WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9741
Presyo
0.973 WXDAI
TVL
$6,312.65
MKT CAP
$73K
5m
0%
1h
0%
4h
-0.13%
24h
-2.19%
Ibahagi
TXNS
148
Mga Bumili
105
Mga Nagbenta
43
Dami
399
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,249.86
Pinagsama WXDAI:
$3,152.7

HNY/WXDAI price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.9741. Ang presyo ng HNY ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $399.40. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $73,013.96. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,312.66. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,312.66.

Ang kabuuang transaksyon ng HNY/WXDAI ay 148 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $399.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.973, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9741 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20269:40:25 PMbuy$0.002307$0.97410.0023040.9730.002368
0x9c4...9514
0xb7...e16a
05/29/20269:40:15 PMsell$0.0001431$0.96830.00014290.96710.0001478
0x6bf...823f
0x1e...a861
05/29/20267:20:40 PMsell$0.1$0.96620.10010.96720.1035
0x000...D621
0xa7...dce2
05/29/20267:19:35 PMsell$0.08652$0.96780.086470.96730.08939
0x4cf...23c5
0x1a...246a
05/29/20267:19:35 PMsell$0.1001$0.96780.10.96720.1034
0x000...3FFC
0x1f...6393
05/29/20267:19:30 PMsell$0.1884$0.96790.18830.96740.1946
0xD67...2F70
0xe9...d2da
05/29/20267:19:25 PMsell$0.1002$0.9680.10010.96750.1035
0x000...C3Fb
0x81...d88e
05/29/20266:54:00 PMsell$0.1001$0.96810.10010.96750.1034
0x000...BE69
0x40...ea41
05/29/20266:53:05 PMsell$0.04704$0.96820.047010.96760.04858
-
0xb9...4360
05/29/20266:53:05 PMsell$0.1001$0.96820.10010.96760.1034
-
0x83...35e2
05/29/20266:53:00 PMsell$0.1001$0.96820.10.96770.1033
0x000...2678
0x80...8450
05/29/20265:49:20 PMbuy$0.0007228$0.97530.00072140.97350.000741
0x000...aCC0
0xbf...41da
05/29/20263:36:05 PMbuy$0.001546$0.97060.001550.97290.001593
-
0xcd...c1c9
05/29/20263:36:15 PMbuy$0.002831$0.97060.0028380.97290.002917
0x325...bF8A
0xb8...aa37
05/29/20263:36:05 PMbuy$0.009385$0.97060.0094080.97290.00967
-
0xcd...c1c9
05/29/20263:31:55 PMbuy$1.13$0.96911.130.97151.16
-
0x43...a50d
05/29/20263:31:40 PMbuy$0.09975$0.96880.10.97110.1029
-
0xf6...6530
05/29/20263:31:15 PMbuy$0.08767$0.96770.087970.97110.09059
0x4cf...23c5
0x32...488c
05/29/20263:31:05 PMbuy$0.001779$0.97080.0017790.9710.001832
0x92B...5b06
0xf2...ba2d
05/29/20263:31:00 PMbuy$1.34$0.96811.350.97061.39
0x072...de0F
0x44...dacb