WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HoG-WXDAI pair

Presyo USD
$0.03599
Presyo
0.0359 WXDAI
TVL
$3,099.69
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf
HoG:
0x6de572FaA138048CE8142c4A206eB09a8Ec39E45
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HoG:
42,929.02
Pinagsama WXDAI:
$1,545.88

HoG/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng HoG token sa DEX Honey Swap ay $0.03599. Ang presyo ng HoG ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.62. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $8,411.79. Ang kontrata ng liquidity pool ay 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf na may kabuuang halaga na naka-lock (TVL) na $3,099.69. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf ay $3,099.69.

Ang kabuuang transaksyon ng HoG/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HoG/WXDAI pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HoG sa WXDAI ay 0.0359, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.03599 ngayon.

HoG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20253:31:00 PMsell$0.02709$0.035990.027020.03590.7526
0xA2F...aaaa
0x01...7d96
04/23/20255:52:35 AMbuy$0.01138$0.036190.011360.036110.3145
0xf02...EEEE
0xd8...7930
04/23/20255:07:25 AMbuy$0.03012$0.036190.030050.036110.8321
0x111...4293
0xd3...0f90
04/23/20254:58:25 AMbuy$0.01351$0.036190.013480.036110.3733
0xC62...5555
0xc0...94d8
04/23/20252:26:20 AMbuy$0.08024$0.036190.080070.036112.21
0xf02...EEEE
0x72...d634
04/23/20251:11:55 AMbuy$0.1604$0.036180.16010.03614.43
0xC62...5555
0x30...81d0
04/23/20251:09:05 AMbuy$0.01503$0.036180.0150.03610.4155
0xf02...EEEE
0xef...dd10
04/23/20251:07:25 AMbuy$0.02006$0.036180.020010.03610.5544
0x30b...7777
0xe1...2fae
04/23/202512:02:35 AMbuy$0.01003$0.036180.010.03610.2772
0xc7D...9999
0x37...52a6
04/22/202510:05:05 PMbuy$0.02213$0.036180.022080.03610.6116
0xC62...5555
0x3c...b67b
04/22/20259:50:40 PMbuy$0.1604$0.036180.16010.036094.43
0xC62...5555
0x62...8b28
04/22/20259:43:40 PMbuy$0.02658$0.036180.026520.036090.7347
0xe92...CCCC
0xc2...eb6f
04/22/20259:34:35 PMbuy$0.01417$0.036170.014140.036090.3918
0xceC...2222
0x4c...8441
04/22/20259:26:25 PMbuy$0.0216$0.036170.021550.036090.5971
0xf02...EEEE
0x23...4236
04/22/20253:31:15 PMbuy$0.01003$0.03620.0099990.036090.277
0xceC...2222
0x9f...2b20
04/22/20253:21:50 PMbuy$0.04012$0.03620.039990.036091.1
0xc7D...9999
0xa6...8bcd
04/22/20253:17:40 PMbuy$0.04012$0.03620.039990.036081.1
0xceC...2222
0xc5...0e8e
04/22/20253:05:45 PMbuy$0.1197$0.036190.11940.036083.3
0xf02...EEEE
0x68...ef5f
04/22/20253:02:45 PMbuy$0.0523$0.036190.052140.036081.44
0xe92...CCCC
0x1c...0347
04/22/20252:54:45 PMbuy$0.01641$0.036190.016360.036070.4536
0x111...4293
0x7a...f6c5