WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$9.29
Presyo
9.3 WXDAI
TVL
$12,804.07
MKT CAP
$213.3K
5m
0%
1h
0.38%
4h
0.45%
24h
4.21%
Ibahagi
TXNS
155
Mga Bumili
106
Mga Nagbenta
49
Dami
144
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
690.49
Pinagsama WXDAI:
$6,402.99

LINK/WXDAI price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $9.29. Ang presyo ng LINK ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $143.67. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $213,322.35. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $12,804.08. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $12,804.08.

Ang kabuuang transaksyon ng LINK/WXDAI ay 155 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $143.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 9.3, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.29 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/14/20262:33:15 PMbuy$0.4973$9.290.49749.30.05348
0x0fF...a8cF
0x89...eb93
04/14/20262:32:15 PMbuy$0.4869$9.280.48769.290.05243
0x098...3a17
0x3e...fec3
04/14/20262:21:55 PMbuy$2.24$9.272.249.290.2419
0x8A1...F05E
0x3e...a850
04/14/20262:15:40 PMbuy$0.00003995$9.30.000039899.290.054293
0x7c1...05ec
0x0b...a3a2
04/14/20262:14:35 PMbuy$0.00009941$9.30.000099269.290.00001068
0x820...baBa
0x07...88f1
04/14/20261:45:15 PMbuy$0.08494$9.250.085299.290.009179
0x000...7879
0xe7...22b0
04/14/20261:44:45 PMbuy$0.09957$9.250.099989.290.01076
0x000...bB46
0x98...8df7
04/14/20261:38:35 PMbuy$0.09969$9.260.099989.290.01076
0x000...7bb9
0x3e...543d
04/14/20261:38:05 PMbuy$0.08497$9.260.085229.290.009173
0x000...c55E
0xca...31f0
04/14/20261:30:00 PMbuy$0.09962$9.250.099989.290.01076
0x000...E8BA
0xa4...c8e8
04/14/20261:12:40 PMbuy$0.0008682$9.270.00086929.290.00009356
0x7c1...05ec
0xec...8181
04/14/20261:12:20 PMbuy$0.001486$9.270.0014889.290.0001602
0xd65...134f
0xd2...dcca
04/14/20261:11:15 PMbuy$0.002283$9.270.0022869.290.0002461
0xBbD...A55B
0x00...2475
04/14/202612:44:55 PMsell$0.053216$9.260.0532079.230.063472
0x22a...9Ad3
0x95...b4c6
04/14/202612:44:20 PMbuy$2.08$9.312.089.280.2243
0x072...D108
0x76...f3dc
04/14/202612:23:45 PMsell$0.071469$9.250.0714649.220.081587
0x047...8B47
0xa0...c906
04/14/202612:22:55 PMsell$0.072651$9.250.0726439.220.082864
0xC3C...28D6
0xa7...946d
04/14/202612:18:50 PMsell$0.0003129$9.250.0003129.220.00003381
0xB7a...6d8B
0xfa...3a58
04/14/202612:18:10 PMbuy$2.93$9.32.929.270.3153
0xe14...960e
0xc8...fc45
04/14/202610:24:40 AMbuy$0.00002837$9.280.000028339.270.053054
0x2A8...58F1
0x9c...8949