WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.03
Presyo
1.03 WXDAI
TVL
$6,542.5
MKT CAP
$77.5K
5m
0%
1h
-1.28%
4h
-0.92%
24h
-2.76%
Ibahagi
TXNS
154
Mga Bumili
36
Mga Nagbenta
118
Dami
48
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,155.14
Pinagsama WXDAI:
$3,274.45

HNY/WXDAI price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.03. Ang presyo ng HNY ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $48.48. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $77,479.94. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,542.51. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,542.51.

Ang kabuuang transaksyon ng HNY/WXDAI ay 154 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 118 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $48.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.03, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.03 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/27/20269:15:25 AMsell$0.1147$1.030.11481.030.1109
0xFE5...8c95
0x9b...aad4
03/27/20269:14:35 AMsell$0.07598$1.030.076061.030.0735
0xBFF...aE27
0x19...92cc
03/27/20269:14:25 AMsell$0.07713$1.030.07721.030.0746
0x1D6...2ac3
0xb6...10e9
03/27/20269:14:05 AMsell$0.01265$1.030.012641.030.01221
0x25b...007a
0xcc...2244
03/27/20269:14:05 AMsell$0.1582$1.030.15811.030.1527
0xE39...Ef1D
0x48...196d
03/27/20269:14:05 AMsell$0.01285$1.030.012841.030.0124
0x6A4...3eeb
0x77...e6f6
03/27/20269:13:45 AMsell$0.4047$1.030.40441.030.3907
0xf54...cEd4
0x21...32f2
03/27/20269:13:25 AMsell$0.3764$1.030.37611.030.3633
0x1D6...2ac3
0xee...2087
03/27/20269:12:50 AMsell$0.6527$1.030.65051.030.6281
0xE39...Ef1D
0x1c...14e2
03/27/20269:12:40 AMsell$0.2209$1.030.22011.030.2124
0xB2E...20b0
0x34...81fa
03/27/20269:12:40 AMsell$0.5894$1.030.58741.030.5669
0x28E...e8D0
0x4a...859b
03/27/20269:11:35 AMsell$0.05025$1.030.050071.030.04832
0x000...a8C2
0x3a...40be
03/27/20269:09:50 AMsell$0.05012$1.030.050041.030.04828
0x000...1D2C
0xa2...7cc9
03/27/20269:05:05 AMsell$0.09989$1.030.11.030.09651
0x000...cA49
0xc8...68c1
03/27/20268:41:15 AMbuy$0.01006$1.040.010051.040.009641
0x30b...7777
0xc4...1a1a
03/27/20268:41:10 AMsell$1.79$1.031.791.031.72
0x0Bf...8A61
0xbd...ae89
03/27/20268:37:55 AMsell$0.1001$1.030.10021.030.09659
0x000...0A2C
0x5a...ea2c
03/27/20268:37:00 AMsell$0.1004$1.030.10031.030.09674
0x000...1251
0xae...fde7
03/27/20268:33:30 AMbuy$0.00152$1.040.0015181.040.001454
0x90F...8002
0x22...74d8
03/27/20268:33:25 AMbuy$0.003024$1.040.0030151.040.002888
0x90F...8002
0x53...45bb