WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1
Presyo
0.0004029 WETH
TVL
$3,075.87
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
12
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,529.85
Pinagsama WETH:
$0.6147

HNY/WETH price stats sa Gnosis

Noong Agosto 28, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1. Ang presyo ng HNY ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $12.40. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $76,044.50. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $3,075.87. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $3,075.87.

Ang kabuuang transaksyon ng HNY/WETH ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $12.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0004029, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20264:35:40 AMbuy$0.2495$10.000099750.00040290.2475
0x854...Cb76
0x80...a749
08/27/20263:59:30 AMbuy$0.072843$10.01011360.00040290.07282
0xE0F...2498
0x0d...b0d0
08/27/20263:39:05 AMbuy$0.056024$10.0824080.00040290.055976
0xE0F...2498
0xaa...f49d
08/27/20263:38:30 AMbuy$0.05964$10.0838530.00040290.059564
0xE0F...2498
0x9f...6b22
08/27/20263:37:25 AMbuy$0.000127$10.0750790.00040290.000126
0xE0F...2498
0x04...04e1
08/27/20262:47:10 AMbuy$0.054502$10.0817990.00040290.054466
0xE0F...2498
0x0b...fc6f
08/27/202612:06:40 AMsell$0.000217$10.0786750.00040040.0002166
0xD67...2F70
0xa2...5a04
08/26/202610:41:35 PMsell$0.0001905$10.0776170.00040040.0001901
0xD67...2F70
0x9a...95cf
08/26/202610:41:30 PMsell$0.00005296$10.0721160.00040040.00005285
0xBc7...0130
0x65...d629
08/26/202610:23:10 PMsell$0.006461$10.0525820.00040040.006449
0x0dC...bBCc
0x44...35ad
08/26/202610:23:05 PMsell$0.005259$10.0521020.00040040.005249
0x080...8cF3
0x3f...7bbb
08/26/202610:17:30 PMsell$0.7645$10.00030620.00040060.7643
0x0dc...D84f
0xdf...ded6
08/26/202610:16:50 PMsell$0.1148$10.0000460.00040090.1147
0x7DC...F022
0x55...487f
08/26/20269:47:30 PMbuy$0.061255$10.01050410.00040330.061249
0xE0F...2498
0x1e...18df
08/26/20269:30:00 PMsell$1.44$0.99770.00058080.00040131.44
0x744...8A3b
0x21...523a
08/26/20269:19:20 PMsell$0.5082$0.99680.00020480.00040180.5098
0x7DC...F022
0x45...5c4c
08/26/20269:13:50 PMsell$0.7086$0.99550.00028620.00040210.7118
0x7DC...F022
0xb2...24eb
08/26/20269:11:30 PMsell$0.5242$0.99630.00021170.00040240.5261
0x7DC...F022
0x39...4f8a
08/26/20269:09:40 PMbuy$0.061571$10.01063490.0004050.061567
0xE0F...2498
0x85...0b33
08/26/20269:08:30 PMsell$0.7655$0.99140.0003110.00040280.7721
0x90A...d122
0x1e...2031