WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.99
Presyo
1.99 WXDAI
TVL
$9,062.62
MKT CAP
$130K
5m
0%
1h
0.00%
4h
-0.23%
24h
1.54%
Ibahagi
TXNS
225
Mga Bumili
137
Mga Nagbenta
88
Dami
179
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,273.47
Pinagsama WXDAI:
$4,527.59

HNY/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.99. Ang presyo ng HNY ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $178.95. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $130,019.17. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $9,062.63. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $9,062.63.

Ang kabuuang transaksyon ng HNY/WXDAI ay 225 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 88 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $178.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.99, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.99 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20258:34:10 PMbuy$0.001$1.990.0011.990.0005006
0x000...769B
0x27...800a
02/22/20257:42:25 PMbuy$0.0001$1.990.00011.990.00005006
0x000...7879
0x08...be74
02/22/20257:24:40 PMsell$0.01002$1.980.010011.980.005044
0x000...1a81
0x89...16db
02/22/20257:15:45 PMbuy$0.01$1.990.011.990.005006
0x000...3f5f
0xf5...a354
02/22/20257:01:20 PMbuy$0.0001$1.990.00011.990.00005006
0x000...769B
0x50...92e1
02/22/20256:51:30 PMbuy$0.0001$1.990.00011.990.00005006
0x000...13a8
0xa8...0f2b
02/22/20256:38:00 PMbuy$0.0001$1.990.00011.990.00005006
0x000...7bb9
0xdc...d1e9
02/22/20256:15:25 PMbuy$0.0001$1.990.00011.990.00005006
0x000...1EB3
0xa6...190e
02/22/20256:12:35 PMbuy$0.01$1.990.011.990.005006
0x000...3358
0x72...4e3a
02/22/20256:07:15 PMbuy$0.0001$1.990.00011.990.00005006
0x000...cA49
0xb3...8f14
02/22/20256:06:30 PMbuy$0.2205$1.990.22031.990.1103
0x111...4293
0xd0...d010
02/22/20256:02:15 PMbuy$0.0001$1.990.00011.990.00005006
0x000...DdE6
0xde...6258
02/22/20255:59:40 PMsell$0.0001006$1.980.00010051.980.00005064
0x000...Fcad
0xa9...7ae3
02/22/20255:58:45 PMbuy$0.001$1.990.0011.990.0005006
0x000...7735
0x6a...a66e
02/22/20255:57:05 PMbuy$0.01$1.990.011.990.005006
0x000...b94F
0x61...8bc3
02/22/20255:51:40 PMbuy$0.0001$1.990.00011.990.00005006
0x000...6F80
0x25...75b5
02/22/20255:26:25 PMbuy$0.0001$1.990.00011.990.00005006
0x000...2baA
0x2b...9e36
02/22/20255:21:30 PMbuy$0.0001$1.990.00011.990.00005006
0x000...Bb76
0x18...9efa
02/22/20255:21:20 PMbuy$3.56$1.993.561.991.78
0xFEB...c9B9
0xc1...47d6
02/22/20255:21:15 PMbuy$6.7$1.996.71.993.36
0x3Fa...EFC7
0x5d...28fe