- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Impormasyon tungkol sa HNY-WXDAI pair
- Pinagsama HNY:
- 2,263.74
- Pinagsama WXDAI:
- $4,415.7
HNY/WXDAI price stats sa Gnosis
Noong Abril 23, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.96. Ang presyo ng HNY ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $694.11. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $133,964.09. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $8,854.00. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WXDAI ngayon?
Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $8,854.00.
Ilang transaksyon ang mayroon sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WXDAI ay 185 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang HNY/WXDAI pool ay may trading volume na $694.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WXDAI?
Ang exchange rate ng 1 HNY sa WXDAI ay 1.95, na naitala noong 10:40 PM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.96 ngayon.
HNY-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:41:40 PM | buy | $0.01827 | $1.96 | 0.01823 | 1.95 | 0.009318 | 0x40...f481 | |
| 04/23/2025 | 9:41:05 PM | buy | $0.00986 | $1.96 | 0.009835 | 1.95 | 0.005027 | 0xc1...8ec6 | |
| 04/23/2025 | 9:40:45 PM | buy | $0.005619 | $1.96 | 0.005604 | 1.95 | 0.002864 | 0x12...724f | |
| 04/23/2025 | 9:39:45 PM | buy | $0.03881 | $1.96 | 0.03871 | 1.95 | 0.01978 | 0xe0...b542 | |
| 04/23/2025 | 9:38:00 PM | buy | $0.01896 | $1.96 | 0.01891 | 1.95 | 0.009666 | 0x78...ac0e | |
| 04/23/2025 | 9:36:05 PM | buy | $0.04451 | $1.96 | 0.0444 | 1.95 | 0.02269 | 0xa9...b31f | |
| 04/23/2025 | 9:36:00 PM | buy | $0.08083 | $1.96 | 0.08062 | 1.95 | 0.04121 | 0x9b...0b1e | |
| 04/23/2025 | 9:35:30 PM | buy | $0.07684 | $1.96 | 0.07664 | 1.95 | 0.03917 | 0x40...9973 | |
| 04/23/2025 | 9:35:20 PM | buy | $0.05181 | $1.96 | 0.05168 | 1.95 | 0.02642 | 0x81...af3e | |
| 04/23/2025 | 9:35:15 PM | buy | $0.1269 | $1.96 | 0.1266 | 1.95 | 0.06475 | 0x03...614c | |
| 04/23/2025 | 9:35:10 PM | sell | $1.07 | $1.94 | 1.07 | 1.94 | 0.5532 | 0xd9...9f76 | |
| 04/23/2025 | 9:35:10 PM | buy | $0.2037 | $1.96 | 0.2032 | 1.95 | 0.1039 | 0xf0...7d3e | |
| 04/23/2025 | 9:34:35 PM | buy | $0.03864 | $1.99 | 0.03854 | 1.98 | 0.01937 | 0x40...6342 | |
| 04/23/2025 | 9:33:55 PM | buy | $0.02584 | $1.99 | 0.02578 | 1.98 | 0.01296 | - | 0x39...4a49 |
| 04/23/2025 | 9:31:10 PM | buy | $0.03292 | $1.99 | 0.03283 | 1.98 | 0.0165 | 0x7b...8f99 | |
| 04/23/2025 | 9:30:30 PM | buy | $0.002956 | $1.99 | 0.002948 | 1.98 | 0.001482 | 0xe0...8481 | |
| 04/23/2025 | 9:30:00 PM | buy | $0.2312 | $1.99 | 0.2306 | 1.98 | 0.1159 | 0x78...2be8 | |
| 04/23/2025 | 9:29:55 PM | buy | $0.05658 | $1.99 | 0.05644 | 1.98 | 0.02837 | 0x49...a836 | |
| 04/23/2025 | 9:29:40 PM | buy | $3.99 | $1.99 | 3.98 | 1.98 | 2 | 0xf9...8fcb | |
| 04/23/2025 | 9:29:35 PM | buy | $2.94 | $1.96 | 2.93 | 1.95 | 1.49 | 0xc3...db86 |