WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$11.18
Presyo
11.11 WXDAI
TVL
$14,181.75
MKT CAP
$244.5K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
93
Mga Bumili
61
Mga Nagbenta
32
Dami
58
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
632.02
Pinagsama WXDAI:
$7,046.63

LINK/WXDAI price stats sa Gnosis

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $11.18. Ang presyo ng LINK ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $57.92. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $244,494.89. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $14,181.76. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $14,181.76.

Ang kabuuang transaksyon ng LINK/WXDAI ay 93 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $57.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 11.11, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.18 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/03/20261:02:05 AMsell$0.1006$11.180.111.110.008998
0x6D7...EEe3
0x77...3f75
09/02/20268:40:25 PMsell$0.323$11.10.323211.110.02907
0x54B...6d22
0xb5...8dae
09/02/20265:21:55 PMsell$0.03139$11.120.0313811.110.002823
0x6D7...EEe3
0x7e...116b
09/02/20265:21:40 PMsell$0.002512$11.150.00250511.110.0002253
0x6A2...dad5
0x46...c553
09/02/20265:21:40 PMsell$0.05016$11.150.0511.110.004498
0x6D7...EEe3
0x45...f5e9
09/02/20265:21:35 PMsell$0.063$11.150.062811.110.005649
0x6D7...EEe3
0x78...d373
09/02/20265:21:20 PMsell$0.001981$11.140.00197611.110.0001777
0x6A2...dad5
0x0c...f317
09/02/20265:21:00 PMsell$0.02499$11.110.02511.110.002249
0x6D7...EEe3
0xa0...c9e8
09/02/20265:19:30 PMsell$0.03146$11.140.0313811.110.002822
0x6D7...EEe3
0x94...2e4b
09/02/20265:09:35 PMsell$0.03146$11.140.0313811.110.002823
0x6D7...EEe3
0xa2...d8eb
09/02/20265:07:30 PMsell$0.002773$11.210.0027511.110.0002473
0x775...8879
0xfb...f887
09/02/20261:46:15 PMbuy$0.04118$11.150.0413111.180.003693
0xab1...3477
0x74...e715
09/02/20261:45:25 PMbuy$0.9959$11.150.998511.180.08928
0x794...BA6d
0xee...21f4
09/02/20261:45:15 PMbuy$0.2629$11.150.263511.180.02356
0x66b...623f
0x93...1531
09/02/20261:44:35 PMbuy$0.6033$11.170.603311.170.05397
0x0fF...a8cF
0xfc...3668
09/02/20261:43:15 PMbuy$0.2707$11.170.270711.170.02422
0x7DC...F022
0x38...4564
09/02/202610:53:50 AMsell$0.08611$11.10.0861511.110.007753
0x014...68B7
0x2c...3f41
09/02/202610:50:45 AMsell$0.04998$11.10.0511.110.0045
0x6D7...EEe3
0xa1...71fd
09/02/202610:49:40 AMsell$0.002759$11.10.0027611.110.0002484
0xC9c...45c1
0x09...a149
09/02/202610:46:40 AMsell$0.1289$11.10.12911.110.01161
0x50B...272a
0x3b...10fc