WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1
Presyo
0.0004404 WETH
TVL
$2,928.24
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0.03%
24h
-1.63%
Ibahagi
TXNS
797
Mga Bumili
14
Mga Nagbenta
783
Dami
23
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,451.75
Pinagsama WETH:
$0.6409

HNY/WETH price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1. Ang presyo ng HNY ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $22.86. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $75,413.53. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,928.24. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,928.24.

Ang kabuuang transaksyon ng HNY/WETH ay 797 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 783 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $22.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0004404, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:33:25 AMsell$0.9678$10.00042370.00044040.9619
0xE94...33c8
0xac...cffe
04/20/20261:33:05 AMsell$0.0999$10.000043730.00044070.09922
0x000...A1C0
0x0f...0152
04/20/20261:32:50 AMsell$0.009443$10.0541410.00044080.009394
0xac4...272d
0x1c...317c
04/20/20261:32:05 AMsell$0.9662$10.00042370.00044110.9606
0xE94...33c8
0xc8...7549
04/19/202611:09:25 PMsell$0.1142$10.000050320.00044140.1139
0xE94...33c8
0x49...be8a
04/19/202610:34:30 PMbuy$1.23$10.00054550.00044371.22
0xE94...33c8
0x56...4185
04/19/202610:32:10 PMbuy$0.0001035$10.0745750.00044330.0001031
0x7c1...05ec
0xa2...ada2
04/19/202610:28:20 PMbuy$0.00008738$10.0738610.00044330.00008709
0x17E...5810
0x21...0a90
04/19/202610:26:55 PMbuy$0.0001547$10.0768370.00044330.0001542
0xd65...134f
0x98...4270
04/19/202610:24:55 PMbuy$0.0001871$10.078270.00044330.0001865
0x7c1...05ec
0x94...3f89
04/19/202610:23:25 PMbuy$0.0001971$10.078710.00044540.0001955
0x33F...158D
0x3d...8f34
04/19/202610:23:15 PMbuy$0.0005477$10.062420.00044330.0005459
0xE77...0000
0xba...76e0
04/19/202610:23:15 PMbuy$0.0005473$10.0624180.00044330.0005454
0x280...7108
0x90...0889
04/19/202610:22:05 PMbuy$0.000151$10.0766760.00044330.0001505
0x7c1...05ec
0x5e...af6d
04/19/202610:21:35 PMbuy$0.0003662$10.0616180.00044330.000365
0x04d...4137
0x01...6340
04/19/202610:21:30 PMbuy$0.000178$10.0778660.00044330.0001774
0x606...00c8
0x87...a700
04/19/202610:21:25 PMbuy$0.0001707$10.0775450.00044330.0001701
0xBbD...A55B
0x35...b8e0
04/19/202610:20:45 PMbuy$0.0001228$10.0754280.00044330.0001224
0xDD6...DAc1
0xa9...bd5b
04/19/202610:18:45 PMbuy$0.0001997$10.0788280.00044330.0001991
0x7c1...05ec
0xf6...61c6
04/19/202610:18:30 PMbuy$0.006226$10.0527510.00044330.006205
0xA05...D829
0x21...a136