- WhatToFarm
- Gnosis
- Honey Swap
- HoG-WXDAI LPs
Impormasyon tungkol sa HoG-WXDAI pair
- Pinagsama HoG:
- 40,691.52
- Pinagsama WXDAI:
- $1,629.72
HoG/WXDAI price stats sa Gnosis
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HoG token sa DEX Honey Swap ay $0.04019. Ang presyo ng HoG ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.74. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $9,046.55. Ang kontrata ng liquidity pool ay 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf na may kabuuang halaga na naka-lock (TVL) na $3,261.57. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HoG/WXDAI ngayon?
Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf ay $3,261.57.
Ilang transaksyon ang mayroon sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HoG/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang HoG/WXDAI pool ay may trading volume na $0.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HoG sa WXDAI?
Ang exchange rate ng 1 HoG sa WXDAI ay 0.04016, na naitala noong 5:45 AM UTC.
Magkano ang 1 HoG sa dolyar?
Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.04019 ngayon.
HoG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:30:55 AM | buy | $0.1753 | $0.04019 | 0.1752 | 0.04016 | 4.36 | 0x1f...fbf4 | |
| 11/21/2024 | 1:14:45 PM | buy | $0.2339 | $0.0401 | 0.2342 | 0.04015 | 5.83 | 0x1f...4a1f | |
| 11/21/2024 | 12:37:15 PM | buy | $0.1645 | $0.04017 | 0.1643 | 0.04013 | 4.09 | 0x8d...6f56 | |
| 11/21/2024 | 8:10:15 AM | buy | $0.1663 | $0.04025 | 0.1657 | 0.0401 | 4.13 | 0xd1...4fa0 | |
| 11/20/2024 | 7:03:50 PM | sell | $0.155 | $0.03998 | 0.1545 | 0.03986 | 3.87 | 0xaa...d601 | |
| 11/20/2024 | 5:58:30 PM | sell | $0.164 | $0.04 | 0.1635 | 0.03988 | 4.1 | 0xe7...be7b | |
| 11/20/2024 | 2:11:40 PM | buy | $0.1911 | $0.04011 | 0.1911 | 0.04012 | 4.76 | 0xe3...2ce8 | |
| 11/20/2024 | 12:19:25 PM | sell | $0.2124 | $0.04 | 0.2117 | 0.03988 | 5.3 | 0x0e...63e0 | |
| 11/19/2024 | 5:37:20 PM | sell | $0.5158 | $0.03993 | 0.5153 | 0.0399 | 12.91 | 0x5c...0c40 | |
| 11/19/2024 | 2:06:05 PM | sell | $0.2008 | $0.03995 | 0.2006 | 0.03991 | 5.02 | 0x00...934c | |
| 11/18/2024 | 11:51:55 PM | buy | $0.1783 | $0.04012 | 0.1785 | 0.04015 | 4.44 | 0x25...9ff6 | |
| 11/18/2024 | 11:45:10 PM | buy | $0.1848 | $0.04011 | 0.185 | 0.04015 | 4.6 | 0xd6...ef9c | |
| 11/18/2024 | 6:26:15 PM | buy | $0.2443 | $0.04006 | 0.2448 | 0.04014 | 6.09 | 0xf9...3a67 | |
| 11/18/2024 | 4:25:55 PM | buy | $0.2194 | $0.04002 | 0.22 | 0.04012 | 5.48 | 0xc6...6e94 | |
| 11/18/2024 | 6:13:40 AM | buy | $0.1627 | $0.04004 | 0.163 | 0.04011 | 4.06 | 0x82...1d93 | |
| 11/17/2024 | 8:16:25 AM | buy | $0.1807 | $0.04013 | 0.1806 | 0.04011 | 4.5 | 0xb1...a378 | |
| 11/17/2024 | 2:09:35 AM | sell | $0.2576 | $0.03989 | 0.2575 | 0.03987 | 6.45 | 0x3f...f52e | |
| 11/16/2024 | 12:03:15 PM | buy | $0.198 | $0.04018 | 0.1977 | 0.04011 | 4.92 | 0xc1...b168 | |
| 11/16/2024 | 11:54:50 AM | buy | $0.1852 | $0.04017 | 0.1849 | 0.0401 | 4.61 | 0x4b...f880 | |
| 11/16/2024 | 11:28:20 AM | buy | $0.1973 | $0.04016 | 0.197 | 0.04009 | 4.91 | 0x8c...0414 |