WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$13.06
Presyo
13.02 WXDAI
TVL
$14,988.67
MKT CAP
$456.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
575.36
Pinagsama WXDAI:
$7,473.74

LINK/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $13.06. Ang presyo ng LINK ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25.42. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $456,613.76. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $14,988.67. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $14,988.67.

Ang kabuuang transaksyon ng LINK/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $25.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 13.02, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.06 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20253:17:15 AMbuy$0.0001002$13.060.000113.020.0576750xf3...27d9
06/27/202510:43:55 PMbuy$0.0001002$13.060.000113.020.0576750xca...4d39
06/27/20259:18:05 PMsell$0.7003$12.980.698412.950.053920xcd...0cb3
06/27/20257:11:55 PMsell$0.009996$12.930.0100112.950.00077290xd5...6c68
06/27/20257:07:50 PMsell$0.009999$12.930.0100112.950.00077310xf7...f37b
06/27/20256:52:35 PMbuy$0.00009983$13.010.000113.030.0576730x89...b677
06/27/20256:52:15 PMbuy$0.00009983$13.010.000113.030.0576730x91...b5eb
06/27/20256:30:45 PMsell$0.09992$12.930.112.950.0077260x73...be0b
06/27/20256:10:45 PMsell$0.09995$12.930.100112.950.0077280xe9...a596
06/27/20256:05:45 PMsell$0.1$12.930.100212.950.0077360x82...0693
06/27/20255:53:05 PMbuy$0.00009983$13.010.000113.030.0576730xc6...80e0
06/27/20255:28:45 PMbuy$0.0001002$13.060.000113.030.0576730x1c...4fce
06/27/20255:27:50 PMbuy$0.0001002$13.060.000113.030.0576730xe3...56ec
06/27/20254:42:55 PMbuy$0.006815$13.040.00680813.030.00052240x0e...4de5
06/27/20254:42:55 PMsell$22.54$1322.5212.991.730x30...5a67
06/27/20252:39:30 PMsell$0.1001$13.040.113.030.0076750x3a...c0bd
06/27/20251:32:30 PMsell$1.46$13.041.4613.030.11260x50...ce84
06/27/202510:57:10 AMbuy$0.0001001$13.130.000113.110.0576240xfd...4b17
06/27/202510:18:45 AMsell$0.0004844$13.050.000483913.030.000037110x38...4a32
06/27/202510:18:45 AMbuy$0.001001$13.130.00113.110.000076240x56...18d9