WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$2.02
Presyo
2.02 WXDAI
TVL
$9,099.05
MKT CAP
$146.6K
5m
0%
1h
0.03%
4h
0.06%
24h
-1.56%
Ibahagi
TXNS
115
Mga Bumili
87
Mga Nagbenta
28
Dami
73
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,251.42
Pinagsama WXDAI:
$4,551.18

HNY/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.02. Ang presyo ng HNY ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $73.32. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $146,550.73. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $9,099.06. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $9,099.06.

Ang kabuuang transaksyon ng HNY/WXDAI ay 115 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $73.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 2.02, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.02 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202511:39:35 PMbuy$0.2$2.020.22.020.09868
0xE39...Ef1D
0xbe...9bff
09/01/202511:27:00 PMbuy$0.19$2.020.192.020.09376
0xE39...Ef1D
0x0f...cb42
09/01/202511:14:40 PMbuy$0.4295$2.020.42972.020.212
0xA79...BC93
0xab...e33d
09/01/202511:13:50 PMbuy$0.01003$2.020.010032.020.00495
0x679...1111
0x07...feba
09/01/202510:35:25 PMbuy$0.009996$2.020.012.020.004933
0x000...8560
0xfe...c479
09/01/202510:33:00 PMbuy$0.0009996$2.020.0012.020.0004933
0x000...4525
0xba...ac56
09/01/202510:24:40 PMbuy$0.0009996$2.020.0012.020.0004933
0x000...5b9D
0xe1...fb30
09/01/202510:18:30 PMbuy$0.004998$2.020.0052.020.002466
0x000...5F73
0x35...3235
09/01/20259:45:45 PMbuy$0.0107$2.020.01072.020.005282
0x679...1111
0xef...e97f
09/01/20259:45:40 PMbuy$0.01003$2.020.010032.020.00495
0x679...1111
0x6c...d347
09/01/20259:45:35 PMsell$0.8548$2.010.85512.010.4243
0x256...757c
0xa5...ca21
09/01/20259:43:15 PMbuy$0.01$2.020.010032.020.004948
0x679...1111
0x74...e9ef
09/01/20259:43:10 PMbuy$0.01$2.020.010032.020.004948
0xc7D...9999
0x64...3ed7
09/01/20259:43:05 PMbuy$0.01$2.020.010032.020.004948
0x30b...7777
0x83...ea00
09/01/20259:43:00 PMbuy$0.01$2.020.010032.020.004948
0x76b...8888
0x87...7ce4
09/01/20259:42:45 PMsell$0.6996$20.70162.010.3481
0xE39...Ef1D
0xbe...5652
09/01/20259:42:35 PMbuy$0.04001$2.020.040132.020.01978
0xe92...CCCC
0x75...4f19
09/01/20259:42:30 PMbuy$0.02475$2.020.024822.020.01223
0x679...1111
0x45...e07f
09/01/20259:42:25 PMsell$0.5245$2.010.5262.010.2609
0x256...757c
0x81...4b6b
09/01/20259:42:05 PMsell$2.68$2.012.692.011.33
0x679...1111
0x35...9615