WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.05
Presyo
1.05 WXDAI
TVL
$6,625.4
MKT CAP
$79.2K
5m
0%
1h
-0.48%
4h
-0.27%
24h
-2.32%
Ibahagi
TXNS
114
Mga Bumili
21
Mga Nagbenta
93
Dami
56
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,126.96
Pinagsama WXDAI:
$3,298.05

HNY/WXDAI price stats sa Gnosis

Noong Marso 6, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.05. Ang presyo ng HNY ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $55.71. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $79,187.26. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,625.41. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,625.41.

Ang kabuuang transaksyon ng HNY/WXDAI ay 114 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 93 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $55.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.05, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.05 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/06/20264:41:40 AMsell$0.8859$1.050.8821.050.8385
0xE74...c425
0xfe...bc47
03/06/20264:41:35 AMsell$1.93$1.051.921.051.82
0xceC...2222
0x63...4cc8
03/06/20264:28:30 AMbuy$0.3064$1.060.30581.050.2886
0x888...bD21
0x1d...1fde
03/06/20261:08:20 AMbuy$0.01594$1.050.015941.050.01504
0xc5a...d27c
0xf2...3ba3
03/06/20261:08:10 AMbuy$0.1912$1.050.19121.050.1805
0x2Bd...93f2
0x82...8558
03/06/20261:08:10 AMbuy$0.1119$1.050.11191.050.1057
0x4b8...5AA5
0x91...eea3
03/06/20261:08:10 AMsell$0.3814$1.050.38141.050.3622
0xE3e...6E4F
0x21...1802
03/05/20269:55:35 PMsell$0.04971$1.050.049541.050.04703
0x000...c475
0x06...5af4
03/05/20269:18:10 PMbuy$0.7142$1.050.71681.050.6766
0xE74...c425
0xa8...ca91
03/05/20269:12:35 PMbuy$0.0005762$1.050.00057821.050.0005459
0xE74...c425
0x3b...e874
03/05/20269:04:00 PMbuy$0.04552$1.050.045681.050.04314
0xE74...c425
0xfa...924e
03/05/20268:50:15 PMbuy$0.001183$1.060.0011821.050.001116
0xE74...c425
0xe1...6790
03/05/20268:00:20 PMsell$0.0355$1.050.035381.050.03361
0x90F...8002
0xed...68d8
03/05/20267:59:55 PMbuy$0.0005371$1.060.00053531.050.0005054
0x888...bD21
0x99...893c
03/05/20267:59:50 PMsell$0.00001515$1.050.00001511.050.00001434
0x888...bD21
0x69...8e25
03/05/20267:59:45 PMbuy$0.0005357$1.060.00053391.050.0005041
0x888...bD21
0x7e...8c10
03/05/20265:52:30 PMsell$0.3118$1.050.31181.050.2961
0xE39...Ef1D
0xe1...83cc
03/05/20265:51:35 PMsell$0.1557$1.050.15571.050.1478
0xE39...Ef1D
0x4a...7c3a
03/05/20265:11:40 PMsell$3.07$1.053.071.052.91
0xa39...ffff
0x6a...92fb
03/05/20264:16:55 PMsell$0.05011$1.050.05011.050.04749
0x000...B81B
0x41...41d5