WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WXDAI pair

Presyo USD
$2.09
Presyo
2.08 WXDAI
TVL
$9,124.24
MKT CAP
$141.3K
5m
0%
1h
-0.55%
4h
-0.55%
24h
-1.32%
Ibahagi
TXNS
74
Mga Bumili
43
Mga Nagbenta
31
Dami
132
Telegram price alerts
Pares:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HNY:
2,176.51
Pinagsama WXDAI:
$4,557.91

HNY/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.09. Ang presyo ng HNY ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $132.10. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $141,263.61. Ang kontrata ng liquidity pool ay 0x4505b262DC053998C10685DC5F9098af8AE5C8ad na may kabuuang halaga na naka-lock (TVL) na $9,124.25. Ang HNY/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WXDAI na may kontrata na address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad ay $9,124.25.

Ang kabuuang transaksyon ng HNY/WXDAI ay 74 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HNY/WXDAI pool ay may trading volume na $132.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WXDAI ay 2.08, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.09 ngayon.

HNY-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:47:25 PMsell$2$2.0922.080.96030x85...ed2e
04/02/20258:41:45 PMsell$2$2.0922.090.95670x7f...de3a
04/02/20258:31:35 PMsell$2$2.0922.090.95740x3f...b943
04/02/20258:24:40 PMbuy$0.001$2.110.0012.10.0004740x5c...4d6d
04/02/20258:22:20 PMbuy$0.01$2.110.012.10.004740x4b...180e
04/02/20258:19:05 PMbuy$0.01$2.110.012.10.004740xac...ecd7
04/02/20258:18:00 PMbuy$3.97$2.13.962.11.880xa0...f725
04/02/20258:18:00 PMbuy$2.43$2.112.422.11.150xae...042a
04/02/20258:17:55 PMbuy$1.2$2.11.22.10.57370x15...5c2d
04/02/20258:17:45 PMbuy$0.7001$2.10.69942.10.33270x47...571b
04/02/20258:17:00 PMbuy$1.55$2.11.552.10.74040xb3...1ab2
04/02/20258:07:10 PMbuy$0.01$2.10.012.10.0047610xe9...a8df
04/02/20255:11:15 PMbuy$0.01$2.10.012.10.0047610x3b...1b6d
04/02/20254:47:20 PMbuy$0.01$2.10.012.10.0047610x07...1028
04/02/20254:42:50 PMsell$0.01002$2.080.010012.080.0047960x10...cb0e
04/02/20254:29:45 PMbuy$0.01$2.10.012.10.0047610x29...8abb
04/02/20254:28:05 PMbuy$0.01$2.10.012.10.0047610x9a...5f1c
04/02/20254:16:15 PMbuy$0.01$2.10.012.10.0047610x94...6180
04/02/20254:15:25 PMbuy$0.01$2.10.012.10.0047610xaa...47c0
04/02/20253:51:20 PMbuy$0.01$2.10.012.10.0047610xcf...b39a