WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.63
Presyo
0.0004261 WETH
TVL
$4,772.53
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,465.89
Pinagsama WETH:
$0.6229

HNY/WETH price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.63. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $119,082.66. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $4,772.54. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $4,772.54.

Ang kabuuang transaksyon ng HNY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0004261, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.63 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:57:15 PMbuy$0.383$1.630.00010.00042610.2346
0xA79...BC93
0x02...90c4
10/31/20254:52:25 PMbuy$6.93$1.630.0018070.00042484.25
0x352...5D03
0x65...b50c
10/31/20254:49:20 PMbuy$1.99$1.630.00051850.00042281.22
0xE8b...5863
0x10...12d6
10/31/20254:46:40 PMbuy$1.38$1.620.00035890.00042220.8501
0x5fa...0f1D
0x78...e599
10/31/20254:46:25 PMbuy$0.6708$1.620.00017390.00042180.4122
0xEfA...495d
0x28...7afc
10/31/20254:37:25 PMbuy$0.6708$1.620.00017390.00042160.4125
0xEfA...495d
0x89...866f
10/31/20254:37:10 PMbuy$0.01155$1.620.0529970.00042150.007109
0xa39...ffff
0xdd...b3b3
10/31/20253:12:50 PMsell$0.4804$1.610.00012420.0004190.2965
0xEfA...495d
0x74...f82c
10/31/20252:37:05 PMsell$0.6713$1.610.00017430.00041920.4159
0xEfA...495d
0x60...bd20
10/31/20251:55:20 PMsell$10.31$1.620.0026790.00042126.36
0x054...3333
0xcc...f172
10/31/20251:54:30 PMsell$1.05$1.620.00027360.00042320.6464
0xEfA...495d
0xad...3187
10/31/20251:44:50 PMbuy$0.6696$1.630.00017390.00042580.4084
0xEfA...495d
0x15...c511
10/31/20251:43:30 PMbuy$5.13$1.630.0013320.00042493.13
0xa39...ffff
0x91...213a
10/31/20251:43:25 PMbuy$0.06244$1.630.000016210.00042390.03825
0xac4...272d
0x1c...b254
10/31/20251:39:15 PMbuy$0.8611$1.630.00022360.00042380.5276
0xEfA...495d
0x55...800a
10/31/20251:35:25 PMsell$0.5092$1.620.00013210.00042120.3136
0xE39...Ef1D
0x70...7214
10/31/20251:32:55 PMbuy$6.88$1.630.0017820.00042264.21
0xceC...2222
0x2b...7648
10/31/20251:31:50 PMbuy$6.52$1.620.0016870.00042024.01
0x6A9...81aD
0xc5...aa81
10/31/20251:28:15 PMbuy$0.02174$1.610.0556260.00041910.01342
0x90F...8002
0x56...05b0
10/31/20251:27:50 PMbuy$0.02774$1.610.0571780.00041910.01712
0x90F...8002
0xc0...7b43