WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.06
Presyo
1.06 WXDAI
TVL
$6,631.56
MKT CAP
$79.1K
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.20%
Ibahagi
TXNS
154
Mga Bumili
47
Mga Nagbenta
107
Dami
85
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,132.28
Pinagsama WXDAI:
$3,319.7

HNY/WXDAI price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.06. Ang presyo ng HNY ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $85.36. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $79,128.00. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,631.57. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,631.57.

Ang kabuuang transaksyon ng HNY/WXDAI ay 154 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 107 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $85.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.06, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.06 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/202611:08:20 PMbuy$0.3485$1.060.34891.060.3282
0xE39...Ef1D
0x27...3bc8
02/14/202611:08:00 PMbuy$0.1045$1.060.10461.060.09843
0x90F...8002
0x1b...356f
02/14/202611:03:40 PMbuy$0.07033$1.060.070411.060.06624
0x90F...8002
0x74...8937
02/14/202611:03:20 PMbuy$0.2759$1.060.27631.060.2599
0xE39...Ef1D
0x15...c0fd
02/14/202611:03:20 PMbuy$0.4434$1.060.44391.060.4178
0xE39...Ef1D
0x15...c0fd
02/14/202611:03:15 PMbuy$0.2782$1.060.27861.060.2622
0xE39...Ef1D
0x09...8070
02/14/202611:03:10 PMbuy$0.2669$1.060.26731.060.2516
0xE39...Ef1D
0x92...f2df
02/14/202611:03:05 PMbuy$0.01506$1.060.015081.060.01419
0x054...3333
0xbc...8b55
02/14/202611:02:55 PMbuy$1.46$1.061.461.061.38
0x061...5E38
0xb7...e0ac
02/14/202611:02:50 PMsell$1.9$1.051.91.051.8
0x0e3...BC1C
0x3d...1037
02/14/202611:02:50 PMsell$19.55$1.0619.541.0618.43
0x105...7e95
0x01...be49
02/14/202611:02:50 PMbuy$0.04821$1.060.04821.060.04542
0x2a6...D289
0xe3...a488
02/14/202611:02:50 PMbuy$3$1.0631.062.82
0x9DC...24F6
0x77...b02f
02/14/20266:56:30 PMsell$0.1328$1.060.13281.060.1245
0x90F...8002
0x13...45d5
02/14/20266:40:50 PMsell$0.055882$1.060.0558821.060.055515
0x888...bD21
0x17...86de
02/14/20265:06:15 PMsell$0.00004833$1.060.00004831.060.00004528
0x888...bD21
0xe8...d23b
02/14/20265:04:50 PMsell$0.0006639$1.060.00066341.060.000622
0x888...bD21
0x55...c8d8
02/14/20265:04:40 PMsell$0.001114$1.060.0011131.060.001044
0x888...bD21
0x32...89f1
02/14/20265:04:10 PMsell$0.0004193$1.060.0004191.060.0003928
0x888...bD21
0x12...bf39
02/14/20264:26:20 PMsell$0.059621$1.060.0596061.060.059006
0x888...bD21
0xfd...7e90