WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBX-WXDAI pair

Presyo USD
$0.06934
Presyo
0.06914 WXDAI
TVL
$36,683.41
MKT CAP
$3.4M
5m
0.46%
1h
0.46%
4h
0.46%
24h
5.36%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
474
Telegram price alerts
Pares:
0xB45279833D20cCa96e8c8c18D4599D4f5C191a14
IBX:
0x36283F8889a40F12BE6789B237E6625Da6bbDDf8
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama IBX:
263,821.41
Pinagsama WXDAI:
$18,290.51

IBX/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng IBX token sa DEX Honey Swap ay $0.06934. Ang presyo ng IBX ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $474.23. Ang kontrata ng IBX token ay 0x36283F8889a40F12BE6789B237E6625Da6bbDDf8 na may market cap na $3,430,685.66. Ang kontrata ng liquidity pool ay 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 na may kabuuang halaga na naka-lock (TVL) na $36,683.42. Ang IBX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBX/WXDAI na may kontrata na address 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 ay $36,683.42.

Ang kabuuang transaksyon ng IBX/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IBX/WXDAI pool ay may trading volume na $474.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBX sa WXDAI ay 0.06914, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IBX sa USD ay $0.06934 ngayon.

IBX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20269:09:35 AMbuy$200.55$0.069022000.068822,905.73
0x71B...8056
0xc6...972f
09/22/20269:09:35 AMsell$6.87$0.069346.850.0691499.1
0x65E...820f
0x9f...8fd1
09/21/20267:34:10 PMsell$8.79$0.06778.790.0677129.96
0xA64...A59E
0x6e...dd9e
09/21/20267:34:10 PMbuy$257.99$0.06717257.990.067173,840.71
0xFa5...6Af1
0x56...3d6d
09/21/20265:47:45 PMsell$0.053289$0.065820.0532890.065820.00004997
0xFa5...6Af1
0x13...2e86
09/21/20265:27:40 PMsell$0.057325$0.06580.0573260.065820.0001113
0xFa5...6Af1
0xfe...6179
09/21/20265:16:25 PMsell$0.00008189$0.06580.000081910.065820.001244
0xFa5...6Af1
0x29...4581
09/21/20264:04:35 PMsell$0.00007524$0.065810.000075260.065820.001143
0xFa5...6Af1
0x7c...5b84
09/21/202612:40:10 PMsell$0.053352$0.065810.0533520.065820.00005093
0xFa5...6Af1
0x81...6a82
09/21/202611:43:55 AMsell$0.00004555$0.065810.000045550.065820.0006921
0xFa5...6Af1
0xe9...9ae9
09/21/20268:04:00 AMsell$0.054866$0.066240.0548350.065820.00007346
0xFa5...6Af1
0x51...4d7f
09/21/20267:35:55 AMsell$0.074124$0.066240.0740980.065820.066226
0xFa5...6Af1
0xff...3f95
09/21/20267:11:45 AMsell$0.00003281$0.066240.00003260.065820.0004952
0xFa5...6Af1
0xeb...571f
09/21/202612:20:10 AMsell$0.001959$0.066240.0019470.065820.02958
0x92B...5b06
0xd4...e341
09/20/202611:48:55 PMsell$0.001178$0.066240.0011710.065820.01779
0xFa5...6Af1
0xaa...a4da
09/20/20269:05:40 PMsell$9.94$0.066289.880.06585150.02
0x0dc...0733
0x4a...4fec
09/20/20269:05:40 PMbuy$293.96$0.06562292.090.06524,479.38
0x5e5...465a
0x58...6029
09/20/20268:00:30 PMsell$0.006066$0.064160.0060270.063760.09453
0x072...D108
0x19...a32a
09/20/20268:00:25 PMbuy$402.55$0.06318399.990.062786,371.17
0xFa5...6Af1
0x7d...dd8d
09/20/20268:00:25 PMsell$13.53$0.0642113.440.06381210.74
0xd71...B5Dc
0x60...5947