WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$2
Presyo
2 WXDAI
TVL
$9,018.99
MKT CAP
$142.9K
5m
0%
1h
-0.60%
4h
-1.02%
24h
3.96%
Ibahagi
TXNS
711
Mga Bumili
277
Mga Nagbenta
434
Dami
646
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,245.16
Pinagsama WXDAI:
$4,513.1

HNY/WXDAI price stats sa Gnosis

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2. Ang presyo ng HNY ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $645.80. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $142,898.81. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $9,018.99. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $9,018.99.

Ang kabuuang transaksyon ng HNY/WXDAI ay 711 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 434 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $645.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 2, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/18/202511:28:45 AMsell$0.001017$20.00101820.000508
0x000...3f5f
0xc4...7f64
07/18/202511:27:30 AMbuy$0.00009991$2.010.00012.010.00004959
0x000...7879
0xfd...9eef
07/18/20259:19:45 AMsell$0.00001135$20.0000113320.055654
0x0D1...2433
0xc1...951c
07/18/20259:12:25 AMsell$0.05242$20.05241420.051204
0x00c...B368
0x03...80dd
07/18/20259:12:25 AMsell$0.00001204$20.0000120120.055997
0x060...8f3d
0xf8...7cd9
07/18/20258:44:35 AMsell$0.7202$20.718520.3584
0xe92...CCCC
0xe1...02e2
07/18/20258:41:25 AMbuy$0.01003$2.020.012.010.004961
0xA2F...aaaa
0x54...d465
07/18/20258:41:20 AMsell$1.56$2.011.5520.7767
0xceC...2222
0x75...ca07
07/18/20257:59:50 AMbuy$0.00007387$2.020.000073692.010.00003651
0x061...e824
0x5b...1de2
07/18/20257:54:25 AMbuy$0.0001002$2.020.00012.010.00004954
0x000...7C3e
0x23...41b2
07/18/20257:32:45 AMbuy$0.001002$2.020.0012.010.0004954
0x000...D621
0x1d...9cf7
07/18/20257:06:15 AMbuy$0.01002$2.020.012.010.004954
0x000...16E9
0x33...0ce2
07/18/20257:04:25 AMbuy$0.053191$2.020.0531832.010.051577
0x6bf...823f
0xf4...e21a
07/18/20257:04:10 AMbuy$0.067349$2.020.067332.010.063632
0x6bf...823f
0x8f...3267
07/18/20257:03:25 AMbuy$0.063618$2.020.0636092.010.061788
0x6bf...823f
0x4c...8744
07/18/20256:26:55 AMbuy$0.0001002$2.020.00012.010.00004954
0x000...096c
0x70...9fa8
07/18/20256:19:30 AMsell$0.00001428$2.010.0000142420.057103
0x0d6...1499
0x5b...be1c
07/18/20256:02:40 AMbuy$0.7218$2.020.722.010.3568
0xE39...Ef1D
0x5f...7617
07/18/20256:02:25 AMbuy$0.01003$2.020.012.010.004959
0xe92...CCCC
0x31...984e
07/18/20256:02:20 AMbuy$0.1604$2.020.162.010.07934
0xc7D...9999
0xc6...740f