WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.23
Presyo
9.22 WXDAI
TVL
$12,777.09
MKT CAP
$211.7K
5m
0%
1h
0%
4h
0.21%
24h
0.83%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
43
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
693.62
Pinagsama WXDAI:
$6,376.15

LINK/WXDAI price stats sa Gnosis

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $9.23. Ang presyo ng LINK ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $42.86. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $211,699.31. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,777.10. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,777.10.

Ang kabuuang transaksyon ng LINK/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $42.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.22, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.23 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/02/202610:22:45 PMbuy$0.006787$9.230.0067749.220.0007347
0x543...Bc23
0x28...662f
05/02/202610:21:55 PMbuy$0.01018$9.230.010169.220.001102
0x0e6...C7c8
0x03...458f
05/02/202610:21:30 PMbuy$0.1001$9.230.19.210.01084
0x000...B4d3
0x37...7c8b
05/02/202610:11:10 PMbuy$0.005657$9.230.0056469.210.0006124
0x7CE...B27a
0x10...0a0c
05/02/202610:11:05 PMbuy$0.009993$9.230.0099739.210.001081
0xA29...5187
0x6d...2609
05/02/202610:06:55 PMbuy$0.01109$9.230.011079.210.001201
0x0e6...C7c8
0x8c...a7ba
05/02/202610:01:20 PMbuy$0.0006989$9.230.00069759.210.00007566
0x351...9E5A
0xc4...1aa9
05/02/202610:01:00 PMbuy$0.02873$9.230.028679.210.00311
0x0fF...a8cF
0x33...23d8
05/02/202610:00:55 PMbuy$0.007653$9.230.0076389.210.0008284
0x185...C183
0x0a...160d
05/02/20269:47:40 PMbuy$0.001725$9.230.0017229.210.0001868
0xaC5...21ec
0xd6...3ba5
05/02/20269:39:45 PMbuy$0.1001$9.230.099979.210.01084
0x000...69bd
0x75...fc81
05/02/20269:38:35 PMbuy$0.4564$9.230.45569.210.04942
0x098...3a17
0xa2...c9c6
05/02/20268:33:35 PMbuy$0.05$9.210.059.210.005424
0x000...4386
0xb0...a825
05/02/20265:19:55 PMsell$0.02396$9.160.023969.160.002615
0x90F...8002
0x5e...87e7
05/02/20265:08:30 PMsell$0.05016$9.160.050169.160.005474
0xa2f...0ed5
0xae...7cbf
05/02/20264:57:30 PMsell$0.003159$9.160.0031599.160.0003448
0xed1...Be10
0x0e...2c8f
05/02/20264:44:25 PMsell$0.1146$9.160.11459.160.0125
0x90F...8002
0x68...5418
05/02/20264:37:35 PMsell$0.04418$9.160.044189.160.004822
0x41d...524f
0xc3...930b
05/02/20264:37:35 PMsell$2.29$9.162.299.160.25
0x5cD...e905
0x98...fa2b
05/02/20264:16:20 PMsell$3.29$9.173.299.170.3589
0x4b9...59Fc
0x26...2f66