Impormasyon tungkol sa HNY-WXDAI pair
- Pinagsama HNY:
- 2,920.03
- Pinagsama WXDAI:
- $3,548.39
HNY/WXDAI price stats sa Gnosis
Noong Enero 25, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.23. Ang presyo ng HNY ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $52.54. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $91,700.78. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $7,173.33. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WXDAI ngayon?
Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $7,173.33.
Ilang transaksyon ang mayroon sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WXDAI ay 111 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa HNY/WXDAI pool sa nakaraang 24 na oras?
Ang HNY/WXDAI pool ay may trading volume na $52.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WXDAI?
Ang exchange rate ng 1 HNY sa WXDAI ay 1.21, na naitala noong 9:31 PM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.23 ngayon.
HNY-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:04:50 PM | buy | $4.03 | $1.23 | 3.99 | 1.21 | 3.28 | 0xb0...de4a | |
| 01/25/2026 | 8:30:30 PM | buy | $0.01021 | $1.23 | 0.01005 | 1.21 | 0.008265 | 0xf7...20e8 | |
| 01/25/2026 | 8:30:25 PM | buy | $0.01021 | $1.23 | 0.01005 | 1.21 | 0.008265 | 0x5b...0098 | |
| 01/25/2026 | 8:30:15 PM | buy | $0.01021 | $1.23 | 0.01005 | 1.21 | 0.008265 | 0xd6...010e | |
| 01/25/2026 | 8:30:10 PM | buy | $0.01021 | $1.23 | 0.01005 | 1.21 | 0.008265 | 0x86...81bd | |
| 01/25/2026 | 8:30:05 PM | buy | $0.01021 | $1.23 | 0.01005 | 1.21 | 0.008265 | 0x38...97d7 | |
| 01/25/2026 | 8:30:00 PM | buy | $0.02599 | $1.23 | 0.02558 | 1.21 | 0.02104 | 0x2a...12ee | |
| 01/25/2026 | 8:30:00 PM | buy | $0.01056 | $1.23 | 0.01039 | 1.21 | 0.008551 | 0x07...ffa5 | |
| 01/25/2026 | 8:29:55 PM | buy | $0.01108 | $1.23 | 0.01091 | 1.21 | 0.008974 | 0x9d...e22c | |
| 01/25/2026 | 8:29:55 PM | buy | $0.0764 | $1.23 | 0.0752 | 1.21 | 0.06184 | 0x1a...f0c2 | |
| 01/25/2026 | 8:29:50 PM | buy | $0.01021 | $1.23 | 0.01005 | 1.21 | 0.008266 | 0x0c...3908 | |
| 01/25/2026 | 8:29:50 PM | buy | $0.1008 | $1.23 | 0.09924 | 1.21 | 0.08161 | 0x2f...9196 | |
| 01/25/2026 | 8:29:45 PM | buy | $0.01067 | $1.23 | 0.01051 | 1.21 | 0.008644 | 0xe0...ea4c | |
| 01/25/2026 | 8:29:40 PM | buy | $0.02042 | $1.23 | 0.0201 | 1.21 | 0.01653 | 0x1c...0e2a | |
| 01/25/2026 | 8:29:30 PM | buy | $0.0817 | $1.23 | 0.08041 | 1.21 | 0.06613 | 0x1f...0ffc | |
| 01/25/2026 | 8:29:25 PM | buy | $0.04931 | $1.23 | 0.04853 | 1.21 | 0.03992 | 0x33...bac6 | |
| 01/25/2026 | 8:29:20 PM | buy | $0.5079 | $1.23 | 0.5 | 1.21 | 0.4113 | 0xd8...df18 | |
| 01/25/2026 | 8:29:15 PM | buy | $0.01142 | $1.23 | 0.01124 | 1.21 | 0.009251 | 0x17...b479 | |
| 01/25/2026 | 8:29:05 PM | sell | $8.83 | $1.23 | 8.7 | 1.21 | 7.18 | 0xc5...4640 | |
| 01/25/2026 | 8:13:45 PM | buy | $0.03686 | $1.23 | 0.03641 | 1.22 | 0.0298 | 0x49...b391 |