WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$2.17
Presyo
2.17 WXDAI
TVL
$9,353.4
MKT CAP
$150.6K
5m
0%
1h
-0.04%
4h
-0.67%
24h
-3.35%
Ibahagi
TXNS
466
Mga Bumili
339
Mga Nagbenta
127
Dami
658
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,146.62
Pinagsama WXDAI:
$4,682.69

HNY/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.17. Ang presyo ng HNY ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $658.25. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $150,581.33. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $9,353.40. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $9,353.40.

Ang kabuuang transaksyon ng HNY/WXDAI ay 466 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 127 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $658.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 2.17, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.17 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20258:17:55 PMsell$0.3275$2.170.3282.170.1508
0xac4...272d
0x08...677c
05/15/20258:16:40 PMsell$0.492$2.170.49272.170.2264
0xEfA...495d
0xf6...db92
05/15/20257:26:50 PMsell$0.7494$2.170.75042.170.3448
0xA79...BC93
0x1e...4565
05/15/20257:26:45 PMsell$0.3476$2.170.3482.170.1599
0xCa5...BF95
0xbf...8f28
05/15/20257:26:35 PMsell$0.1405$2.170.14072.170.06464
0xCa5...BF95
0x69...8f45
05/15/20256:49:25 PMsell$0.3073$2.170.30772.170.1413
0xac4...272d
0x8f...8030
05/15/20256:49:10 PMsell$0.4699$2.170.47052.170.216
0xac4...272d
0x17...fb14
05/15/20256:48:55 PMsell$0.1894$2.170.18972.170.08712
0xA79...BC93
0x56...7c3c
05/15/20256:48:30 PMsell$0.9361$2.170.93732.170.4303
0xac4...272d
0xec...f157
05/15/20256:39:00 PMsell$0.8523$2.170.85342.170.3916
0xac4...272d
0x2f...1238
05/15/20256:24:25 PMsell$5.71$2.175.712.182.62
0x35A...7441
0x0f...2f25
05/15/20256:23:45 PMsell$1.16$2.181.172.180.5357
0xac4...272d
0xb2...0672
05/15/20256:21:10 PMsell$0.3104$2.180.31082.180.1421
0xac4...272d
0x16...7220
05/15/20256:08:50 PMsell$0.002942$2.180.0029462.180.001347
0x0E9...1bAf
0xd2...1fa3
05/15/20256:08:45 PMsell$0.1776$2.180.17792.180.08138
0xac4...272d
0xfd...ad72
05/15/20255:25:25 PMbuy$1.81$2.191.812.190.8262
0x088...7280
0xaa...9152
05/15/20255:25:10 PMbuy$0.01097$2.190.010992.190.005002
0x0e3...e8d4
0xb1...2852
05/15/20255:21:15 PMsell$0.00286$2.180.0028632.180.00131
0x061...e824
0x1b...0414
05/15/20255:21:15 PMsell$0.002735$2.180.0027392.180.001253
0x049...5B26
0xdc...1f41
05/15/20254:58:20 PMsell$0.002617$2.180.0026212.180.001199
0x0d6...1499
0xca...4d53