WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$8.79
Presyo
8.78 WXDAI
TVL
$12,491
MKT CAP
$200.1K
5m
0%
1h
0%
4h
-1.14%
24h
5.31%
Ibahagi
TXNS
239
Mga Bumili
38
Mga Nagbenta
201
Dami
344
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
712.23
Pinagsama WXDAI:
$6,236.98

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $8.79. Ang presyo ng LINK ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $343.57. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $200,081.90. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,491.00. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,491.00.

Ang kabuuang transaksyon ng LINK/WXDAI ay 239 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 201 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $343.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 8.78, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.79 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/21/20264:25:50 PMbuy$0.00009372$8.790.000093598.780.00001065
0x2A8...58F1
0x88...4325
07/21/20264:25:45 PMbuy$0.00008072$8.790.000080618.780.059177
0xE0F...2498
0x87...98af
07/21/20264:25:35 PMbuy$0.05741$8.790.057338.780.006528
0xE0F...2498
0xf5...b8dd
07/21/20264:05:00 PMbuy$0.0001753$8.790.00017518.780.00001993
0xE74...c425
0x68...c2bf
07/21/20264:04:40 PMbuy$0.007389$8.790.0073798.780.0008401
0xE74...c425
0x6c...bb9e
07/21/20264:04:30 PMbuy$0.3643$8.790.36388.780.04143
0x15e...3591
0xef...56e5
07/21/20264:04:05 PMbuy$0.03555$8.790.03558.780.004042
0x0dc...D84f
0xfd...386e
07/21/20264:04:00 PMbuy$0.00844$8.790.0084298.780.0009598
0xE74...c425
0x24...2544
07/21/20263:58:10 PMbuy$0.0003078$8.790.00030748.780.00003501
0xE74...c425
0x41...7d17
07/21/20263:58:05 PMbuy$0.0008683$8.790.00086718.780.00009874
0xE74...c425
0xac...6103
07/21/20263:58:00 PMbuy$0.001792$8.790.001798.780.0002038
0xE74...c425
0xe2...791a
07/21/20263:57:55 PMbuy$0.055231$8.790.0552248.780.065949
0x0dc...D84f
0xa0...1a2a
07/21/20263:57:50 PMbuy$0.0022$8.790.0021978.780.0002502
0xE74...c425
0xf2...14dc
07/21/20263:57:50 PMbuy$0.001076$8.790.0010758.780.0001224
0xBc7...0130
0x20...c2e7
07/21/20263:57:45 PMbuy$0.008978$8.790.0089668.780.00102
0x128...44dB
0x88...1038
07/21/20263:57:45 PMbuy$0.01764$8.790.017628.780.002006
0xE74...c425
0x80...fe77
07/21/20263:57:40 PMbuy$0.032$8.790.031968.780.003639
0x037...8dE3
0xbd...e80d
07/21/20263:57:40 PMbuy$0.1263$8.790.12628.780.01437
0xE74...c425
0x7c...c2ba
07/21/20263:57:35 PMbuy$0.1995$8.790.19928.780.02269
0x098...3a17
0x05...54a1
07/21/20263:57:25 PMbuy$0.002383$8.790.002388.780.000271
0xD4a...109c
0x5c...c05b