WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$13.97
Presyo
13.99 WXDAI
TVL
$15,650.72
MKT CAP
$334.8K
5m
0%
1h
-0.04%
4h
-0.17%
24h
0.71%
Ibahagi
TXNS
94
Mga Bumili
68
Mga Nagbenta
26
Dami
229
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
558.11
Pinagsama WXDAI:
$7,833.86

LINK/WXDAI price stats sa Gnosis

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $13.97. Ang presyo ng LINK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $229.29. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $334,847.83. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,650.72. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,650.72.

Ang kabuuang transaksyon ng LINK/WXDAI ay 94 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $229.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 13.99, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.97 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/12/20259:13:35 AMsell$0.0009993$13.970.00113.990.00007148
0x000...aCC0
0xea...cc27
12/12/20259:07:30 AMsell$0.01001$13.980.0100213.990.000716
0x000...3f5f
0x6a...f990
12/12/20258:11:40 AMsell$0.001002$14.020.00113.990.00007152
0x000...38c0
0xa9...6241
12/12/20257:31:05 AMsell$0.05032$13.990.050313.990.003594
0x000...Cb95
0xf2...95be
12/12/20256:05:15 AMsell$0.03053$13.930.0306513.990.00219
0x90F...8002
0x3c...bd67
12/12/20256:04:50 AMbuy$14$1414.0514.051
0x6bf...823f
0xa6...0c6a
12/12/20251:29:00 AMsell$0.000999$13.910.00100113.940.00007179
0x000...13a8
0xd9...9ce8
12/12/20251:10:15 AMsell$0.0009999$13.90.00100213.940.00007189
0x000...d499
0x60...a754
12/12/20251:00:50 AMsell$0.01163$140.0115813.940.0008308
0xf02...EEEE
0xd0...5348
12/12/20251:00:45 AMsell$1.07$141.0713.940.077
0xEfA...495d
0x0a...3036
12/12/202512:58:50 AMsell$0.7295$140.726513.940.05208
0xf02...EEEE
0xbf...7201
12/12/202512:58:30 AMsell$0.03563$140.0354813.950.002543
0x90F...8002
0x7c...b7d9
12/12/202512:56:35 AMsell$0.1393$13.960.139113.950.009976
0x90F...8002
0x0b...1fae
12/12/202512:55:00 AMsell$0.6442$13.990.642413.950.04604
0x051...6666
0x36...356b
12/12/202512:54:00 AMsell$0.0313$13.990.031213.950.002236
0x90F...8002
0x1a...008e
12/12/202512:53:50 AMsell$0.01301$14.030.0129413.950.0009274
0xA2F...aaaa
0x59...c97a
12/12/202512:38:30 AMsell$0.001011$13.990.00100813.950.00007226
0x000...BD04
0x7c...bb38
12/12/202512:33:35 AMsell$0.001019$13.990.00101613.950.00007287
0x000...eE92
0x7a...dacc
12/12/202512:24:25 AMsell$0.01$13.930.0100213.950.0007181
0x000...62b7
0xc6...2ee2
12/11/202510:58:05 PMsell$2.14$13.992.1413.960.1534
0xEfA...495d
0x06...4ba9