WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBX-WXDAI pair

Presyo USD
$0.1501
Presyo
0.1501 WXDAI
TVL
$5,451.76
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
13.90%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
174
Telegram price alerts
Pares:
0xB45279833D20cCa96e8c8c18D4599D4f5C191a14
IBX:
0x36283F8889a40F12BE6789B237E6625Da6bbDDf8
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama IBX:
18,103.24
Pinagsama WXDAI:
$2,727.05

IBX/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng IBX token sa DEX Honey Swap ay $0.1501. Ang presyo ng IBX ay pataas 13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $174.18. Ang kontrata ng IBX token ay 0x36283F8889a40F12BE6789B237E6625Da6bbDDf8 na may market cap na $7,427,449.89. Ang kontrata ng liquidity pool ay 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 na may kabuuang halaga na naka-lock (TVL) na $5,451.77. Ang IBX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBX/WXDAI na may kontrata na address 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 ay $5,451.77.

Ang kabuuang transaksyon ng IBX/WXDAI ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IBX/WXDAI pool ay may trading volume na $174.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBX sa WXDAI ay 0.1501, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 IBX sa USD ay $0.1501 ngayon.

IBX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/20269:19:45 PMsell$0.006103$0.15010.0061050.15010.04065
0xBc6...E2A0
0x82...5c22
09/01/20269:19:40 PMbuy$34.89$0.14934.910.1491234.06
0xf32...3d3C
0x0f...1248
09/01/20269:18:00 PMbuy$49.97$0.144449.990.1445345.95
0xFa5...6Af1
0x98...380c
09/01/20267:57:05 PMsell$0.052462$0.14090.0524630.14090.00001746
0xFa5...6Af1
0x8c...999c
09/01/20267:51:35 PMsell$0.00001036$0.14090.000010360.14090.00007354
0xFa5...6Af1
0x44...f55f
09/01/20267:10:30 PMsell$0.00004646$0.14090.000046480.14090.0003297
0xFa5...6Af1
0x5a...d1fe
09/01/20267:09:15 PMsell$0.072505$0.14090.0725060.14090.061777
0xFa5...6Af1
0x24...3da9
09/01/20266:41:20 PMsell$0.069022$0.14090.0690260.14090.056402
0xFa5...6Af1
0x25...d197
09/01/20266:40:20 PMsell$0.063397$0.14090.0633980.14090.05241
0xFa5...6Af1
0x8f...f39d
09/01/20266:38:15 PMsell$0.075843$0.14090.0758460.14090.064146
0xFa5...6Af1
0x75...a515
09/01/20266:36:10 PMsell$0.069836$0.14090.069840.14090.056979
0xFa5...6Af1
0x59...128d
09/01/20266:24:40 PMsell$0.07114$0.14090.071140.14090.078089
0xFa5...6Af1
0x9e...e1b9
09/01/20266:05:00 PMsell$0.064381$0.14090.0643830.14090.053108
0xFa5...6Af1
0x03...ef12
09/01/20266:04:25 PMsell$0.0002021$0.14090.00020210.14090.001434
0xFa5...6Af1
0xcd...2ab5
09/01/20265:08:30 PMsell$0.004281$0.14090.0042830.14090.03038
0xBc6...E2A0
0x34...5838
09/01/20265:08:20 PMsell$0.006441$0.14090.0064440.14090.0457
0x17F...115C
0x61...e224
09/01/20265:08:15 PMbuy$57.98$0.1386580.1387418.12
0x638...360c
0x8b...7784
09/01/20264:08:25 PMbuy$5.79$0.13535.80.135342.84
0x638...360c
0x05...93a7
09/01/20264:05:05 PMbuy$11.59$0.134411.60.134486.27
0x638...360c
0xfe...e16c
09/01/20263:03:00 PMbuy$1.15$0.13371.160.13388.66
0x638...360c
0x1d...f445