- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 557.43
- Pinagsama WXDAI:
- $7,730.72
LINK/WXDAI price stats sa Gnosis
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $13.85. Ang presyo ng LINK ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $530.19. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $614,969.41. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,487.77. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,487.77.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 83 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $530.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 13.82, na naitala noong 8:07 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.85 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:25:50 AM | sell | $0.5081 | $13.85 | 0.5072 | 13.82 | 0.03668 | 0x79...9f9f | |
| 11/16/2024 | 4:18:05 AM | sell | $3.15 | $13.86 | 3.15 | 13.83 | 0.2276 | 0x99...6091 | |
| 11/16/2024 | 4:18:05 AM | buy | $34 | $13.89 | 33.95 | 13.86 | 2.44 | 0x66...b316 | |
| 11/16/2024 | 4:18:05 AM | sell | $1.33 | $13.85 | 1.33 | 13.83 | 0.0964 | 0xb9...42a2 | |
| 11/16/2024 | 3:32:15 AM | sell | $0.06079 | $13.74 | 0.06069 | 13.72 | 0.004422 | 0x12...6328 | |
| 11/16/2024 | 3:32:10 AM | sell | $0.04083 | $13.74 | 0.04077 | 13.72 | 0.00297 | 0x6d...2591 | |
| 11/16/2024 | 3:32:05 AM | sell | $0.1353 | $13.74 | 0.135 | 13.72 | 0.009842 | 0x07...caed | |
| 11/16/2024 | 3:32:05 AM | sell | $0.1991 | $13.74 | 0.1988 | 13.72 | 0.01448 | 0x7c...8fc1 | |
| 11/16/2024 | 3:32:05 AM | sell | $0.3317 | $13.75 | 0.3312 | 13.72 | 0.02412 | 0x77...5d1f | |
| 11/16/2024 | 3:32:05 AM | sell | $0.2694 | $13.74 | 0.2689 | 13.72 | 0.01959 | 0x72...7826 | |
| 11/16/2024 | 3:32:00 AM | sell | $0.4455 | $13.75 | 0.4447 | 13.73 | 0.03238 | 0x07...8fab | |
| 11/16/2024 | 3:32:00 AM | buy | $37.54 | $13.77 | 37.48 | 13.74 | 2.72 | 0x46...3d9a | |
| 11/16/2024 | 3:32:00 AM | sell | $1.07 | $13.75 | 1.07 | 13.72 | 0.07796 | 0x91...647d | |
| 11/16/2024 | 1:10:45 AM | sell | $0.0206 | $13.62 | 0.02056 | 13.59 | 0.001512 | 0x33...e0cf | |
| 11/16/2024 | 1:10:45 AM | sell | $0.03773 | $13.62 | 0.03766 | 13.59 | 0.002769 | 0xb6...a851 | |
| 11/16/2024 | 12:51:00 AM | sell | $2 | $13.62 | 2 | 13.6 | 0.1472 | 0x15...280a | |
| 11/16/2024 | 12:51:00 AM | sell | $0.3455 | $13.62 | 0.3449 | 13.6 | 0.02536 | 0x32...9ca8 | |
| 11/16/2024 | 12:51:00 AM | sell | $0.1448 | $13.62 | 0.1446 | 13.6 | 0.01063 | 0xc1...5188 | |
| 11/16/2024 | 12:51:00 AM | buy | $31.9 | $13.65 | 31.85 | 13.63 | 2.33 | 0x3f...3e21 | |
| 11/16/2024 | 12:50:10 AM | sell | $0.2408 | $13.51 | 0.2404 | 13.49 | 0.01781 | 0x1f...f545 |