WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.03
Presyo
0.0005214 WETH
TVL
$2,760.45
MKT CAP
$77.3K
5m
0%
1h
-0.30%
4h
-0.19%
24h
-0.65%
Ibahagi
TXNS
95
Mga Bumili
45
Mga Nagbenta
50
Dami
96
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,333.32
Pinagsama WETH:
$0.6937

HNY/WETH price stats sa Gnosis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.03. Ang presyo ng HNY ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $96.06. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $77,314.62. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,760.46. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,760.46.

Ang kabuuang transaksyon ng HNY/WETH ay 95 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 50 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $96.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0005214, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.03 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:12:15 AMbuy$0.9956$1.030.00050040.00052140.9595
0xEfA...495d
0x23...05f1
02/18/202611:10:30 AMbuy$0.4016$1.030.00020120.00052090.3863
0xA8b...73eC
0x8c...7799
02/18/202611:10:20 AMbuy$0.9977$1.030.00050.00052040.9607
0xA79...BC93
0xa2...148f
02/18/202611:10:20 AMbuy$0.3883$1.030.00019450.00051990.3742
0xd4b...1318
0x04...e7c7
02/18/202611:09:50 AMbuy$0.05498$1.030.000027550.00051970.05301
0xF02...4CC0
0x39...16a1
02/18/202611:09:10 AMbuy$0.1003$1.030.000050260.00051940.09677
0x000...4312
0x1f...21bb
02/18/202611:08:00 AMbuy$0.4009$1.040.00020.00051920.3851
0xA79...BC93
0xed...c77c
02/18/202611:07:55 AMbuy$0.7945$1.030.00039630.00051870.7639
0x6A4...3eeb
0xed...0311
02/18/202611:07:35 AMbuy$0.055395$1.030.0826910.00051840.05519
0x888...bD21
0x1a...3269
02/18/202611:05:25 AMbuy$0.055417$1.030.0827020.00051840.055212
0x888...bD21
0x0f...5ccc
02/18/202610:57:55 AMbuy$1$1.040.00050020.0005180.9655
0xEfA...495d
0xf5...a143
02/18/202610:51:15 AMbuy$0.0000856$1.030.0742640.00051770.00008236
0x888...bD21
0xc8...5999
02/18/202610:50:55 AMbuy$0.00003752$1.030.0718690.00051770.0000361
0x888...bD21
0x01...02ae
02/18/202610:45:20 AMbuy$1$1.040.00050040.00051730.9672
0xEfA...495d
0x6b...4cb0
02/18/202610:43:55 AMbuy$0.057345$1.040.0836480.00051690.057058
0x888...bD21
0xdd...dc6a
02/18/20268:28:10 AMbuy$0.001521$1.040.067530.00051690.001456
0x888...bD21
0xac...a5fd
02/18/20268:28:05 AMsell$0.9963$1.030.00049310.00051420.9589
0xEfA...495d
0x62...f3de
02/18/20268:19:10 AMbuy$0.02283$1.040.000011350.00051770.02192
0x888...bD21
0x07...b1f7
02/18/20268:19:05 AMsell$1.98$1.030.00098960.00051531.92
0xA79...BC93
0xb7...1ec7
02/18/20268:17:55 AMbuy$0.0001564$1.040.0777880.00051910.00015
0x888...bD21
0x14...9bdc