WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.02
Presyo
1.02 WXDAI
TVL
$6,490.14
MKT CAP
$76.7K
5m
0%
1h
0%
4h
-0.96%
24h
0.20%
Ibahagi
TXNS
245
Mga Bumili
146
Mga Nagbenta
99
Dami
53
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,179.3
Pinagsama WXDAI:
$3,246.83

HNY/WXDAI price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.02. Ang presyo ng HNY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $52.91. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $76,732.81. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,490.15. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,490.15.

Ang kabuuang transaksyon ng HNY/WXDAI ay 245 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 99 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $52.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.02, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.02 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/20269:04:40 AMbuy$0.062856$1.020.0628581.020.06279
0xc12...E328
0x5f...349a
04/18/20269:04:20 AMbuy$0.051276$1.020.0512771.020.051247
0xf05...E490
0x41...aa3e
04/18/20268:56:50 AMbuy$0.06983$1.020.0698281.020.069595
0xd12...088f
0xb6...b352
04/18/20268:50:55 AMbuy$0.065353$1.020.0653491.020.065222
0x047...8B47
0x39...4e4a
04/18/20268:50:45 AMbuy$0.065386$1.020.0653831.020.065255
0x22a...9Ad3
0xeb...f0a0
04/18/20268:50:35 AMbuy$0.066174$1.020.066171.020.066023
0x820...baBa
0x46...bc68
04/18/20268:49:20 AMbuy$0.058776$1.020.058771.020.058562
0xf05...E490
0x2b...f3c0
04/18/20268:48:55 AMbuy$0.05444$1.020.0544371.020.054332
0xc12...E328
0x41...c206
04/18/20268:48:10 AMbuy$0.051267$1.020.0512661.020.051236
0xBbD...A55B
0xde...c466
04/18/20268:47:55 AMbuy$0.052124$1.020.0521221.020.052072
0x17E...5810
0x92...c76e
04/18/20268:47:50 AMbuy$0.053403$1.020.0533991.020.053318
0x7c1...05ec
0x34...b8b1
04/18/20268:47:45 AMbuy$0.051741$1.020.0517391.020.051698
0x820...baBa
0xad...4332
04/18/20268:47:35 AMbuy$0.056347$1.020.056341.020.056189
0x57c...2f26
0x2e...825a
04/18/20268:47:00 AMbuy$0.059019$1.020.0590061.020.058792
0xB7F...e198
0xec...d35f
04/18/20268:44:15 AMbuy$0.056708$1.020.0566971.020.056538
0x33F...158D
0xe8...1436
04/18/20268:42:30 AMbuy$0.0002342$1.020.00023381.020.0002283
0x22a...9Ad3
0x18...44ba
04/18/20268:41:15 AMbuy$0.00009031$1.020.000090161.020.00008802
0x7c1...05ec
0x8e...3227
04/18/20268:41:10 AMbuy$0.00008429$1.020.000084151.020.00008215
0x17E...5810
0x81...2854
04/18/20268:40:30 AMbuy$0.0001347$1.020.00013441.020.0001312
0x7c1...05ec
0x06...8be0
04/18/20268:40:15 AMbuy$0.00005967$1.020.000059571.020.00005816
0xC3C...28D6
0xbe...d0b3