WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.68
Presyo
1.68 WXDAI
TVL
$8,289.68
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0.28%
24h
-0.28%
Ibahagi
TXNS
126
Mga Bumili
106
Mga Nagbenta
20
Dami
52
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,446.5
Pinagsama WXDAI:
$4,133.45

HNY/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.68. Ang presyo ng HNY ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $52.31. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $119,856.90. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $8,289.68. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $8,289.68.

Ang kabuuang transaksyon ng HNY/WXDAI ay 126 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $52.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.68, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.68 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20257:09:05 AMsell$0.0001003$1.680.00010011.680.00005943
0x000...1543
0xa7...e500
06/28/20256:16:35 AMsell$0.0001005$1.680.00010021.680.00005952
0x000...59cE
0xaf...560d
06/28/20256:00:15 AMsell$0.000195$1.680.00019451.680.0001154
0x0E3...3894
0xe9...e6ad
06/28/20256:00:15 AMsell$0.061718$1.680.0617131.680.061017
0x0DA...Bfd0
0xbd...4fea
06/28/20256:00:15 AMsell$0.00001646$1.680.000016411.680.059745
0x01f...d21D
0x3c...098f
06/28/20256:00:15 AMsell$0.052031$1.680.0520261.680.051202
0x069...339D
0xcb...9f95
06/28/20256:00:15 AMsell$0.00006703$1.680.000066841.680.00003968
0x026...5028
0x86...c34f
06/28/20256:00:10 AMsell$0.01745$1.680.01741.680.01033
0x9Fc...CcAF
0x01...f887
06/28/20256:00:00 AMsell$0.01745$1.680.017411.680.01033
0xb00...4e33
0xb4...a50c
06/28/20256:00:00 AMsell$0.02006$1.680.021.680.01187
0xa39...ffff
0x0d...af33
06/28/20255:59:50 AMbuy$18.21$1.6918.161.6810.76
0x3Ba...748D
0xeb...21a7
06/28/20255:38:05 AMbuy$0.0001002$1.680.00011.670.00005953
0x000...2225
0xf5...657d
06/28/20255:07:10 AMbuy$0.001002$1.680.0011.670.0005953
0x000...Be90
0x1a...22b5
06/28/20254:47:05 AMbuy$0.0001002$1.680.00011.670.00005953
0x000...Be90
0x67...914e
06/28/20254:21:45 AMbuy$0.0001002$1.680.00011.670.00005953
0x000...7bb9
0xdf...62b3
06/28/20253:11:45 AMbuy$0.001002$1.680.0011.670.0005953
0x000...680F
0x3a...4007
06/28/20253:08:45 AMbuy$0.0001002$1.680.00011.670.00005953
0x000...69a3
0x11...4641
06/28/20252:17:50 AMbuy$0.0001002$1.680.00011.670.00005953
0x000...Bf0c
0x9d...c5d3
06/28/20251:34:05 AMbuy$0.0001002$1.680.00011.670.00005953
0x000...D7aA
0x04...274d
06/28/20251:27:20 AMbuy$0.001002$1.680.0011.670.0005953
0x000...F807
0xa2...fc02