WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$16.7
Presyo
16.73 WXDAI
TVL
$16,885.08
MKT CAP
$643.2K
5m
0%
1h
0.10%
4h
0.25%
24h
-3.46%
Ibahagi
TXNS
76
Mga Bumili
53
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
506.78
Pinagsama WXDAI:
$8,453.94

LINK/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $16.7. Ang presyo ng LINK ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,192.42. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $643,179.19. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $16,885.09. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $16,885.09.

Ang kabuuang transaksyon ng LINK/WXDAI ay 76 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $1,192.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 16.73, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.7 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20253:54:40 PMbuy$0.4128$16.70.413316.730.0247
0xCa5...BF95
0xf8...1bd0
05/15/20253:53:15 PMbuy$0.03307$16.70.0331116.720.001979
0xCa5...BF95
0x85...b218
05/15/20253:50:55 PMbuy$0.2054$16.70.205716.720.01229
0xCa5...BF95
0xcf...b65f
05/15/20253:47:05 PMbuy$0.6969$16.70.697916.720.04172
0xEfA...495d
0x6b...9a48
05/15/20253:44:05 PMbuy$0.1373$16.70.137516.720.008225
0xCa5...BF95
0x00...b824
05/15/20253:38:40 PMbuy$0.09378$16.70.093916.720.005614
0xCa5...BF95
0x46...c1c6
05/15/20253:32:00 PMbuy$0.1742$16.70.174516.720.01043
0xCa5...BF95
0x90...3442
05/15/20253:29:10 PMbuy$0.1677$16.690.16816.720.01004
0xCa5...BF95
0x1d...8ba2
05/15/20253:23:50 PMbuy$0.1577$16.690.15816.720.009452
0xCa5...BF95
0xb9...dc9e
05/15/20253:22:20 PMbuy$0.2062$16.690.206616.720.01235
0xCa5...BF95
0x12...874d
05/15/20252:51:20 PMsell$0.4968$16.590.497816.620.02994
0xA79...BC93
0x88...e4a2
05/15/20252:49:25 PMsell$0.01003$16.590.0100516.620.0006048
0xceC...2222
0x89...3ef5
05/15/20252:47:50 PMsell$0.1337$16.590.13416.620.008063
0xCa5...BF95
0x8b...880f
05/15/20252:44:10 PMsell$0.003088$16.590.00309416.620.0001861
0xCa5...BF95
0x09...e159
05/15/20252:43:50 PMsell$0.007159$16.590.00717316.620.0004314
0xCa5...BF95
0x4a...d892
05/15/20252:43:50 PMsell$0.01003$16.590.0100516.620.0006045
0x679...1111
0x26...9eff
05/15/20252:43:45 PMsell$0.187$16.590.187416.620.01127
0xA79...BC93
0x12...1cd0
05/15/20252:40:55 PMsell$0.1249$16.590.125216.620.00753
0xA79...BC93
0xf6...9dd2
05/15/20252:37:55 PMsell$0.01003$16.590.0100516.620.0006045
0x051...6666
0xae...037f
05/15/20252:36:55 PMsell$0.2501$16.590.250616.620.01507
0xA79...BC93
0xc4...2542