WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$0.8967
Presyo
0.0004891 WETH
TVL
$2,489.53
MKT CAP
$67.6K
5m
0%
1h
0.13%
4h
0.65%
24h
-1.10%
Ibahagi
TXNS
369
Mga Bumili
21
Mga Nagbenta
348
Dami
28
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,383.96
Pinagsama WETH:
$0.6789

HNY/WETH price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.8967. Ang presyo ng HNY ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $28.26. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $67,639.76. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,489.53. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,489.53.

Ang kabuuang transaksyon ng HNY/WETH ay 369 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 348 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $28.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0004891, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.8967 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202611:21:00 AMsell$0.0001022$0.89670.0755750.00048910.0001139
0xE0F...2498
0x05...d43f
07/17/202611:19:00 AMsell$0.05195$0.89710.0810630.00048910.052174
0xE0F...2498
0xa6...8d68
07/17/202611:12:35 AMbuy$0.00008623$0.90250.0747010.0004920.00009554
0x0dc...D84f
0x43...53b2
07/17/202611:07:50 AMbuy$0.003639$0.90250.0519840.0004920.004032
0x0dc...D84f
0x1e...e83e
07/17/202611:03:05 AMbuy$0.002343$0.90250.0512770.0004920.002596
0x0dc...D84f
0x11...fbbc
07/17/202610:51:00 AMbuy$0.005528$0.90250.0530130.0004920.006125
0x0dc...D84f
0x35...53aa
07/17/202610:41:25 AMbuy$0.05209$0.90240.000028370.00049150.05772
0xE74...c425
0xff...9f7b
07/17/202610:37:05 AMsell$0.053525$0.89560.0819230.00048850.053936
0xE0F...2498
0x5f...28fb
07/17/202610:29:45 AMsell$0.064095$0.89560.0922340.00048850.064573
0x0dc...D84f
0x30...e8c4
07/17/20269:53:10 AMbuy$1.95$0.89880.0010660.00049072.17
0xa83...362F
0x74...aa2d
07/17/20269:40:15 AMbuy$0.8825$0.89290.00048270.00048830.9883
0xA96...Cc91
0xc0...5f19
07/17/20269:40:15 AMbuy$1.53$0.89460.00084180.00048931.72
0x6f3...Cf74
0x3a...50c9
07/17/20268:37:20 AMbuy$0.005462$0.89130.0529910.0004880.006129
0x0dc...D84f
0xe6...ce8f
07/17/20268:37:10 AMbuy$0.005461$0.89120.052990.0004880.006127
0x0dc...D84f
0x05...8dcd
07/17/20268:37:00 AMbuy$0.005459$0.89120.0529890.0004880.006124
0x0dc...D84f
0xf9...30eb
07/17/20268:37:00 AMbuy$0.5673$0.89080.00031060.00048770.6368
0x150...90C6
0x7a...6143
07/17/20268:36:50 AMbuy$0.005457$0.89040.0529880.00048750.006128
0x0dc...D84f
0xef...1014
07/17/20268:36:40 AMbuy$0.005457$0.89040.0529880.00048750.006128
0x0dc...D84f
0x2a...cc89
07/17/20268:36:35 AMbuy$0.005457$0.89040.0529880.00048750.006128
0x0dc...D84f
0x9a...4a7e
07/17/20268:36:30 AMbuy$0.005457$0.89040.0529880.00048750.006129
0x0dc...D84f
0x39...9d10