- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 556.4
- Pinagsama WXDAI:
- $7,645.81
LINK/WXDAI price stats sa Gnosis
Noong Marso 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $13.69. Ang presyo ng LINK ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $88.46. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $479,204.32. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,286.85. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,286.85.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $88.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 13.7, na naitala noong 2:16 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.69 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 1:38:30 PM | sell | $0.3938 | $13.69 | 0.3939 | 13.7 | 0.02875 | 0x78...1d76 | |
| 03/30/2025 | 11:08:50 AM | buy | $0.0009996 | $13.78 | 0.001 | 13.78 | 0.00007253 | 0x14...a277 | |
| 03/30/2025 | 11:00:45 AM | buy | $0.006774 | $13.78 | 0.006776 | 13.78 | 0.0004915 | 0x5b...270c | |
| 03/30/2025 | 11:00:45 AM | sell | $0.001009 | $13.69 | 0.00101 | 13.7 | 0.00007371 | 0x7e...14c4 | |
| 03/30/2025 | 9:12:00 AM | buy | $0.01574 | $13.76 | 0.01576 | 13.78 | 0.001143 | 0xa5...07c7 | |
| 03/30/2025 | 8:01:50 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007255 | 0xa9...3f05 | |
| 03/30/2025 | 7:59:55 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007255 | 0x02...bbcd | |
| 03/30/2025 | 7:50:20 AM | buy | $0.009987 | $13.76 | 0.01 | 13.78 | 0.0007255 | 0xc0...92e1 | |
| 03/30/2025 | 7:49:25 AM | buy | $0.09987 | $13.76 | 0.1 | 13.78 | 0.007255 | 0x7c...04fc | |
| 03/30/2025 | 7:12:30 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007255 | 0x6c...cb56 | |
| 03/30/2025 | 7:11:35 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007255 | 0xdc...3299 | |
| 03/30/2025 | 7:11:05 AM | buy | $0.009987 | $13.76 | 0.01 | 13.78 | 0.0007255 | 0x04...7725 | |
| 03/30/2025 | 7:10:55 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007255 | 0xa9...33bb | |
| 03/30/2025 | 7:09:50 AM | buy | $0.08096 | $13.76 | 0.08106 | 13.78 | 0.005882 | 0x00...29ee | |
| 03/30/2025 | 7:09:45 AM | buy | $0.01167 | $13.76 | 0.01169 | 13.78 | 0.0008484 | 0x17...a14b | |
| 03/30/2025 | 7:09:20 AM | buy | $0.009987 | $13.76 | 0.01 | 13.78 | 0.0007256 | 0xb1...3b08 | |
| 03/30/2025 | 7:01:50 AM | buy | $0.001167 | $13.76 | 0.001169 | 13.78 | 0.00008484 | 0x94...cf1e | |
| 03/30/2025 | 7:01:45 AM | buy | $0.0976 | $13.76 | 0.09771 | 13.78 | 0.00709 | 0xc3...088c | |
| 03/30/2025 | 7:01:45 AM | buy | $0.0009987 | $13.76 | 0.001 | 13.78 | 0.00007256 | 0x5b...acca | |
| 03/30/2025 | 7:01:35 AM | buy | $0.0575 | $13.76 | 0.05757 | 13.78 | 0.004178 | 0x86...71a6 |