- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Impormasyon tungkol sa HNY-WXDAI pair
- Pinagsama HNY:
- 2,577.87
- Pinagsama WXDAI:
- $3,978.26
HNY/WXDAI price stats sa Gnosis
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.53. Ang presyo ng HNY ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $61.28. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $112,183.05. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $7,951.48. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WXDAI ngayon?
Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $7,951.48.
Ilang transaksyon ang mayroon sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WXDAI ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang HNY/WXDAI pool ay may trading volume na $61.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WXDAI?
Ang exchange rate ng 1 HNY sa WXDAI ay 1.53, na naitala noong 7:40 AM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.53 ngayon.
HNY-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:48:55 AM | sell | $0.739 | $1.53 | 0.7394 | 1.53 | 0.4805 | 0x93...7320 | |
| 11/03/2025 | 6:46:50 AM | sell | $0.4184 | $1.53 | 0.4186 | 1.53 | 0.2719 | 0x7c...8071 | |
| 11/03/2025 | 5:15:00 AM | buy | $0.01 | $1.54 | 0.01 | 1.54 | 0.006464 | 0xe1...bf9e | |
| 11/03/2025 | 5:09:20 AM | buy | $0.4996 | $1.54 | 0.5 | 1.54 | 0.323 | 0xdd...565d | |
| 11/03/2025 | 4:58:05 AM | buy | $0.01 | $1.54 | 0.01 | 1.54 | 0.006466 | 0xbd...494e | |
| 11/03/2025 | 4:58:00 AM | buy | $0.01001 | $1.54 | 0.01002 | 1.54 | 0.006476 | 0xa9...badb | |
| 11/03/2025 | 4:57:55 AM | buy | $0.01 | $1.54 | 0.01 | 1.54 | 0.006466 | 0xb3...7cd6 | |
| 11/03/2025 | 4:57:45 AM | buy | $0.01 | $1.54 | 0.01 | 1.54 | 0.006466 | 0x66...ee6c | |
| 11/03/2025 | 4:57:40 AM | buy | $0.01 | $1.54 | 0.01 | 1.54 | 0.006466 | 0x1c...72bf | |
| 11/03/2025 | 4:57:30 AM | buy | $0.01344 | $1.54 | 0.01345 | 1.54 | 0.008693 | 0x42...dc14 | |
| 11/03/2025 | 4:57:20 AM | buy | $0.02911 | $1.54 | 0.02913 | 1.54 | 0.01882 | 0x4b...f781 | |
| 11/03/2025 | 4:57:15 AM | buy | $0.05535 | $1.54 | 0.05539 | 1.54 | 0.03579 | 0xa3...ff24 | |
| 11/03/2025 | 4:55:20 AM | sell | $5.17 | $1.53 | 5.17 | 1.54 | 3.36 | 0x30...17d2 | |
| 11/03/2025 | 3:36:15 AM | buy | $0.009995 | $1.55 | 0.01 | 1.55 | 0.006447 | 0x95...73c9 | |
| 11/03/2025 | 3:36:15 AM | buy | $0.07415 | $1.55 | 0.0742 | 1.55 | 0.04782 | 0x34...14c8 | |
| 11/03/2025 | 3:36:10 AM | buy | $0.009995 | $1.55 | 0.01 | 1.55 | 0.006447 | 0xf3...8805 | |
| 11/03/2025 | 3:36:05 AM | buy | $0.009995 | $1.55 | 0.01 | 1.55 | 0.006447 | 0xa8...b561 | |
| 11/03/2025 | 3:35:55 AM | buy | $0.009995 | $1.55 | 0.01 | 1.55 | 0.006447 | 0x42...80a2 | |
| 11/03/2025 | 3:35:50 AM | buy | $0.0108 | $1.55 | 0.01081 | 1.55 | 0.006968 | 0x33...33d3 | |
| 11/03/2025 | 3:35:45 AM | buy | $0.009995 | $1.55 | 0.01 | 1.55 | 0.006447 | 0x0e...1125 |