WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.8939
Presyo
0.8936 WXDAI
TVL
$6,069.14
MKT CAP
$67.4K
5m
0%
1h
-0.64%
4h
-0.09%
24h
-0.73%
Ibahagi
TXNS
75
Mga Bumili
12
Mga Nagbenta
63
Dami
17
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,384.36
Pinagsama WXDAI:
$3,033.39

HNY/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.8939. Ang presyo ng HNY ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $16.72. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $67,433.20. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,069.14. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,069.14.

Ang kabuuang transaksyon ng HNY/WXDAI ay 75 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 63 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $16.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.8936, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.8939 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/29/20268:28:20 PMsell$0.1$0.89390.10.89360.1119
0x4cf...23c5
0x00...977a
07/29/20268:28:15 PMsell$0.282$0.8940.28190.89370.3154
0xE74...c425
0xc6...8d7e
07/29/20268:21:25 PMsell$0.058514$0.89380.0585140.89380.059525
0xE0F...2498
0xbd...950b
07/29/20268:10:05 PMsell$0.1252$0.8950.1250.89380.1399
0x4cf...23c5
0x9f...037d
07/29/20268:10:00 PMsell$0.7771$0.89760.7740.89410.8657
0xE74...c425
0xd3...8055
07/29/20268:02:50 PMsell$0.1739$0.8980.17320.89440.1936
0xE74...c425
0xa1...da5b
07/29/20268:02:40 PMsell$0.8608$0.89830.85740.89470.9583
0xE74...c425
0x3b...8746
07/29/20267:54:45 PMsell$0.00001782$0.89540.000017810.89490.0000199
0xE0F...2498
0x87...109b
07/29/20267:53:45 PMsell$0.1001$0.8960.10.8950.1117
0x4cf...23c5
0xfd...f01f
07/29/20267:53:35 PMsell$0.1716$0.89610.17140.8950.1915
0xE74...c425
0x2d...145d
07/29/20267:46:30 PMsell$0.9058$0.89970.90220.89621
0xd5E...0892
0xe0...10a6
07/29/20266:54:20 PMbuy$0.008231$0.90070.0082410.90180.009138
0xac4...272d
0xcf...369c
07/29/20266:32:25 PMsell$1.22$0.89831.220.89681.36
0x6f3...Cf74
0xb5...5ede
07/29/20266:14:50 PMsell$0.062854$0.89920.0628470.89720.063173
0xE0F...2498
0x68...f0fc
07/29/20266:00:50 PMbuy$0.2236$0.89740.22450.9010.2491
0x569...294f
0xd0...a7c9
07/29/20266:00:45 PMbuy$0.1907$0.89730.19140.90090.2125
0xA79...BC93
0xac...0a2c
07/29/20266:00:30 PMbuy$0.7454$0.8970.74840.90060.8309
0x080...8cF3
0x68...1bd4
07/29/20265:15:05 PMsell$0.053099$0.89280.0531060.8950.05347
0xE0F...2498
0xb6...1b38
07/29/20265:12:55 PMsell$0.053396$0.89330.0534020.8950.053802
0xE0F...2498
0x2a...6e3b
07/29/20264:57:50 PMsell$0.056995$0.89360.0570060.8950.057828
0xE0F...2498
0x04...bb9b