- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Impormasyon tungkol sa LINK-WXDAI pair
- Pinagsama LINK:
- 419.17
- Pinagsama WXDAI:
- $10,368.73
LINK/WXDAI price stats sa Gnosis
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $24.69. Ang presyo ng LINK ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $360.68. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $697,887.84. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $20,765.15. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WXDAI ngayon?
Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $20,765.15.
Ilang transaksyon ang mayroon sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WXDAI ay 66 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa LINK/WXDAI pool sa nakaraang 24 na oras?
Ang LINK/WXDAI pool ay may trading volume na $360.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WXDAI?
Ang exchange rate ng 1 LINK sa WXDAI ay 24.66, na naitala noong 2:24 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.69 ngayon.
LINK-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:41:15 AM | sell | $0.4615 | $24.69 | 0.4608 | 24.66 | 0.01868 | 0x7e...8cdf | |
| 09/19/2025 | 1:35:30 AM | sell | $0.01467 | $24.69 | 0.01465 | 24.66 | 0.0005941 | 0x50...8aa6 | |
| 09/19/2025 | 1:35:25 AM | sell | $0.02114 | $24.69 | 0.02111 | 24.66 | 0.0008562 | 0xbc...f96d | |
| 09/19/2025 | 1:35:20 AM | sell | $0.01005 | $24.69 | 0.01004 | 24.66 | 0.0004072 | 0xab...8db0 | |
| 09/19/2025 | 1:35:20 AM | sell | $0.301 | $24.69 | 0.3006 | 24.66 | 0.01218 | 0x4e...cba1 | |
| 09/19/2025 | 1:35:15 AM | sell | $0.01006 | $24.69 | 0.01005 | 24.66 | 0.0004075 | 0x90...7674 | |
| 09/19/2025 | 1:35:10 AM | sell | $0.04016 | $24.69 | 0.04011 | 24.66 | 0.001626 | 0x0f...e552 | |
| 09/19/2025 | 1:35:05 AM | sell | $0.3012 | $24.69 | 0.3008 | 24.66 | 0.01219 | 0x00...8a7d | |
| 09/19/2025 | 1:35:00 AM | sell | $0.02221 | $24.7 | 0.02218 | 24.66 | 0.0008994 | 0x38...fd55 | |
| 09/19/2025 | 1:35:00 AM | sell | $0.02741 | $24.7 | 0.02737 | 24.66 | 0.001109 | 0x53...d926 | |
| 09/19/2025 | 1:34:50 AM | sell | $0.3014 | $24.7 | 0.301 | 24.66 | 0.0122 | 0x32...80d0 | |
| 09/19/2025 | 1:34:50 AM | sell | $0.04408 | $24.7 | 0.04402 | 24.66 | 0.001784 | 0x6d...f6c5 | |
| 09/19/2025 | 1:34:45 AM | sell | $0.02345 | $24.7 | 0.02342 | 24.66 | 0.0009495 | 0x2d...62db | |
| 09/19/2025 | 1:34:10 AM | sell | $0.05108 | $24.7 | 0.05101 | 24.66 | 0.002068 | 0xae...4352 | |
| 09/19/2025 | 1:33:55 AM | sell | $0.1616 | $24.7 | 0.1614 | 24.67 | 0.006543 | 0x21...1922 | |
| 09/19/2025 | 1:33:45 AM | sell | $0.578 | $24.71 | 0.5773 | 24.67 | 0.02339 | 0x4c...f783 | |
| 09/19/2025 | 1:33:45 AM | sell | $0.001212 | $24.7 | 0.001211 | 24.67 | 0.00004908 | 0x1b...be42 | |
| 09/19/2025 | 1:33:40 AM | buy | $84.11 | $24.67 | 84 | 24.64 | 3.4 | 0x46...b8c9 | |
| 09/19/2025 | 1:33:40 AM | sell | $3.58 | $24.72 | 3.57 | 24.68 | 0.1449 | 0x48...afd6 | |
| 09/19/2025 | 1:33:40 AM | sell | $0.01005 | $24.33 | 0.01004 | 24.29 | 0.0004132 | 0x30...2779 |