WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$16.8
Presyo
0.004401 WETH
TVL
$1,085.78
MKT CAP
$468.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x529410569eef63b2d73612F0f844a5133265Af68
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama LINK:
32.38
Pinagsama WETH:
$0.1421

LINK/WETH price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $16.8. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $468,844.57. Ang kontrata ng liquidity pool ay 0x529410569eef63b2d73612F0f844a5133265Af68 na may kabuuang halaga na naka-lock (TVL) na $1,085.78. Ang LINK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x529410569eef63b2d73612F0f844a5133265Af68 ay $1,085.78.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004401, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.8 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:20:25 PMbuy$0.1909$16.80.000050.0044010.01135
0xA79...BC93
0x98...f82b
10/31/20255:19:15 PMbuy$0.287$16.830.0000750.0043970.01705
0xA79...BC93
0x8d...d38e
10/31/20254:52:55 PMbuy$0.6038$16.850.00015730.004390.03583
0xE39...Ef1D
0x53...e272
10/31/202511:57:45 AMsell$0.1934$16.850.000050050.0043610.01147
0xA79...BC93
0x77...b98f
10/31/20258:04:55 AMbuy$0.03713$16.830.0596780.0043880.002205
0x90F...8002
0x29...a545
10/31/20256:19:55 AMbuy$0.2885$16.870.0000750.0043850.0171
0xA79...BC93
0xca...30ae
10/31/20254:22:20 AMsell$1.33$16.80.00034680.0043680.07941
0xe92...CCCC
0xad...70ce
10/31/20254:14:25 AMsell$0.1924$16.840.000050030.004380.01142
0xA79...BC93
0xd3...9ca3
10/31/20251:17:35 AMsell$0.1921$16.830.000050020.0043830.01141
0xA79...BC93
0x3c...c004
10/31/20251:15:55 AMsell$0.2883$16.850.000075040.0043870.0171
0xA79...BC93
0x57...8098
10/31/20251:11:15 AMsell$0.2875$16.820.000075050.0043910.01708
0xA79...BC93
0x2c...fef2
10/31/20251:07:30 AMsell$0.3824$16.80.00010.0043970.02275
0xA79...BC93
0x44...edd8
10/31/202512:53:00 AMsell$0.7217$16.80.00018920.0044060.04294
0xe92...CCCC
0xca...a4a7
10/31/202512:50:15 AMsell$0.1907$16.830.000050020.0044130.01133
0xA79...BC93
0xcc...55e3
10/31/202512:46:00 AMsell$0.2856$16.80.000075080.0044170.01699
0xA79...BC93
0xa5...90e8
10/31/202512:32:25 AMsell$0.1899$16.80.000050030.0044260.0113
0xA79...BC93
0x99...1c48
10/31/202512:19:10 AMsell$0.2848$16.810.000075030.0044290.01693
0xA79...BC93
0x2a...74b6
10/30/202511:53:30 PMsell$0.7382$16.780.00019520.0044380.04398
0x054...3333
0x34...7333
10/30/202511:36:15 PMsell$0.2837$16.810.000075030.0044460.01687
0xA79...BC93
0xf8...06f9
10/30/202511:35:20 PMsell$0.2834$16.790.000075110.0044510.01687
0xA79...BC93
0x0e...1805