WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$2.92
Presyo
2.92 WXDAI
TVL
$10,931.33
MKT CAP
$184.1K
5m
0%
1h
0.33%
4h
0.33%
24h
-2.23%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
173
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
1,873.27
Pinagsama WXDAI:
$5,469.64

HNY/WXDAI price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.92. Ang presyo ng HNY ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $173.45. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $184,068.60. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $10,931.33. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $10,931.33.

Ang kabuuang transaksyon ng HNY/WXDAI ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $173.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 2.92, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.92 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/22/20249:46:20 AMbuy$2.07$2.922.072.920.7092
0x111...4293
0x97...45f7
12/22/20249:44:15 AMbuy$1.99$2.9222.920.6836
0x8C2...4B01
0x35...1fcf
12/22/20249:40:55 AMbuy$0.9217$2.920.92242.920.3154
0x111...4293
0x5f...8be1
12/22/20249:32:25 AMbuy$4.01$2.914.012.921.37
0x708...674c
0x2a...266a
12/22/20249:26:00 AMbuy$1.99$2.9122.910.6854
0x708...674c
0x10...9cc7
12/22/20245:14:30 AMsell$1.84$2.891.842.90.6351
0xEfA...495d
0xe9...4258
12/22/20243:51:00 AMsell$8.24$2.98.252.92.84
0xd6B...8735
0x61...ac4e
12/22/20241:09:30 AMbuy$2.87$2.922.872.920.9831
0xa69...E9a0
0x5e...3f6b
12/22/20241:07:00 AMbuy$1.49$2.921.52.920.5132
0x111...4293
0xc6...c8e1
12/22/202412:38:50 AMbuy$4.01$2.914.012.921.37
0x708...674c
0xd7...9b5a
12/21/202411:17:40 PMbuy$0.09989$2.910.12.910.03426
0x59c...52cd
0xe5...c2ed
12/21/202411:17:15 PMbuy$0.05993$2.910.062.910.02055
0x59c...52cd
0xb5...b76e
12/21/20249:53:15 PMsell$1.68$2.911.682.910.5772
0xEfA...495d
0xba...1ddd
12/21/20248:10:20 PMbuy$1.33$2.921.342.920.4574
0x111...4293
0xbe...d17c
12/21/20246:57:40 PMbuy$0.1385$2.920.13872.920.04737
0xdB2...12B9
0xe8...21cd
12/21/20246:54:30 PMbuy$0.08985$2.920.092.920.03073
0x59c...52cd
0x0d...c86e
12/21/20246:48:45 PMbuy$0.2895$2.920.292.920.09902
0xEfA...495d
0xcd...779c
12/21/20246:48:05 PMbuy$0.179$2.920.17932.920.06124
0x996...6F9d
0x8e...f236
12/21/20246:48:00 PMbuy$0.4803$2.920.4812.920.1643
0xF02...4CC0
0xc0...baa0
12/21/20246:48:00 PMbuy$1.83$2.921.832.920.6276
0x996...6F9d
0x89...1d19