WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9809
Presyo
0.9819 WXDAI
TVL
$6,309.14
MKT CAP
$74K
5m
0%
1h
0%
4h
-0.17%
24h
-0.52%
Ibahagi
TXNS
220
Mga Bumili
174
Mga Nagbenta
46
Dami
25
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,206.33
Pinagsama WXDAI:
$3,158.06

HNY/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.9809. Ang presyo ng HNY ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $24.60. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $73,989.73. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,309.15. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,309.15.

Ang kabuuang transaksyon ng HNY/WXDAI ay 220 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $24.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.9819, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9809 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20265:14:15 AMsell$0.005933$0.98090.0059390.98190.006048
0x0e6...C7c8
0xce...b33c
10/18/20263:12:10 AMsell$0.00001643$0.98090.000016450.98190.00001675
0xE0F...2498
0x88...83a1
10/18/20263:08:55 AMsell$0.05946$0.98090.059470.98190.059644
0xE0F...2498
0x4c...0563
10/18/20262:53:35 AMsell$0.074599$0.98090.0746040.98190.074689
0xE0F...2498
0x3b...8db6
10/18/20262:39:15 AMsell$0.065561$0.98090.0655670.98190.06567
0xE0F...2498
0x53...1452
10/18/20262:38:05 AMsell$0.075322$0.98090.0753280.98190.075426
0xE0F...2498
0x8c...ea8c
10/18/20262:29:40 AMsell$0.0002642$0.98090.00026450.98190.0002694
0xE0F...2498
0x7d...3c80
10/18/20262:28:35 AMsell$0.065698$0.98090.0657040.98190.065809
0xE0F...2498
0xd8...829b
10/18/20262:15:45 AMsell$0.067141$0.98090.0671490.98190.06728
0xE0F...2498
0x6f...f7e5
10/18/20262:07:25 AMsell$0.051022$0.98090.0510230.98190.051042
0xE0F...2498
0x5c...3801
10/18/20262:06:55 AMsell$0.051656$0.98090.0516580.98190.051688
0xE0F...2498
0x12...5091
10/18/20262:04:15 AMsell$0.001005$0.98090.0010070.98190.001025
0xE0F...2498
0xdd...5f5c
10/18/20261:44:00 AMbuy$5.51$0.9855.520.98615.6
0x344...ca4F
0x05...bcd9
10/18/20261:42:05 AMbuy$0.5218$0.98320.52230.98430.5307
0x662...a6Ff
0x00...08c7
10/18/20261:42:05 AMbuy$0.5218$0.98280.52240.98390.5309
0xFCC...C8e7
0x16...edcf
10/18/20261:42:00 AMbuy$0.1321$0.98260.13230.98370.1345
0x378...63bA
0x2e...d0cd
10/18/20261:41:05 AMbuy$0.01712$0.98260.017140.98370.01742
0xF7F...53D8
0x68...a10b
10/18/20261:39:00 AMbuy$0.1608$0.98250.1610.98360.1637
0x771...0244
0x22...51b7
10/18/20261:04:45 AMbuy$0.07637$0.98250.076450.98350.07773
0x296...6b7a
0x30...6343
10/18/20261:04:00 AMbuy$0.1561$0.98240.15630.98350.1589
0x680...27d5
0xc1...dd90