WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.82
Presyo
1.82 WXDAI
TVL
$8,661
MKT CAP
$133K
5m
0%
1h
0%
4h
0.50%
24h
0.16%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
47
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,375.82
Pinagsama WXDAI:
$4,327.33

HNY/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.82. Ang presyo ng HNY ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $46.84. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $132,959.36. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $8,661.00. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $8,661.00.

Ang kabuuang transaksyon ng HNY/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $46.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.82, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.82 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20256:36:15 AMbuy$1.25$1.821.251.820.68640xa8...564e
09/23/20256:35:00 AMbuy$1.74$1.821.741.820.95550x95...1b84
09/23/20256:02:10 AMsell$0.01004$1.810.010031.810.0055350x17...3cc7
09/23/20256:01:30 AMsell$0.05468$1.810.054641.810.030130xe9...fa9a
09/23/20254:13:50 AMbuy$0.4541$1.820.45371.820.24870xf9...d3c8
09/23/20253:14:15 AMsell$0.05032$1.810.050291.810.027730x38...ab3e
09/23/20253:12:00 AMsell$0.7508$1.810.75031.810.41370x75...d6e1
09/23/20253:11:45 AMsell$0.3793$1.810.3791.810.20890xc2...0730
09/23/20253:11:35 AMsell$0.83$1.810.82941.810.45710x96...094f
09/23/20253:10:35 AMsell$0.2076$1.810.20741.810.11430x0a...bc35
09/23/20253:09:20 AMsell$0.01003$1.810.010021.810.0055250xaf...b8b3
09/23/20253:07:30 AMsell$0.4158$1.810.41551.810.22880xe1...147c
09/23/20253:04:00 AMsell$0.4955$1.810.49491.810.27240x80...b680
09/22/202511:16:15 PMbuy$2.32$1.832.311.821.260xf9...d67c
09/22/202511:15:55 PMbuy$0.8416$1.830.83911.820.45970xc1...cd3f
09/22/20259:48:40 PMbuy$0.001103$1.830.00111.820.00060280x84...c2c7
09/22/20259:29:15 PMbuy$0.4089$1.830.40761.820.22340xd6...6baa
09/22/20257:47:20 PMsell$0.6919$1.810.69241.810.38180xb9...9458
09/22/20257:37:25 PMsell$0.5968$1.810.59731.810.32920xc5...6325
09/22/20257:36:40 PMsell$0.7719$1.810.77251.810.42560x03...e472