- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Impormasyon tungkol sa HNY-WXDAI pair
- Pinagsama HNY:
- 2,797.69
- Pinagsama WXDAI:
- $3,698.83
HNY/WXDAI price stats sa Gnosis
Noong Enero 5, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.32. Ang presyo ng HNY ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $48.98. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $98,133.02. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $7,379.78. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WXDAI ngayon?
Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $7,379.78.
Ilang transaksyon ang mayroon sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WXDAI ay 89 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang HNY/WXDAI pool ay may trading volume na $48.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WXDAI?
Ang exchange rate ng 1 HNY sa WXDAI ay 1.32, na naitala noong 1:32 PM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.32 ngayon.
HNY-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:10:05 PM | buy | $0.0009975 | $1.32 | 0.001 | 1.32 | 0.0007541 | 0xd3...d6ca | |
| 01/05/2026 | 12:08:05 PM | buy | $0.09975 | $1.32 | 0.1 | 1.32 | 0.07541 | 0x48...f540 | |
| 01/05/2026 | 12:02:15 PM | buy | $0.2022 | $1.32 | 0.2026 | 1.32 | 0.1528 | 0x15...860b | |
| 01/05/2026 | 11:49:25 AM | buy | $0.2984 | $1.32 | 0.2991 | 1.32 | 0.2256 | 0x2f...df07 | |
| 01/05/2026 | 11:03:45 AM | sell | $0.0104 | $1.31 | 0.01043 | 1.31 | 0.007916 | 0x37...a2ea | |
| 01/05/2026 | 11:02:10 AM | buy | $0.1601 | $1.32 | 0.1605 | 1.32 | 0.121 | 0x30...bc09 | |
| 01/05/2026 | 10:15:45 AM | buy | $0.2458 | $1.32 | 0.2464 | 1.32 | 0.1859 | 0x7b...31a9 | |
| 01/05/2026 | 10:14:30 AM | buy | $0.9976 | $1.32 | 1 | 1.32 | 0.7547 | 0xb9...8d18 | |
| 01/05/2026 | 10:11:55 AM | buy | $0.2369 | $1.32 | 0.2374 | 1.32 | 0.1792 | 0xd3...c4db | |
| 01/05/2026 | 10:01:50 AM | buy | $0.09975 | $1.32 | 0.1 | 1.32 | 0.0755 | 0xf6...8649 | |
| 01/05/2026 | 9:50:30 AM | buy | $0.2367 | $1.32 | 0.2373 | 1.32 | 0.1792 | 0x94...3fb7 | |
| 01/05/2026 | 9:49:15 AM | buy | $0.009975 | $1.32 | 0.01 | 1.32 | 0.007551 | 0xc2...58f0 | |
| 01/05/2026 | 9:29:55 AM | buy | $0.009975 | $1.32 | 0.01 | 1.32 | 0.007551 | 0x07...c1b6 | |
| 01/05/2026 | 7:04:35 AM | buy | $0.009975 | $1.32 | 0.01 | 1.32 | 0.007551 | 0xbc...931b | |
| 01/05/2026 | 6:39:40 AM | sell | $0.001007 | $1.31 | 0.00101 | 1.31 | 0.0007675 | 0xd9...fe3e | |
| 01/05/2026 | 6:27:25 AM | buy | $0.01 | $1.32 | 0.01003 | 1.32 | 0.007574 | 0xfb...db9c | |
| 01/05/2026 | 6:27:20 AM | buy | $0.01152 | $1.32 | 0.01155 | 1.32 | 0.008726 | 0x98...5177 | |
| 01/05/2026 | 6:27:15 AM | buy | $0.04002 | $1.32 | 0.04012 | 1.32 | 0.0303 | 0xc2...c588 | |
| 01/05/2026 | 6:27:10 AM | buy | $0.3202 | $1.32 | 0.3209 | 1.32 | 0.2424 | 0x2d...67d1 | |
| 01/05/2026 | 6:27:05 AM | buy | $0.04511 | $1.32 | 0.04522 | 1.32 | 0.03416 | 0xad...e30c |