WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$7.86
Presyo
7.86 WXDAI
TVL
$11,790.67
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
39
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
751.87
Pinagsama WXDAI:
$5,894.43

LINK/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $7.86. Ang presyo ng LINK ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $39.19. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $180,465.17. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $11,790.67. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $11,790.67.

Ang kabuuang transaksyon ng LINK/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $39.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 7.86, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.86 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/13/202610:25:15 AMbuy$1$7.8617.860.1272
0x794...BA6d
0x1a...9dbf
06/13/20261:58:45 AMbuy$0.3141$7.860.31417.860.03996
0xE74...c425
0x98...ccb8
06/12/20266:59:55 PMbuy$1.48$7.851.487.850.1887
0xF7a...cD76
0x56...5509
06/12/20264:56:30 PMsell$0.01949$7.810.019487.80.002495
0x90F...8002
0xea...47a7
06/12/20264:49:50 PMsell$0.7071$7.810.70677.80.09049
0x4cf...23c5
0x73...7cf3
06/12/20264:49:40 PMsell$0.2915$7.810.29147.810.0373
0x098...3a17
0xf7...02af
06/12/20264:10:20 PMsell$0.1039$7.810.10387.810.01329
0x5fa...0f1D
0xc5...63a9
06/12/20263:49:25 PMsell$0.07033$7.810.070297.810.008998
0xD82...289f
0x98...792f
06/12/20263:49:25 PMsell$0.07029$7.810.070247.810.008992
0x110...51C6
0x2f...39a2
06/12/20263:49:20 PMsell$0.005082$7.810.0050797.810.0006501
0x072...D108
0x4d...c387
06/12/20263:49:20 PMsell$0.02043$7.810.020427.810.002614
0xab1...3477
0x65...6a3b
06/12/20263:49:15 PMsell$0.00594$7.810.0059367.810.0007599
0x062...eF2B
0x2c...08ea
06/12/20263:42:45 PMsell$0.005447$7.810.0054437.810.0006968
0x107...1e05
0xf2...4430
06/12/20263:01:45 PMbuy$34.77$7.8134.757.814.44
0x0Bf...8A61
0x8a...49b7
06/12/20261:46:40 PMsell$0.005058$7.720.0050587.720.0006552
0x0C9...d1ee
0xbd...d099
06/12/20261:46:20 PMsell$0.005047$7.720.0050477.720.0006537
0x072...D108
0x3d...5c84
06/12/20261:43:40 PMsell$0.09195$7.720.091947.720.0119
0xD82...289f
0xce...4420
06/12/20261:43:35 PMsell$0.06966$7.720.069657.720.009022
0x110...51C6
0x62...d4d7
06/12/20261:43:30 PMsell$0.06008$7.720.060087.720.007781
0xD82...289f
0x9e...4e9b
06/12/20261:35:00 PMsell$0.08333$7.720.083327.720.01079
0xA79...BC93
0x96...2d81