WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.8725
Presyo
0.8748 WXDAI
TVL
$5,970.87
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
134
Mga Bumili
84
Mga Nagbenta
50
Dami
32
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,431.78
Pinagsama WXDAI:
$2,993.41

HNY/WXDAI price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.8725. Ang presyo ng HNY ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $32.05. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $65,814.92. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $5,970.88. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $5,970.88.

Ang kabuuang transaksyon ng HNY/WXDAI ay 134 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 50 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $32.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.8748, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.8725 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/19/20263:22:40 AMbuy$0.08088$0.87250.08110.87480.0927
0xE74...c425
0xc4...46db
06/19/20263:22:10 AMbuy$0.00645$0.87410.0064550.87480.007379
0x021...4D53
0x35...336b
06/19/20263:16:05 AMbuy$0.005835$0.8790.0058070.87480.006638
-
0xbe...ff0a
06/19/20263:16:20 AMbuy$0.007711$0.8790.0076740.87480.008772
-
0xcd...e5dd
06/19/20263:16:15 AMbuy$0.005996$0.8790.0059680.87480.006822
-
0x81...e794
06/19/20263:16:25 AMbuy$0.01118$0.8790.011130.87480.01272
-
0xd9...6743
06/19/20263:16:10 AMbuy$0.00617$0.8790.006140.87480.007019
-
0x89...df9f
06/19/20263:15:55 AMbuy$0.006484$0.8790.0064520.87480.007376
0x17F...115C
0xb6...578d
06/19/20263:15:40 AMsell$3.39$0.87663.370.87053.87
0x579...4614
0x4c...caf9
06/19/20263:13:15 AMbuy$0.0006917$0.87910.00068990.87670.0007869
0x2A8...58F1
0x28...9fb4
06/19/20261:05:10 AMbuy$0.1998$0.87530.20010.87670.2283
0xE74...c425
0xea...9baf
06/19/20261:04:55 AMbuy$0.1338$0.87520.1340.87660.1529
0xE74...c425
0xcd...2850
06/18/20268:20:55 PMbuy$0.434$0.87530.43450.87640.4958
0xE74...c425
0x56...aa09
06/18/20268:20:25 PMbuy$0.2124$0.87570.21250.87620.2426
0xE74...c425
0x3b...be40
06/18/20268:01:40 PMbuy$0.9912$0.8750.99220.87591.13
0x150...90C6
0x2e...d8bf
06/18/20267:49:10 PMbuy$0.00532$0.87570.0053190.87560.006075
0x14c...bF1f
0xd6...ff48
06/18/20265:47:10 PMbuy$0.00001404$0.87540.000014040.87560.00001603
0xE0F...2498
0x2a...da34
06/18/20265:46:55 PMbuy$0.00001398$0.87540.000013980.87560.00001597
0xE0F...2498
0x08...5167
06/18/20265:27:35 PMbuy$0.01813$0.87620.018120.87560.0207
0x021...4D53
0xdf...b266
06/18/20265:27:15 PMbuy$0.005179$0.87610.0051760.87550.005911
0x072...D108
0x6e...f49d