WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$0.9015
Presyo
0.8949 WXDAI
TVL
$6,096.79
MKT CAP
$68K
5m
0%
1h
0%
4h
1.04%
24h
0.62%
Ibahagi
TXNS
150
Mga Bumili
78
Mga Nagbenta
72
Dami
53
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
3,391.45
Pinagsama WXDAI:
$3,026.04

HNY/WXDAI price stats sa Gnosis

Noong Agosto 19, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.9015. Ang presyo ng HNY ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $53.35. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $68,001.77. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $6,096.80. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $6,096.80.

Ang kabuuang transaksyon ng HNY/WXDAI ay 150 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 72 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $53.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 0.8949, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9015 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/18/202611:39:35 PMbuy$0.1007$0.90150.10.89490.1117
0x4cf...23c5
0x78...a074
08/18/202611:39:30 PMbuy$0.5173$0.90130.51350.89470.574
0xDED...bEd8
0x5a...87d0
08/18/202611:38:20 PMbuy$0.109$0.90110.10820.89450.121
0x4cf...23c5
0x13...f213
08/18/202611:38:15 PMbuy$0.005493$0.90110.0054530.89450.006096
0x6A2...dad5
0x69...ec85
08/18/202611:38:05 PMbuy$0.1209$0.9010.120.89440.1341
0x014...68B7
0x67...e386
08/18/202611:37:10 PMbuy$0.9868$0.90070.97950.89411.09
0x014...68B7
0xf8...ddce
08/18/202611:35:50 PMbuy$0.1007$0.90040.10.89380.1118
0x4cf...23c5
0xfc...a413
08/18/202611:35:35 PMbuy$0.1007$0.90030.10.89370.1118
0x4cf...23c5
0x6a...4eb9
08/18/202611:34:05 PMbuy$0.5402$0.90010.53620.89350.6001
0x39c...b40D
0x29...5956
08/18/202611:32:30 PMbuy$0.1007$0.89990.10.89330.1119
0x4cf...23c5
0x4f...812a
08/18/202611:31:35 PMbuy$0.3755$0.89980.37280.89320.4173
0x4cf...23c5
0x0a...ca6b
08/18/202610:03:00 PMbuy$0.08475$0.89970.084130.89310.0942
0x4cf...23c5
0x75...3322
08/18/20269:54:15 PMbuy$0.08473$0.89960.08410.8930.09417
0x4cf...23c5
0x14...0bbc
08/18/20269:54:05 PMbuy$0.08473$0.89960.08410.8930.09418
0x4cf...23c5
0x64...cb9d
08/18/20269:53:55 PMbuy$0.08473$0.89950.08410.89290.09418
0x4cf...23c5
0xe5...f13d
08/18/20269:53:45 PMbuy$0.2882$0.89940.28610.89280.3204
0x014...68B7
0xeb...09d1
08/18/20269:47:50 PMbuy$0.3486$0.89920.3460.89260.3876
0x014...68B7
0x67...9cb1
08/18/20269:46:40 PMbuy$0.08463$0.89910.084010.89250.09412
0x4cf...23c5
0xbb...74db
08/18/20269:46:35 PMbuy$0.005313$0.89910.0052740.89250.005909
0x05C...97C6
0xba...cc96
08/18/20269:43:10 PMbuy$0.1294$0.8990.12840.89240.1439
0x4cf...23c5
0xed...c011