WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.42
Presyo
9.32 WXDAI
TVL
$12,950.8
MKT CAP
$216.6K
5m
0%
1h
0.03%
4h
1.63%
24h
6.37%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
201
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
689.12
Pinagsama WXDAI:
$6,404.95

LINK/WXDAI price stats sa Gnosis

Noong Marso 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $9.42. Ang presyo ng LINK ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $200.74. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $216,614.03. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,950.80. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,950.80.

Ang kabuuang transaksyon ng LINK/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $200.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.32, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.42 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/04/20267:13:55 PMbuy$0.9641$9.420.95369.320.1023
0x30b...7777
0x54...a89b
03/04/20267:04:55 PMbuy$1.29$9.421.289.310.1375
0x76b...8888
0x35...cfd9
03/04/20265:33:40 PMbuy$0.06517$9.410.064479.310.00692
0xE39...Ef1D
0x04...0cbf
03/04/20265:33:30 PMsell$1.25$9.361.239.260.1338
0x703...d63E
0x29...7164
03/04/20263:53:30 PMsell$0.06174$9.360.061069.260.006592
0x054...3333
0x1e...aef8
03/04/20263:53:15 PMsell$0.181$9.360.1799.260.01933
0xFcF...DDDD
0x7d...59b6
03/04/20263:53:10 PMsell$0.1226$9.360.12139.260.01309
0xa39...ffff
0x67...8de7
03/04/20263:53:05 PMsell$0.1633$9.360.16159.260.01744
0x051...6666
0x72...7d5d
03/04/20263:52:55 PMsell$0.4021$9.360.39789.260.04293
0xA2F...aaaa
0xad...f9f2
03/04/20263:52:50 PMsell$0.6519$9.360.64489.260.06958
0xC62...5555
0x8c...c841
03/04/20263:52:45 PMbuy$52.57$9.34529.245.62
0x0Bf...8A61
0xc3...64eb
03/04/20263:28:05 PMbuy$0.9744$9.270.96389.170.105
0x76b...8888
0x8f...0a81
03/04/20262:32:50 PMbuy$1.37$9.261.369.160.1487
0x33a...4444
0x46...0aa9
03/04/20262:32:50 PMbuy$0.7074$9.270.69979.160.07631
0x90F...8002
0x97...0905
03/04/202611:41:05 AMsell$0.651$9.210.64399.110.07068
0xc7D...9999
0x16...c6d8
03/04/20269:15:45 AMsell$0.5125$9.210.5079.110.05564
0x90F...8002
0x51...3acb
03/04/20269:10:00 AMsell$0.3557$9.210.35189.110.03861
0x90F...8002
0x2c...9381
03/04/20269:08:55 AMsell$0.3649$9.210.36099.110.0396
0x054...3333
0xb4...24ee
03/04/20269:08:45 AMsell$0.5042$9.210.49879.110.05471
0x888...bD21
0x36...dd0e
03/04/20269:08:35 AMsell$4.04$9.223.999.120.4382
0x03d...3790
0x35...6f80