WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$7.7
Presyo
7.69 WXDAI
TVL
$11,712.2
MKT CAP
$175.4K
5m
0%
1h
0%
4h
-0.76%
24h
3.98%
Ibahagi
TXNS
70
Mga Bumili
13
Mga Nagbenta
57
Dami
42
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
758.18
Pinagsama WXDAI:
$5,855.53

LINK/WXDAI price stats sa Gnosis

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $7.7. Ang presyo ng LINK ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $41.54. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $175,375.25. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $11,712.20. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $11,712.20.

Ang kabuuang transaksyon ng LINK/WXDAI ay 70 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $41.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 7.69, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.7 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/02/202611:36:20 PMsell$0.001705$7.70.0017057.690.0002214
0xE74...c425
0x0c...c337
07/02/202611:35:45 PMsell$0.1104$7.70.11047.70.01434
0xE74...c425
0x06...15f2
07/02/202611:35:00 PMsell$0.004926$7.70.0049267.70.0006397
0x90F...8002
0xe5...e14f
07/02/202611:30:10 PMsell$0.4755$7.70.47557.70.06175
0x11E...40F2
0x4c...cd59
07/02/202611:27:20 PMsell$0.0298$7.680.029867.70.003878
0x31C...F57C
0x73...70d0
07/02/202610:42:35 PMbuy$1.35$7.751.357.740.1744
0xE74...c425
0x4b...b579
07/02/202610:42:35 PMbuy$1.47$7.751.477.740.1901
0x794...BA6d
0xa4...0cac
07/02/20266:14:50 PMsell$0.0002965$7.670.00029717.690.00003863
0x0dc...D84f
0xf9...8780
07/02/20264:28:15 PMsell$0.9951$7.690.99467.690.1292
-
0x80...10b4
07/02/20262:42:15 PMsell$0.1745$7.710.1747.690.02262
0x90F...8002
0xd7...5d67
07/02/20261:42:05 PMbuy$0.3556$7.740.35527.740.04589
0xE74...c425
0x79...25c4
07/02/20261:41:05 PMbuy$0.9991$7.7217.730.1292
0x794...BA6d
0xfc...d5db
07/02/20261:33:20 PMsell$0.003735$7.660.0037467.680.0004872
-
0x07...d113
07/02/20261:32:20 PMsell$0.001194$7.640.0012017.680.0001562
0x0dc...D84f
0xd8...d09c
07/02/20261:29:35 PMsell$0.3972$7.70.39667.690.05158
0x0dc...D84f
0x3c...f89c
07/02/20261:28:15 PMsell$0.001208$7.670.0012117.690.0001574
0x0dc...D84f
0x90...26cd
07/02/20261:26:35 PMsell$0.3978$7.660.39897.690.05187
-
0x93...9ce4
07/02/20261:24:35 PMbuy$0.0465$7.740.046477.730.006006
-
0x96...8993
07/02/20261:13:25 PMbuy$0.4884$7.550.48767.540.06464
0x0dc...D84f
0x04...e490
07/02/202612:22:25 PMsell$0.00003007$7.480.000030117.490.054016
0xE0F...2498
0xef...d231