WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$11.28
Presyo
11.35 WXDAI
TVL
$11,401.1
MKT CAP
$242.9K
5m
0%
1h
-0.02%
4h
-0.03%
24h
-2.77%
Ibahagi
TXNS
175
Mga Bumili
155
Mga Nagbenta
20
Dami
78
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
503.62
Pinagsama WXDAI:
$5,733.61

LINK/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $11.28. Ang presyo ng LINK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $78.40. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $242,879.30. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $11,401.11. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $11,401.11.

Ang kabuuang transaksyon ng LINK/WXDAI ay 175 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $78.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 11.35, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.28 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20264:33:30 PMsell$0.02901$11.280.0291811.350.002571
0x080...8cF3
0xd0...5d0b
11/02/20264:12:10 PMsell$0.01539$11.280.0154811.350.001364
-
0x1b...4ccf
11/02/20264:12:15 PMsell$0.09307$11.280.0936111.350.008247
-
0x19...65e8
11/02/20264:11:35 PMsell$0.08852$11.280.0890411.350.007844
-
0xa9...a8fe
11/02/20264:11:20 PMsell$0.06621$11.280.0665911.350.005866
-
0x1b...5926
11/02/20264:10:40 PMsell$0.1$11.280.100611.350.008867
0xd2a...42d5
0x43...d37e
11/02/20264:10:15 PMsell$0.01992$11.280.0200311.350.001764
0xeC5...c9a3
0x49...74e2
11/02/20263:59:20 PMsell$0.2028$11.280.20411.350.01797
0xf6d...5242
0x81...484f
11/02/202612:43:00 PMsell$0.02937$11.280.0295411.350.002602
0xf6d...5242
0x1e...8a8f
11/02/202612:41:50 PMsell$0.01395$11.280.0140311.350.001236
0xf6d...5242
0xad...3289
11/02/202612:41:35 PMsell$0.2081$11.280.209311.350.01844
0xf6d...5242
0xdb...d4dc
11/02/202612:36:05 PMsell$0.02559$11.280.0257411.350.002267
0x450...CA20
0x6c...097a
11/02/202612:35:35 PMsell$0.01862$11.280.0187211.350.001649
0xf6d...5242
0xe4...8000
11/02/202610:59:05 AMsell$0.08771$11.280.0882211.350.007769
0x095...5A07
0xc2...2c06
11/02/20268:42:10 AMbuy$0.0001335$11.350.000134211.420.00001175
0xD8f...026f
0x11...f64b
11/02/20268:02:00 AMsell$0.1507$11.280.151611.350.01335
0x5EA...e293
0x96...6f65
11/02/20267:32:45 AMsell$0.05054$11.280.0508311.350.004476
0x5EA...e293
0xc6...5634
11/02/20267:21:15 AMsell$0.007783$11.280.00782811.350.0006893
0x5EA...e293
0x60...29f0
11/02/20266:40:50 AMsell$0.03657$11.280.0367811.350.003239
0x5EA...e293
0xa1...b96f
11/02/20264:01:05 AMbuy$0.0001736$11.350.000174611.420.00001528
0x680...27d5
0x8c...2dfc