WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$13.35
Presyo
13.37 WXDAI
TVL
$15,104.25
MKT CAP
$465.4K
5m
0%
1h
0%
4h
-0.26%
24h
-6.24%
Ibahagi
TXNS
173
Mga Bumili
133
Mga Nagbenta
40
Dami
533
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
567.32
Pinagsama WXDAI:
$7,566.6

LINK/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $13.35. Ang presyo ng LINK ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $532.52. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $465,360.70. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,104.25. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,104.25.

Ang kabuuang transaksyon ng LINK/WXDAI ay 173 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $532.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 13.37, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.35 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20253:15:30 PMbuy$0.5101$13.350.511113.370.03821
0xBBf...04db
0xdb...d4ae
06/06/20253:09:25 PMbuy$0.02917$13.340.0292213.370.002185
0x679...1111
0x1c...ccec
06/06/20252:59:20 PMbuy$0.01003$13.340.0100413.370.0007513
0x679...1111
0xeb...9f7a
06/06/20252:59:15 PMbuy$0.0001202$13.340.000120413.370.059004
0x90F...8002
0x92...6acf
06/06/20252:51:45 PMbuy$0.5269$13.340.52813.370.03947
0x153...8611
0x2a...765a
06/06/20252:47:30 PMbuy$0.1882$13.340.188613.370.0141
0xA79...BC93
0xde...6297
06/06/20252:46:55 PMbuy$0.1186$13.340.118813.370.008889
0xA2F...aaaa
0x69...aaad
06/06/20252:46:50 PMbuy$0.01003$13.340.0100413.370.0007515
0x051...6666
0xb2...e638
06/06/20252:46:05 PMbuy$0.04012$13.340.0401913.370.003006
0x679...1111
0xc1...19ff
06/06/20252:45:30 PMbuy$0.02807$13.340.0281213.370.002103
0x051...6666
0x93...2869
06/06/20252:44:35 PMbuy$0.02006$13.340.020113.370.001503
0x679...1111
0x49...7e5c
06/06/20251:52:55 PMbuy$0.01058$13.340.010613.370.0007931
0xA2F...aaaa
0x9f...d9fb
06/06/202512:58:45 PMbuy$3.91$13.323.9213.360.2934
0x70F...3189
0x89...d6a2
06/06/202512:38:10 PMbuy$0.02469$13.380.0246413.350.001844
0x33a...4444
0x12...3357
06/06/202512:38:00 PMbuy$0.01005$13.380.0100313.350.0007514
0x679...1111
0x11...1bf1
06/06/202512:32:30 PMbuy$0.01005$13.380.0100313.350.0007514
0xe92...CCCC
0x98...4fd7
06/06/202512:32:25 PMbuy$0.01111$13.380.0110913.350.0008303
0xA2F...aaaa
0xd6...65ce
06/06/202512:32:20 PMbuy$0.04627$13.380.0461713.350.003456
0x90F...8002
0xc3...48e3
06/06/202511:21:35 AMbuy$0.361$13.380.360213.350.02696
0xAfc...e05D
0xf5...5dbb
06/06/202511:21:05 AMbuy$0.0006792$13.380.000677713.350.00005074
0x90F...8002
0xa0...d3c3