- WhatToFarm
- Gnosis
- Honey Swap
- HoG-WXDAI LPs
Impormasyon tungkol sa HoG-WXDAI pair
- Pinagsama HoG:
- 42,902.96
- Pinagsama WXDAI:
- $1,546.77
HoG/WXDAI price stats sa Gnosis
Noong Abril 2, 2025, ang kasalukuyang presyo ng HoG token sa DEX Honey Swap ay $0.03619. Ang presyo ng HoG ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.25. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $8,319.98. Ang kontrata ng liquidity pool ay 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf na may kabuuang halaga na naka-lock (TVL) na $3,096.55. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HoG/WXDAI ngayon?
Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf ay $3,096.55.
Ilang transaksyon ang mayroon sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HoG/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang HoG/WXDAI pool ay may trading volume na $0.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HoG sa WXDAI?
Ang exchange rate ng 1 HoG sa WXDAI ay 0.03616, na naitala noong 8:45 PM UTC.
Magkano ang 1 HoG sa dolyar?
Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.03619 ngayon.
HoG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:26:35 PM | buy | $0.01 | $0.03619 | 0.01 | 0.03616 | 0.2765 | 0x64...b4df | |
| 04/02/2025 | 8:17:30 PM | buy | $0.01 | $0.03619 | 0.01 | 0.03616 | 0.2765 | 0xd7...5170 | |
| 04/02/2025 | 8:17:30 PM | buy | $0.01 | $0.03619 | 0.01 | 0.03616 | 0.2765 | 0x00...2b0b | |
| 04/02/2025 | 3:38:05 PM | buy | $0.1 | $0.03619 | 0.1 | 0.03615 | 2.76 | 0x6a...8690 | |
| 04/02/2025 | 3:17:30 PM | buy | $0.01 | $0.03619 | 0.01 | 0.03615 | 0.2765 | 0x93...872f | |
| 04/02/2025 | 3:16:10 PM | buy | $0.01 | $0.03618 | 0.01 | 0.03615 | 0.2765 | 0xa3...2a8b | |
| 04/02/2025 | 7:02:00 AM | sell | $0.1002 | $0.03597 | 0.1001 | 0.03594 | 2.78 | 0x8b...6a98 | |
| 04/01/2025 | 9:04:05 AM | buy | $0.1002 | $0.03626 | 0.1 | 0.03615 | 2.76 | 0x10...d202 | |
| 03/31/2025 | 10:12:40 PM | sell | $0.114 | $0.03594 | 0.114 | 0.03594 | 3.17 | 0xe5...5abc | |
| 03/31/2025 | 9:05:10 PM | sell | $0.01001 | $0.03595 | 0.01001 | 0.03594 | 0.2785 | 0x5f...3c5c | |
| 03/31/2025 | 9:01:40 PM | sell | $0.01002 | $0.03595 | 0.01001 | 0.03594 | 0.2787 | 0x43...576e | |
| 03/31/2025 | 8:51:15 PM | sell | $0.01001 | $0.03595 | 0.01001 | 0.03594 | 0.2785 | 0x12...569c | |
| 03/31/2025 | 5:54:20 PM | sell | $0.01001 | $0.03593 | 0.01001 | 0.03594 | 0.2787 | 0xfe...fe4e | |
| 03/31/2025 | 3:56:15 PM | buy | $0.01 | $0.03619 | 0.01 | 0.03616 | 0.2765 | 0x0c...14e0 | |
| 03/31/2025 | 3:23:50 PM | buy | $0.01 | $0.03619 | 0.01 | 0.03616 | 0.2765 | 0xf0...16eb | |
| 03/31/2025 | 3:16:55 PM | buy | $0.01002 | $0.03624 | 0.01 | 0.03616 | 0.2765 | 0xaf...83af | |
| 03/31/2025 | 3:15:15 PM | buy | $0.01002 | $0.03623 | 0.01 | 0.03616 | 0.2765 | 0x2e...1eed | |
| 03/31/2025 | 2:52:10 PM | buy | $0.01002 | $0.03623 | 0.01 | 0.03615 | 0.2765 | 0x5e...f018 | |
| 03/31/2025 | 2:46:50 PM | buy | $0.01002 | $0.03623 | 0.01 | 0.03615 | 0.2765 | 0x07...710c | |
| 03/31/2025 | 2:44:55 PM | buy | $0.01002 | $0.03623 | 0.01 | 0.03615 | 0.2765 | 0x5d...6617 |