WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$1.23
Presyo
1.21 WXDAI
TVL
$7,173.32
MKT CAP
$91.7K
5m
0%
1h
-0.40%
4h
-0.21%
24h
-1.23%
Ibahagi
TXNS
111
Mga Bumili
78
Mga Nagbenta
33
Dami
53
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,920.03
Pinagsama WXDAI:
$3,548.39

HNY/WXDAI price stats sa Gnosis

Noong Enero 25, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.23. Ang presyo ng HNY ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $52.54. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $91,700.78. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $7,173.33. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $7,173.33.

Ang kabuuang transaksyon ng HNY/WXDAI ay 111 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $52.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 1.21, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.23 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/25/20269:04:50 PMbuy$4.03$1.233.991.213.280xb0...de4a
01/25/20268:30:30 PMbuy$0.01021$1.230.010051.210.0082650xf7...20e8
01/25/20268:30:25 PMbuy$0.01021$1.230.010051.210.0082650x5b...0098
01/25/20268:30:15 PMbuy$0.01021$1.230.010051.210.0082650xd6...010e
01/25/20268:30:10 PMbuy$0.01021$1.230.010051.210.0082650x86...81bd
01/25/20268:30:05 PMbuy$0.01021$1.230.010051.210.0082650x38...97d7
01/25/20268:30:00 PMbuy$0.02599$1.230.025581.210.021040x2a...12ee
01/25/20268:30:00 PMbuy$0.01056$1.230.010391.210.0085510x07...ffa5
01/25/20268:29:55 PMbuy$0.01108$1.230.010911.210.0089740x9d...e22c
01/25/20268:29:55 PMbuy$0.0764$1.230.07521.210.061840x1a...f0c2
01/25/20268:29:50 PMbuy$0.01021$1.230.010051.210.0082660x0c...3908
01/25/20268:29:50 PMbuy$0.1008$1.230.099241.210.081610x2f...9196
01/25/20268:29:45 PMbuy$0.01067$1.230.010511.210.0086440xe0...ea4c
01/25/20268:29:40 PMbuy$0.02042$1.230.02011.210.016530x1c...0e2a
01/25/20268:29:30 PMbuy$0.0817$1.230.080411.210.066130x1f...0ffc
01/25/20268:29:25 PMbuy$0.04931$1.230.048531.210.039920x33...bac6
01/25/20268:29:20 PMbuy$0.5079$1.230.51.210.41130xd8...df18
01/25/20268:29:15 PMbuy$0.01142$1.230.011241.210.0092510x17...b479
01/25/20268:29:05 PMsell$8.83$1.238.71.217.180xc5...4640
01/25/20268:13:45 PMbuy$0.03686$1.230.036411.220.02980x49...b391