WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.7
Presyo
1.7 WXDAI
TVL
$8,362.11
MKT CAP
$124.1K
5m
0%
1h
-0.34%
4h
-0.81%
24h
6.06%
Ibahagi
TXNS
340
Mga Bumili
50
Mga Nagbenta
290
Dami
390
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,459.5
Pinagsama WXDAI:
$4,179.53

HNY/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.7. Ang presyo ng HNY ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $389.53. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $124,138.68. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $8,362.12. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $8,362.12.

Ang kabuuang transaksyon ng HNY/WXDAI ay 340 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 290 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $389.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.7, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.7 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20251:32:50 PMbuy$3.42$1.73.421.72.01
0xFcF...DDDD
0xfe...c600
10/13/20251:31:35 PMbuy$3.22$1.693.221.71.89
0xFcF...DDDD
0x66...e3f1
10/13/202512:33:55 PMbuy$0.7539$1.70.751.690.4415
0xA79...BC93
0x5d...c88d
10/13/202512:06:40 PMsell$0.5917$1.690.58861.680.3486
0x256...757c
0xa2...9c6f
10/13/202512:03:45 PMsell$0.01006$1.690.011.680.005926
0xe92...CCCC
0xc0...0fff
10/13/202512:03:30 PMsell$0.3985$1.690.39641.680.2347
0xE39...Ef1D
0xd5...acb9
10/13/202511:31:20 AMsell$1.27$1.691.261.680.7502
0xEfA...495d
0xec...2c63
10/13/202511:30:50 AMsell$0.4908$1.690.48821.690.2888
0xEfA...495d
0xe9...3c3d
10/13/202511:30:40 AMsell$0.9941$1.690.98891.690.5848
0x5fa...0f1D
0xac...8a11
10/13/202511:29:40 AMsell$2.22$1.72.211.691.3
0xE39...Ef1D
0x16...99d7
10/13/202511:28:45 AMsell$3.68$1.73.661.692.16
0x679...1111
0x40...d4b7
10/13/202511:28:25 AMsell$0.9758$1.70.97071.690.5722
0xE39...Ef1D
0x25...3562
10/13/202511:27:55 AMsell$2.67$1.72.661.691.56
0xFcF...DDDD
0xa7...a8cf
10/13/202511:25:40 AMsell$0.7041$1.70.70041.690.4122
0xEfA...495d
0x89...c85a
10/13/202511:25:00 AMsell$0.8291$1.70.82481.690.4852
0xA79...BC93
0x44...2aca
10/13/202511:24:05 AMsell$0.3111$1.70.30951.70.182
0xA79...BC93
0xdd...7f56
10/13/202511:12:00 AMsell$0.6938$1.710.69011.70.4057
0xEfA...495d
0xc2...5f02
10/13/202511:08:30 AMsell$0.01006$1.710.010011.70.005883
0xe92...CCCC
0x8f...2cc3
10/13/202511:07:50 AMsell$0.496$1.710.49341.70.2899
0xEfA...495d
0x49...84a4
10/13/202511:07:35 AMsell$0.8955$1.710.89091.70.5233
0xE39...Ef1D
0x0b...141e