WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9582
Presyo
0.9586 WXDAI
TVL
$6,250.17
MKT CAP
$72.3K
5m
0%
1h
0%
4h
-0.01%
24h
-0.51%
Ibahagi
TXNS
68
Mga Bumili
55
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,251.56
Pinagsama WXDAI:
$3,126.47

HNY/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.9582. Ang presyo ng HNY ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $15.99. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $72,278.50. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,250.17. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,250.17.

Ang kabuuang transaksyon ng HNY/WXDAI ay 68 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.9586, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9582 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/07/20268:39:25 AMsell$0.007572$0.95820.0075750.95860.007902
0xaDB...c9e1
0xa5...2a4e
11/07/20268:39:20 AMsell$0.001793$0.95820.0017930.95860.001871
0x888...A406
0x6f...0f3c
11/07/20268:39:10 AMsell$0.009307$0.95820.0093110.95860.009713
0x11E...40F2
0x72...1bd2
11/07/20266:58:20 AMsell$0.2343$0.95830.23450.95870.2445
-
0xac...6150
11/06/20269:32:35 PMsell$0.05546$0.95830.055490.95880.05787
0x095...5A07
0x8c...88e3
11/06/20269:18:50 PMsell$0.04173$0.95840.041750.95880.04354
0xdE5...5349
0x2c...206d
11/06/20264:05:55 PMbuy$0.00006385$0.96420.000063880.96460.00006622
0x0f7...EE56
0x3c...0a81
11/06/20264:05:55 PMbuy$0.00003241$0.96420.000032430.96460.00003362
0x59b...c086
0x48...6375
11/06/20264:05:50 PMbuy$0.00001476$0.96420.000014770.96460.00001531
0x347...e506
0xe1...2bd0
11/06/20264:05:45 PMbuy$0.0001048$0.96420.00010490.96460.0001087
0x91b...c821
0x18...6bf9
11/06/20264:05:30 PMbuy$2.76$0.96332.760.96372.87
0x6bF...b530
0xd5...e17f
11/06/20264:02:55 PMbuy$0.00001411$0.96250.000014110.96290.00001466
0x6bF...b530
0x5e...39bd
11/06/20264:02:55 PMbuy$0.054832$0.96250.0548340.96290.05502
0x263...5e5F
0x62...30e2
11/06/20264:02:55 PMbuy$0.0007596$0.96250.00075990.96290.0007892
0x5Df...F5Eb
0x5f...a4f7
11/06/20264:02:55 PMbuy$0.00002279$0.96250.00002280.96290.00002368
0x607...7cB6
0xe3...a5fa
11/06/20264:02:55 PMbuy$0.055207$0.96250.055210.96290.05541
0xdE5...5349
0xc9...3578
11/06/20264:02:55 PMbuy$0.057096$0.96250.05710.96290.057373
0x282...B3e4
0xd4...dcbd
11/06/20264:02:55 PMbuy$0.0000584$0.96250.000058430.96290.00006068
0xcCd...51b4
0xb1...6045
11/06/20264:02:55 PMbuy$0.058955$0.96250.0589590.96290.059304
0x15C...85c7
0xa5...2157
11/06/20264:02:55 PMbuy$0.064302$0.96250.0643030.96290.064469
0xE0F...2498
0x97...a17b