AMsell$0.01003$13.130.0100313.120.0007643
0x000...0E00
0x3b...675b
01/02/202611:37:10 PMsell$0.001005$13.150.00100213.120.00007639
0x000...8AE0
0xb7...b784
01/02/202611:36:10 PMsell$0.1111$13.150.110813.120.00845
0x5fa...0f1D
0xd2...b49f
01/02/202610:28:40 PMsell$0.01003$13.120.0100213.120.0007641
0x000...3D70
0x09...42f0
01/02/202610:02:40 PMsell$0.004998$13.10.00500513.120.0003814
0x000...6046
0x7c...3065
01/02/20269:53:10 PMsell$0.001001$13.10.00100313.120.00007645
0x000...9fc4
0xb9...76ba
01/02/20269:35:30 PMsell$0.0002765$13.110.000276613.120.00002108
0x222...C2D2
0xc0...a7a4
01/02/20269:35:25 PMsell$0.00139$13.110.0013913.120.0001059
0x222...C2D2
0xe3...b6e7
01/02/20269:35:20 PMsell$0.00139$13.110.0013913.120.0001059
0x222...C2D2
0x5d...2351
01/02/20269:35:10 PMsell$0.0002122$13.120.000212313.120.00001617
0x222...C2D2
0x1f...74ed
01/02/20269:35:05 PMsell$0.001081$13.120.00108113.120.00008243
0x222...C2D2
0xc2...02c0
01/02/20269:35:00 PMsell$0.001509$13.120.0015113.120.000115
0x222...C2D2
0xa0...32d8
01/02/20269:34:55 PMsell$0.01193$13.120.0119313.120.0009098
0x222...C2D2
0x0e...b606
01/02/20269:34:50 PMsell$0.006032$13.120.00603413.120.0004598
0x222...C2D2
0x84...883a
01/02/20269:34:45 PMsell$0.0003511$13.120.000351213.120.00002676
0x222...C2D2
0x2a...4e54
01/02/20269:34:40 PMsell$0.03458$13.120.0345913.120.002635
0x222...C2D2
0xe7...0787