WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$16.98
Presyo
16.99 WXDAI
TVL
$17,183.88
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0.02%
24h
0.57%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
507.47
Pinagsama WXDAI:
$8,597.4

LINK/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $16.98. Ang presyo ng LINK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4.69. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $473,449.80. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $17,183.89. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $17,183.89.

Ang kabuuang transaksyon ng LINK/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 16.99, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.98 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20258:19:50 AMbuy$0.2496$16.980.249816.990.0147
0xE8b...5863
0x14...4038
11/02/20258:09:45 AMbuy$0.1866$16.980.186716.990.01099
0x541...E584
0x46...22f5
11/02/20257:01:15 AMbuy$0.07535$16.970.0753916.990.004437
0x772...b5cf
0x76...fef7
11/02/20254:58:00 AMbuy$0.009999$16.970.0116.990.0005889
0xe92...CCCC
0xce...3466
11/02/20254:57:40 AMbuy$0.6399$16.970.640316.980.03769
0xa39...ffff
0xfd...d1e3
11/01/202510:25:55 PMbuy$0.2641$16.970.264316.980.01556
0xd39...489b
0x87...be59
11/01/20254:48:50 PMbuy$0.09868$16.970.0987416.980.005813
0xe31...4d94
0x99...2d23
11/01/20254:08:30 PMbuy$0.1513$16.970.151416.980.008915
0xd39...489b
0xbd...12f8
11/01/20253:54:15 PMbuy$0.001369$16.970.0013716.980.00008068
0xd39...489b
0xfd...054e
11/01/20253:52:55 PMbuy$0.001805$16.970.00180616.980.0001063
0xd39...489b
0x08...2ff5
11/01/202512:40:20 PMbuy$0.3583$16.970.358516.980.02111
0x037...9a85
0xda...9e93
11/01/202512:37:35 PMbuy$0.336$16.980.336216.990.01978
0x9D6...E149
0x5a...f67b
11/01/202512:37:30 PMsell$0.7563$16.870.756816.890.0448
0x34b...14Ca
0x5a...7d92
11/01/202512:37:10 PMsell$0.7922$16.880.792716.890.04692
0x34b...14Ca
0x34...6471
11/01/202512:37:10 PMsell$0.08037$16.880.0804216.890.00476
0x679...1111
0xee...e8c6
11/01/202512:37:05 PMbuy$0.05961$16.980.0596516.990.003509
0x90F...8002
0xd6...05de
11/01/202512:36:45 PMsell$0.6286$16.880.62916.890.03723
0x34b...14Ca
0x74...b3d5
10/31/202510:36:00 PMsell$11.56$16.911.5716.920.684
0xf76...556F
0x8f...d74e
10/31/20259:58:10 PMsell$0.01003$16.930.0100316.940.0005924
0xa39...ffff
0x20...64c7
10/31/20259:58:05 PMsell$0.01003$16.930.0100316.940.0005925
0xa39...ffff
0x26...4658