WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$22.88
Presyo
22.93 WXDAI
TVL
$19,948.14
MKT CAP
$648.4K
5m
0%
1h
0%
4h
0%
24h
-8.60%
Ibahagi
TXNS
112
Mga Bumili
63
Mga Nagbenta
49
Dami
500
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
434.46
Pinagsama WXDAI:
$9,993.13

LINK/WXDAI price stats sa Gnosis

Noong Agosto 29, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $22.88. Ang presyo ng LINK ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $500.29. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $648,373.10. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $19,948.15. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $19,948.15.

Ang kabuuang transaksyon ng LINK/WXDAI ay 112 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $500.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 22.93, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.88 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/29/20252:59:50 PMsell$0.1605$22.880.160822.930.007013
0x679...1111
0x01...cff8
08/29/20252:17:30 PMsell$0.01003$22.880.0100522.930.0004385
0xe92...CCCC
0xb8...6d3c
08/29/20252:16:45 PMsell$0.09946$22.880.0996522.930.004345
0xA9C...BBBB
0x0f...e964
08/29/20252:16:00 PMsell$0.4299$22.890.430722.930.01878
0xA79...BC93
0x5a...d6cc
08/29/20252:08:25 PMsell$0.02416$22.890.024222.930.001055
0xe92...CCCC
0xe1...3f0a
08/29/20252:05:30 PMsell$1.36$22.91.3622.930.05963
0xA9C...BBBB
0x0a...4cee
08/29/20251:01:00 PMbuy$0.1114$23.040.111523.070.004835
0x3EB...43E6
0x73...f2c2
08/29/202512:32:00 PMbuy$0.04012$23.040.0401723.070.00174
0xe92...CCCC
0x3d...3821
08/29/202512:31:40 PMbuy$0.8614$23.040.862623.070.03737
0x90F...8002
0x43...95fa
08/29/202512:31:20 PMbuy$2.56$23.032.5723.060.1114
0x679...1111
0x25...5266
08/29/202512:30:50 PMbuy$0.4289$23.030.429523.060.01862
0x90F...8002
0xd8...ad04
08/29/202512:26:15 PMbuy$0.01003$23.020.0100423.060.0004355
0x679...1111
0x8a...ee1b
08/29/20259:11:50 AMbuy$0.009986$23.020.0123.060.0004336
0x000...8AE0
0xb0...d248
08/29/20258:48:45 AMbuy$0.0009986$23.020.00123.060.00004336
0x000...476E
0x61...d951
08/29/20258:42:20 AMsell$0.001171$22.890.00117322.920.00005117
0x000...B634
0x8e...3b1d
08/29/20258:41:35 AMbuy$0.0009986$23.020.00123.060.00004336
0x000...31ab
0x8a...547a
08/29/20258:36:50 AMbuy$0.009986$23.020.0123.060.0004336
0x000...077B
0xd1...00bc
08/29/20258:33:55 AMbuy$0.0009986$23.020.00123.060.00004336
0x000...6046
0xe4...a203
08/29/20258:33:50 AMbuy$0.009986$23.020.0123.060.0004336
0x000...AE8f
0x9a...06ac
08/29/20258:31:50 AMbuy$0.0009986$23.020.00123.060.00004336
0x000...6692
0xa3...e9e0