WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WXDAI pair

Presyo USD
$14.54
Presyo
14.5 WXDAI
TVL
$15,809.05
MKT CAP
$539.8K
5m
0%
1h
0%
4h
-0.06%
24h
8.31%
Ibahagi
TXNS
203
Mga Bumili
50
Mga Nagbenta
153
Dami
2K
Telegram price alerts
Pares:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama LINK:
541.81
Pinagsama WXDAI:
$7,884.36

LINK/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $14.54. Ang presyo ng LINK ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $2,279.00. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $539,812.17. Ang kontrata ng liquidity pool ay 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 na may kabuuang halaga na naka-lock (TVL) na $15,809.05. Ang LINK/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WXDAI na may kontrata na address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 ay $15,809.05.

Ang kabuuang transaksyon ng LINK/WXDAI ay 203 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 153 ang mga sales transactions.

Ang LINK/WXDAI pool ay may trading volume na $2,279.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WXDAI ay 14.5, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.54 ngayon.

LINK-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20259:30:00 PMsell$0.08701$14.540.0867914.50.005982
0xFcF...DDDD
0x69...5335
04/23/20259:29:35 PMsell$2.83$14.552.8214.510.1945
0x8C6...3A9b
0xd3...eee0
04/23/20258:53:40 PMsell$0.00203$14.550.00202514.510.0001394
0x054...35f4
0x78...e61e
04/23/20258:53:40 PMsell$0.001578$14.550.00157414.510.0001084
0x0bb...301d
0xd8...1b90
04/23/20258:53:35 PMbuy$0.6788$14.640.67714.60.04635
0xA2F...aaaa
0xfe...afe6
04/23/20258:53:30 PMbuy$0.4939$14.640.492614.60.03373
0xc5a...d27c
0x1b...befe
04/23/20258:53:30 PMsell$0.6258$14.550.624214.510.043
0x73a...BB89
0x0e...7f41
04/23/20258:53:25 PMbuy$0.9091$14.630.906814.590.06211
0x32E...82F0
0x90...f9a3
04/23/20258:53:25 PMsell$1.82$14.551.8214.510.1256
0xbAB...78F4
0xa5...a37d
04/23/20258:53:25 PMsell$2.31$14.542.3114.50.1592
0xd52...A84E
0x1a...82d6
04/23/20258:53:25 PMbuy$3.15$14.633.1414.590.2155
0xC2c...d873
0x23...9234
04/23/20257:31:05 PMsell$0.01215$14.550.0121214.510.0008352
0xEDd...35D9
0x0c...b7d5
04/23/20257:30:45 PMsell$0.01122$14.550.0111914.510.000771
0xEDd...35D9
0x7f...dd59
04/23/20257:30:25 PMsell$0.01309$14.550.0130514.510.0008996
0xEDd...35D9
0x20...6583
04/23/20257:30:05 PMsell$0.01683$14.550.0167914.510.001156
0xEDd...35D9
0xe3...6554
04/23/20257:29:45 PMsell$0.002806$14.550.00279814.510.0001928
0xEDd...35D9
0x47...14ae
04/23/20257:29:25 PMsell$0.01683$14.550.0167914.510.001156
0xEDd...35D9
0x92...b830
04/23/20257:29:05 PMsell$0.04397$14.550.0438614.510.003021
0xEDd...35D9
0xc9...16f0
04/23/20254:50:50 PMsell$0.0009484$14.550.000945914.510.00006516
0x094...3AAf
0xf9...75e0
04/23/20254:45:45 PMsell$0.08861$14.550.0883914.510.006088
0xf22...6117
0x3e...5b73