WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.04
Presyo
0.0003912 WETH
TVL
$3,257.83
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,549.95
Pinagsama WETH:
$0.6079

HNY/WETH price stats sa Gnosis

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.04. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $79,075.40. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $3,257.84. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $3,257.84.

Ang kabuuang transaksyon ng HNY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0003912, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.04 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:06:30 AMsell$0.8324$1.040.00031060.00039120.7941
0xfC1...8349
0xe4...ca7c
10/03/20265:29:10 AMsell$0.1949$1.040.000072750.00039140.1858
0x897...D712
0x5c...1f35
10/03/20264:56:05 AMsell$0.993$1.040.00037060.00039170.9459
0xD91...C57A
0x2d...764a
10/03/20263:12:20 AMsell$0.00005798$1.040.0721650.0003920.00005523
0xA79...BC93
0x4b...5ea4
10/03/20263:12:10 AMsell$0.000183$1.040.0768340.0003920.0001743
0xA79...BC93
0x04...5ecd
10/03/20261:51:50 AMsell$0.006119$1.040.0522850.0003920.005829
0x0C9...d1ee
0x2a...aa3e
10/03/20261:29:40 AMbuy$0.00007095$1.050.0726490.00039430.00006718
0xE0F...2498
0xb9...ea9a
10/03/20261:18:35 AMsell$0.0001184$1.040.0744210.0003920.0001127
0xA79...BC93
0xc0...2baf
10/03/20261:17:30 AMsell$0.07877$1.040.000029410.0003920.07503
0x0B0...356E
0x5e...4444
10/03/20261:17:10 AMsell$0.01818$1.040.0567910.0003920.01732
0xb53...3988
0xcf...a2d8
10/03/20261:17:05 AMsell$0.00006851$1.040.0725580.0003920.00006525
0xA79...BC93
0xc3...5da4
10/03/20261:16:40 AMsell$0.06163$1.040.000023030.0003920.05874
0x19d...2f7D
0x95...cd22
10/03/20261:16:15 AMsell$0.005628$1.040.0521030.0003920.005364
0x0e6...C7c8
0xba...f6b1
10/03/20261:15:55 AMsell$0.08264$1.040.000030890.00039210.07878
0x072...D108
0x7a...87c5
10/03/20261:15:40 AMsell$0.06146$1.040.000022970.00039210.05859
0x037...8dE3
0x8d...55c8
10/03/20261:15:40 AMsell$0.001726$1.040.0664550.00039210.001646
0x2E8...3bb5
0x79...f4cf
10/03/20261:15:25 AMsell$0.01615$1.040.0560390.00039210.01539
0x185...C183
0x00...55e8
10/03/20261:13:30 AMsell$0.01019$1.040.0538110.00039210.009718
0x66b...9Bf6
0xb8...7cf6
10/03/20261:13:20 AMsell$0.01063$1.040.0539750.00039210.01013
0x66b...9Bf6
0xb5...9a86
10/03/20261:12:40 AMsell$0.002067$1.040.0677280.00039210.00197
0xb53...3988
0x21...1f98