WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$0.9667
Presyo
0.0003992 WETH
TVL
$2,964.81
MKT CAP
$72.9K
5m
0%
1h
0.15%
4h
0.19%
24h
1.04%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
24
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,537.98
Pinagsama WETH:
$0.6122

HNY/WETH price stats sa Gnosis

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.9667. Ang presyo ng HNY ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $23.91. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $72,921.61. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,964.81. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,964.81.

Ang kabuuang transaksyon ng HNY/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $23.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0003992, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.9667 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20262:23:00 AMbuy$0.02254$0.96670.0593110.00039920.02332
0x39c...b40D
0x3e...e625
09/17/20262:22:25 AMbuy$0.5017$0.96790.00020680.00039910.5183
0x7DC...F022
0xec...295d
09/17/20261:32:55 AMsell$0.5584$0.9670.00022910.00039670.5775
0x150...90C6
0xdd...ad62
09/17/20261:32:15 AMsell$0.5485$0.96770.0002250.0003970.5668
0x7DC...F022
0xb3...09b3
09/17/20261:29:10 AMsell$0.7166$0.96670.00029460.00039730.7413
0x7F7...C386
0x10...3efd
09/17/20261:26:10 AMsell$1.01$0.96530.00042020.00039781.05
0x31C...03CE
0x7c...9e1f
09/17/20261:25:55 AMsell$1.2$0.96530.00049740.00039841.24
0xFCC...C8e7
0xe5...d642
09/17/202612:51:25 AMsell$0.0004855$0.96610.0620030.00039870.0005025
0xE0F...2498
0xe7...cc5f
09/17/202612:34:55 AMsell$0.4521$0.9660.00018670.00039880.468
0x7DC...F022
0xbe...5317
09/17/202612:12:20 AMsell$0.6225$0.96480.00025750.00039910.6452
0x6e5...1C43
0x4b...7765
09/16/202611:41:00 PMsell$0.9984$0.96370.00041390.00039961.03
0x975...B28e
0x25...ab45
09/16/202611:40:35 PMsell$0.7857$0.96490.00032580.00040010.8143
0x662...a6Ff
0x4e...3974
09/16/202611:40:30 PMbuy$2.78$0.96940.0011560.00040192.87
0x497...A452
0x60...0530
09/16/20266:42:50 PMsell$1.16$0.95870.00048670.0003991.21
0xA96...Cc91
0xd1...f3f9
09/16/20266:37:25 PMbuy$1.19$0.95870.00050010.00040141.24
0x744...8A3b
0x61...7b1b
09/16/20266:36:30 PMbuy$1.65$0.96180.0006910.00040061.72
0x021...4D53
0x30...d23e
09/16/20266:08:40 PMsell$0.5069$0.96060.000210.00039790.5276
0x1b1...1bc9
0x28...efd0
09/16/20266:08:25 PMsell$0.6581$0.96130.00027260.00039820.6846
0xd5E...0892
0x1f...2267
09/16/20266:07:20 PMsell$0.5201$0.96020.00021590.00039860.5416
0x6f3...Cf74
0x67...f946
09/16/20266:06:30 PMsell$0.5784$0.9580.00024080.00039890.6038
0x744...8A3b
0x2f...88ee