- WhatToFarm
- Gnosis
- Honey Swap
- LINK-HNY LPs
Impormasyon tungkol sa LINK-HNY pair
- Pinagsama LINK:
- 101.58
- Pinagsama HNY:
- $976.64
LINK/HNY price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX Honey Swap ay $12.12. Ang presyo ng LINK ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $24.24. Ang kontrata ng LINK token ay 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 na may market cap na $292,031.94. Ang kontrata ng liquidity pool ay 0x60D0ec09c30C07f49722f465D865bc4A3b75e1a0 na may kabuuang halaga na naka-lock (TVL) na $2,460.05. Ang LINK/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng LINK/HNY ngayon?
Ang kasalukuyang liquidity ng LINK/HNY na may kontrata na address 0x60D0ec09c30C07f49722f465D865bc4A3b75e1a0 ay $2,460.05.
Ilang transaksyon ang mayroon sa LINK/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/HNY ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa LINK/HNY pool sa nakaraang 24 na oras?
Ang LINK/HNY pool ay may trading volume na $24.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa HNY?
Ang exchange rate ng 1 LINK sa HNY ay 9.64, na naitala noong 11:56 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.12 ngayon.
LINK-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:22:00 PM | buy | $0.1936 | $12.12 | 0.154 | 9.64 | 0.01597 | 0x6a...e0c8 | |
| 12/19/2025 | 11:14:10 PM | buy | $0.1027 | $12.21 | 0.08107 | 9.63 | 0.008411 | 0x1e...ea15 | |
| 12/19/2025 | 11:13:30 PM | buy | $0.1926 | $12.2 | 0.152 | 9.63 | 0.01577 | 0x87...c795 | |
| 12/19/2025 | 11:05:40 PM | buy | $0.04 | $12.2 | 0.03157 | 9.63 | 0.003277 | 0x66...b55a | |
| 12/19/2025 | 10:27:40 PM | buy | $0.04274 | $12.2 | 0.03374 | 9.63 | 0.003502 | 0x74...345f | |
| 12/19/2025 | 10:26:25 PM | buy | $0.473 | $12.19 | 0.3735 | 9.62 | 0.03878 | 0xd2...69db | |
| 12/19/2025 | 10:26:20 PM | buy | $0.4776 | $12.15 | 0.3781 | 9.62 | 0.0393 | 0x78...90e8 | |
| 12/19/2025 | 5:36:45 PM | buy | $0.1403 | $12.2 | 0.1106 | 9.61 | 0.0115 | 0x83...3f5d | |
| 12/19/2025 | 5:20:05 PM | buy | $0.04436 | $12.33 | 0.03497 | 9.61 | 0.003637 | 0xf3...ba94 | |
| 12/19/2025 | 12:39:05 PM | buy | $0.3172 | $12.25 | 0.2492 | 9.61 | 0.02592 | 0x68...0685 | |
| 12/19/2025 | 12:01:10 PM | sell | $0.2886 | $12.25 | 0.2262 | 9.55 | 0.02368 | 0x8c...d56a | |
| 12/19/2025 | 10:20:35 AM | buy | $0.1277 | $12.25 | 0.1006 | 9.61 | 0.01047 | 0x44...fc1c | |
| 12/19/2025 | 10:20:30 AM | buy | $0.0263 | $12.25 | 0.02073 | 9.61 | 0.002157 | 0x0a...51c8 | |
| 12/19/2025 | 10:20:05 AM | buy | $0.1861 | $12.25 | 0.1471 | 9.6 | 0.01533 | 0x3c...2acd | |
| 12/19/2025 | 10:20:05 AM | buy | $0.633 | $12.25 | 0.5005 | 9.6 | 0.05209 | 0xeb...2abc | |
| 12/19/2025 | 9:15:50 AM | buy | $0.001007 | $12.3 | 0.0007891 | 9.6 | 0.0000822 | 0x09...659b | |
| 12/19/2025 | 7:08:45 AM | sell | $2.38 | $12.26 | 1.86 | 9.58 | 0.1941 | 0x0b...6309 | |
| 12/19/2025 | 7:08:45 AM | sell | $1.86 | $12.26 | 1.44 | 9.55 | 0.1516 | 0x73...35ff | |
| 12/19/2025 | 7:08:25 AM | sell | $2.57 | $12.25 | 2.01 | 9.62 | 0.2092 | 0x2d...461f | |
| 12/19/2025 | 4:13:20 AM | buy | $0.2918 | $12.24 | 0.2315 | 9.7 | 0.02386 | 0xac...6fe3 |