WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.04
Presyo
1.04 WXDAI
TVL
$6,566.52
MKT CAP
$79.2K
5m
0%
1h
-0.08%
4h
-0.63%
24h
-0.49%
Ibahagi
TXNS
430
Mga Bumili
76
Mga Nagbenta
354
Dami
66
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,118.47
Pinagsama WXDAI:
$3,279.63

HNY/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.04. Ang presyo ng HNY ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $65.83. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $79,174.46. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,566.52. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,566.52.

Ang kabuuang transaksyon ng HNY/WXDAI ay 430 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 354 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $65.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.04, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.04 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20263:30:20 AMsell$0.1244$1.040.12431.040.1185
0x7DC...F022
0x44...15df
09/28/20263:30:00 AMsell$0.7188$1.040.7181.040.6847
0x73C...845A
0xd3...6ca7
09/28/20263:30:00 AMsell$0.01883$1.050.018811.040.01793
0x0fF...a8cF
0xbd...7662
09/28/20263:14:35 AMsell$0.1079$1.050.10781.040.1028
0x014...68B7
0xe0...10b9
09/28/20263:14:30 AMsell$0.01389$1.050.013881.040.01323
0x037...8dE3
0x77...e912
09/28/20263:08:35 AMsell$0.01062$1.050.010611.040.01011
0x164...8847
0x48...eaf2
09/28/20263:06:55 AMsell$0.01254$1.050.012521.040.01194
0x133...eDbe
0x67...850c
09/28/20263:06:30 AMsell$0.01594$1.050.015921.040.01518
0x0fF...a8cF
0xbe...a100
09/28/20263:03:30 AMsell$0.01249$1.050.012471.040.01189
0x0C9...d1ee
0x20...0d4c
09/28/20263:00:15 AMsell$0.006679$1.050.0066721.040.00636
0x0a8...342A
0x62...3b32
09/28/20262:33:55 AMsell$0.5575$1.050.55691.040.5308
0x358...2B70
0x30...cd89
09/28/20262:00:20 AMbuy$0.00001514$1.050.000015121.050.00001433
0xE0F...2498
0xf9...fa06
09/28/20261:59:50 AMbuy$0.064754$1.050.0647491.050.064498
0xE0F...2498
0x34...39c3
09/28/20261:50:10 AMsell$0.1484$1.050.14831.040.1413
0x7DC...F022
0xbc...1c6e
09/28/20261:49:40 AMsell$0.6647$1.050.6641.040.6325
0x8c9...7873
0x8b...1d31
09/28/20261:49:35 AMsell$0.6652$1.050.66451.050.6327
0x2A4...A72d
0x06...ac59
09/28/20261:36:45 AMbuy$0.0000424$1.050.000042351.050.00004008
0xE0F...2498
0xae...d6c3
09/28/20261:03:15 AMbuy$0.000474$1.050.00047351.050.000448
0xE0F...2498
0xd9...d4d1
09/28/20261:02:45 AMbuy$0.066295$1.050.0662881.050.065951
0xE0F...2498
0x79...85f1
09/28/20261:02:15 AMbuy$0.053389$1.050.0533851.050.053203
0xE0F...2498
0x6d...585e