WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$12.96
Presyo
12.96 WXDAI
TVL
$15,233.92
MKT CAP
$281.8K
5m
0%
1h
-0.60%
4h
-0.56%
24h
-1.10%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
245
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
585.84
Pinagsama WXDAI:
$7,618.1

LINK/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $12.96. Ang presyo ng LINK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $245.11. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $281,819.56. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,233.92. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,233.92.

Ang kabuuang transaksyon ng LINK/WXDAI ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $245.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 12.96, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.96 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20262:46:40 AMsell$0.01265$12.960.0126512.960.0009759
0x7DC...F022
0x81...c99f
09/23/20262:39:30 AMbuy$0.1775$13.040.177613.040.01361
0x883...F972
0x59...e57a
09/23/20262:39:20 AMbuy$1.78$13.031.7813.030.137
0x80C...c282
0x22...fa3d
09/23/20262:39:20 AMbuy$0.4214$13.030.421513.030.03233
0x996...6F9d
0x04...4a7c
09/23/20262:39:00 AMsell$3.61$12.963.6112.960.2789
0x026...5028
0xe4...69e3
09/23/202612:35:20 AMbuy$1.97$13.041.9713.040.1514
0xabB...Ec45
0xb2...84be
09/22/202611:02:05 PMbuy$0.9999$13.03113.030.07671
0x794...BA6d
0xa9...1190
09/22/202610:34:10 PMsell$0.2664$12.950.266412.950.02056
0x2E8...3bb5
0x74...a447
09/22/202610:34:10 PMsell$0.2132$12.950.213312.960.01646
0x7DC...F022
0xc5...2fba
09/22/202610:34:10 PMsell$0.08247$12.950.0824912.950.006365
0x0D5...0F21
0xca...c747
09/22/202610:34:05 PMbuy$4.38$13.024.3813.030.3364
0x105...7e95
0x0c...2198
09/22/202610:30:00 PMbuy$0.03694$13.020.0369513.020.002837
0x014...68B7
0x63...dc0d
09/22/202610:29:55 PMbuy$1.8$13.011.813.020.1389
0xa1D...6732
0x67...241d
09/22/202610:19:10 PMbuy$1$13.01113.010.07684
0x794...BA6d
0xf3...3844
09/22/20268:47:15 PMsell$1$12.93112.930.0777
0x794...BA6d
0xa1...3a06
09/22/20267:34:35 PMbuy$0.0002263$13.010.000226313.010.00001739
0xA79...BC93
0x29...837c
09/22/20267:31:30 PMbuy$0.00003409$13.010.000034113.010.052619
0xA79...BC93
0xeb...f371
09/22/20267:31:25 PMbuy$1.57$13.011.5713.010.1211
0xc0A...E6D9
0x08...6cb3
09/22/20267:31:15 PMbuy$1.42$131.42130.1092
0xc0A...E6D9
0x8c...b8e3
09/22/20267:20:15 PMbuy$0.0139$130.0139130.001069
0x9D6...E149
0x25...5bf1