WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.8782
Presyo
0.8777 WXDAI
TVL
$5,994.24
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
111
Mga Bumili
73
Mga Nagbenta
38
Dami
34
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,422.8
Pinagsama WXDAI:
$2,995.36

HNY/WXDAI price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.8782. Ang presyo ng HNY ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $33.90. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $66,247.81. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $5,994.25. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $5,994.25.

Ang kabuuang transaksyon ng HNY/WXDAI ay 111 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $33.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.8777, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.8782 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/09/20261:12:35 AMbuy$0.000235$0.87820.00023490.87770.0002676
0xE74...c425
0xd0...01c7
07/09/20261:12:30 AMbuy$0.000318$0.87820.00031780.87770.000362
0xE74...c425
0x4f...aee0
07/09/20261:12:25 AMbuy$0.001155$0.87820.0011540.87770.001315
0xE74...c425
0x39...6df4
07/09/20261:11:55 AMbuy$0.01531$0.87820.015310.87770.01744
0xE74...c425
0xc3...9017
07/09/20261:11:35 AMbuy$0.1148$0.87820.11480.87770.1308
0xE74...c425
0x7f...ea41
07/09/20261:10:45 AMbuy$0.002076$0.87720.0020770.87760.002367
0xC9c...45c1
0x55...e03e
07/09/20261:10:10 AMbuy$1.04$0.87251.050.87671.19
0x0dc...D84f
0x83...cfd4
07/09/20261:10:15 AMbuy$0.9952$0.873110.87731.13
0x809...7606
0xf8...cc9e
07/09/202612:43:20 AMbuy$1$0.876310.87611.14
0x794...BA6d
0x4b...d580
07/09/202612:42:30 AMsell$6.56$0.87276.560.87257.52
0x843...Bd96
0x9b...a83f
07/08/20266:48:30 PMsell$0.6458$0.87630.64450.87460.7369
0xdfb...73CA
0xcf...46d6
07/08/20265:32:55 PMbuy$0.9401$0.8810.93880.87981.06
0x809...7606
0x2d...3558
07/08/20265:32:20 PMbuy$0.009379$0.87980.0093760.87950.01066
0xac4...272d
0xbb...2c75
07/08/20265:31:40 PMbuy$0.00993$0.87950.009930.87950.01129
0xac4...272d
0x47...ca9a
07/08/20265:23:35 PMbuy$0.6764$0.87930.67650.87930.7693
0x662...a6Ff
0xd7...12ab
07/08/20264:07:55 PMsell$0.03464$0.8750.034590.87390.03959
0x90F...8002
0x4c...9737
07/08/20264:05:10 PMsell$0.065788$0.87520.0657790.87390.066613
0xE0F...2498
0x7a...d26c
07/08/20264:02:20 PMsell$0.053946$0.87530.053940.87390.054508
0xE0F...2498
0x23...a69e
07/08/20263:59:35 PMsell$0.055386$0.87260.0553930.87390.056172
0xE0F...2498
0x70...433b
07/08/20263:49:25 PMsell$0.065318$0.8730.0653240.87390.066092
0xD4a...109c
0xf1...1eb5