WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.02
Presyo
1.03 WXDAI
TVL
$6,492.32
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0.01%
24h
0.68%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
27
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,143.41
Pinagsama WXDAI:
$3,254.99

HNY/WXDAI price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.02. Ang presyo ng HNY ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $26.55. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $77,170.73. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,492.32. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,492.32.

Ang kabuuang transaksyon ng HNY/WXDAI ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $26.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.03, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.02 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20263:12:15 PMsell$0.03955$1.020.039661.030.03842
0xE74...c425
0x99...de98
05/09/20262:59:10 PMsell$0.0207$1.020.020761.030.02011
0xE74...c425
0xd9...98f9
05/09/20262:36:35 PMsell$0.06289$1.020.063061.030.06108
0xE74...c425
0x7f...858b
05/09/20262:11:30 PMbuy$0.3409$1.030.34191.030.3292
0xdfb...73CA
0x95...41d3
05/09/20261:49:35 PMsell$0.008204$1.020.0082271.030.00797
0x15e...3591
0x11...d234
05/09/20263:50:55 AMsell$0.00511$1.030.005111.030.00495
0x000...a17a
0x37...60bc
05/09/20263:46:10 AMbuy$0.05008$1.040.051.030.04814
0x000...211E
0xa1...f3dd
05/09/20262:33:50 AMsell$0.0005162$1.030.00051561.030.0004995
0x90F...8002
0xb8...7919
05/09/20262:32:45 AMsell$0.005739$1.030.0057381.030.005559
0x90F...8002
0xeb...396d
05/09/20262:32:35 AMsell$0.02726$1.030.027251.030.0264
0x90F...8002
0xcb...bd03
05/09/20262:32:15 AMsell$0.08415$1.030.084141.030.08151
0x90F...8002
0x3d...356f
05/09/20262:32:10 AMsell$0.005654$1.030.0056531.030.005476
0x128...44dB
0x66...0582
05/09/20262:32:05 AMsell$0.0009011$1.030.0009011.030.0008728
0x90F...8002
0x96...fb6d
05/09/20262:32:05 AMsell$0.005963$1.030.0059621.030.005775
0x14c...bF1f
0x79...96b0
05/09/20262:32:00 AMsell$0.02575$1.030.025751.030.02494
0x080...8cF3
0xd8...361b
05/09/20262:31:55 AMsell$0.03896$1.020.039061.030.03783
0x17F...115C
0x18...7cea
05/09/20262:31:50 AMsell$0.01783$1.020.017881.030.01732
0x037...8dE3
0x0e...4a17
05/09/20262:31:45 AMsell$0.02$1.030.020051.030.01942
0x15e...3591
0xed...8c6f
05/09/20262:31:45 AMsell$0.5187$1.020.521.030.5037
0x5A8...29B5
0x6c...2f1b
05/09/20262:31:40 AMsell$0.01855$1.030.01861.030.01801
0x05C...97C6
0x63...b6fa