WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HoG-WXDAI pair

Presyo USD
$0.03645
Presyo
0.03645 WXDAI
TVL
$3,105.87
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf
HoG:
0x6de572FaA138048CE8142c4A206eB09a8Ec39E45
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HoG:
42,728.89
Pinagsama WXDAI:
$1,552.99

HoG/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HoG token sa DEX Honey Swap ay $0.03645. Ang presyo ng HoG ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.33. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $8,379.04. Ang kontrata ng liquidity pool ay 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf na may kabuuang halaga na naka-lock (TVL) na $3,105.88. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf ay $3,105.88.

Ang kabuuang transaksyon ng HoG/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HoG/WXDAI pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HoG sa WXDAI ay 0.03645, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.03645 ngayon.

HoG-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20254:00:35 PMbuy$0.09999$0.036450.10.036452.74
0x000...e69f
0x03...0bcb
02/22/20253:57:05 PMbuy$0.08303$0.036440.083030.036442.27
0x111...4293
0x5f...ecdd
02/22/20252:51:00 PMbuy$0.03564$0.036440.035640.036440.9781
0x111...4293
0x3a...174e
02/22/20252:23:05 PMbuy$0.005477$0.036440.0054770.036440.1502
0x111...4293
0x92...56b2
02/22/20251:00:35 PMbuy$0.002381$0.036440.0023810.036440.06534
0xEDd...35D9
0x2a...65e1
02/22/202512:58:50 PMbuy$0.00214$0.036440.002140.036440.05873
0xEDd...35D9
0xc2...395f
02/22/202512:41:35 PMbuy$0.005873$0.036440.0058730.036440.1611
0xEDd...35D9
0x7e...9a0d
02/22/202512:35:55 PMbuy$0.001$0.036440.0010.036440.02745
0xEDd...35D9
0xea...89f0
02/22/202510:58:40 AMsell$0.0001002$0.036220.00010020.036220.002766
0x000...Ed4d
0x94...b7b2
02/22/202510:34:00 AMbuy$0.04765$0.036440.047650.036441.3
0x111...4293
0x61...2b20
02/22/202510:23:45 AMbuy$0.04955$0.036430.049550.036441.36
0x111...4293
0x18...c3cd
02/22/202510:13:55 AMbuy$0.00009999$0.036430.00010.036430.002744
0x000...BE69
0x16...8b25
02/22/20259:46:05 AMsell$0.0001001$0.036210.00010010.036220.002766
0x000...4Ab5
0x1e...23a9