- WhatToFarm
- Gnosis
- Honey Swap
- HoG-WXDAI LPs
Impormasyon tungkol sa HoG-WXDAI pair
- Pinagsama HoG:
- 43,347.12
- Pinagsama WXDAI:
- $1,530.35
HoG/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng HoG token sa DEX Honey Swap ay $0.03542. Ang presyo ng HoG ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.99. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $8,079.39. Ang kontrata ng liquidity pool ay 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf na may kabuuang halaga na naka-lock (TVL) na $3,062.00. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HoG/WXDAI ngayon?
Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf ay $3,062.00.
Ilang transaksyon ang mayroon sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HoG/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang HoG/WXDAI pool ay may trading volume na $0.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HoG sa WXDAI?
Ang exchange rate ng 1 HoG sa WXDAI ay 0.0354, na naitala noong 6:55 AM UTC.
Magkano ang 1 HoG sa dolyar?
Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.03542 ngayon.
HoG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:08:05 PM | buy | $0.1366 | $0.03542 | 0.1365 | 0.0354 | 3.85 | 0xb9...2d88 | |
| 01/21/2025 | 5:57:35 PM | buy | $0.1308 | $0.03541 | 0.1307 | 0.0354 | 3.69 | 0x16...b60e | |
| 01/21/2025 | 2:28:55 PM | buy | $0.04485 | $0.03541 | 0.04483 | 0.03539 | 1.26 | 0xd2...dab1 | |
| 01/21/2025 | 12:25:55 PM | buy | $0.06341 | $0.0354 | 0.06339 | 0.03539 | 1.79 | 0xfa...afd6 | |
| 01/21/2025 | 1:29:35 AM | sell | $0.1246 | $0.03519 | 0.1246 | 0.03518 | 3.54 | 0xdf...f7da | |
| 01/21/2025 | 12:53:20 AM | sell | $0.1648 | $0.0352 | 0.1648 | 0.03519 | 4.68 | 0xfb...ba38 | |
| 01/20/2025 | 11:55:10 PM | sell | $0.1484 | $0.03521 | 0.1484 | 0.03519 | 4.21 | 0x6f...e40f | |
| 01/20/2025 | 7:38:45 PM | buy | $0.1807 | $0.03542 | 0.1806 | 0.0354 | 5.1 | 0xcb...3a45 | |
| 01/20/2025 | 5:44:40 PM | sell | $0.1763 | $0.03517 | 0.1764 | 0.03519 | 5.01 | 0x89...5033 | |
| 01/20/2025 | 5:38:55 PM | sell | $0.1294 | $0.03517 | 0.1295 | 0.0352 | 3.68 | 0x1c...41b1 | |
| 01/20/2025 | 4:12:35 PM | sell | $0.1577 | $0.03517 | 0.1578 | 0.03521 | 4.48 | 0xd5...6d8f | |
| 01/20/2025 | 12:20:45 PM | sell | $0.1616 | $0.0352 | 0.1617 | 0.03521 | 4.59 | 0xfc...9624 | |
| 01/20/2025 | 12:14:05 PM | sell | $0.1892 | $0.03521 | 0.1892 | 0.03522 | 5.37 | 0xaa...c693 | |
| 01/20/2025 | 7:10:25 AM | buy | $0.1099 | $0.03543 | 0.11 | 0.03544 | 3.1 | 0xc8...9e2b | |
| 01/20/2025 | 7:07:45 AM | buy | $0.1343 | $0.03542 | 0.1343 | 0.03543 | 3.79 | 0x66...074d | |
| 01/20/2025 | 6:38:35 AM | buy | $0.1337 | $0.03539 | 0.1338 | 0.03541 | 3.77 | 0x53...afc6 | |
| 01/20/2025 | 2:33:40 AM | buy | $0.1736 | $0.03548 | 0.1733 | 0.0354 | 4.89 | 0xdb...abfa | |
| 01/20/2025 | 2:26:55 AM | buy | $0.1257 | $0.03547 | 0.1255 | 0.0354 | 3.54 | 0xce...5af7 | |
| 01/20/2025 | 12:49:05 AM | sell | $0.193 | $0.03526 | 0.1926 | 0.03519 | 5.47 | 0x89...8272 | |
| 01/20/2025 | 12:30:40 AM | sell | $0.1424 | $0.03527 | 0.1421 | 0.03519 | 4.03 | 0x46...5afa |