WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.34
Presyo
0.000414 WETH
TVL
$3,998.17
MKT CAP
$100.1K
5m
0%
1h
0%
4h
-1.23%
24h
-0.12%
Ibahagi
TXNS
80
Mga Bumili
50
Mga Nagbenta
30
Dami
32
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,492.98
Pinagsama WETH:
$0.6162

HNY/WETH price stats sa Gnosis

Noong Enero 7, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.34. Ang presyo ng HNY ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $31.92. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $100,077.85. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $3,998.17. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $3,998.17.

Ang kabuuang transaksyon ng HNY/WETH ay 80 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $31.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.000414, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.34 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:30:05 AMbuy$0.009912$1.340.0530550.0004140.007380x57...80b0
01/07/20262:29:50 AMbuy$0.009929$1.340.0530610.0004140.0073930x1f...a5f1
01/07/20262:21:25 AMbuy$0.1349$1.340.00004160.00041390.10050xed...1e4a
01/07/20261:53:00 AMbuy$0.2436$1.340.0000750.00041390.18120xab...e400
01/07/20261:47:45 AMbuy$1$1.340.00030740.00041360.74310x49...7391
01/07/20261:46:05 AMbuy$0.03809$1.340.00001170.00041340.02830x3d...44e9
01/07/20261:34:30 AMbuy$0.001141$1.340.0635030.00041340.00084740x85...c61d
01/06/202611:55:55 PMsell$0.9845$1.340.00030020.00041110.73020x6d...22b8
01/06/202611:50:10 PMsell$0.04005$1.340.00001220.00041130.029670x81...76cf
01/06/202611:40:55 PMbuy$0.09975$1.350.000030420.00041380.073520x37...b990
01/06/202611:17:20 PMsell$1.29$1.340.0003950.00041150.95970xb5...6f26
01/06/202611:15:40 PMsell$0.001131$1.350.063450.00041180.00083780x59...ec19
01/06/202611:15:40 PMsell$0.01132$1.350.0534550.00041180.0083890xd0...935f
01/06/202611:11:45 PMsell$1$1.350.00030550.0004120.74160x29...b31e
01/06/202611:07:00 PMbuy$0.009998$1.350.0530490.00041470.0073530x67...e3e4
01/06/20269:41:10 PMsell$0.9986$1.350.00030470.00041240.7389
-
0xfd...3f24
01/06/20269:40:25 PMsell$0.04692$1.350.000014320.00041260.03470x84...a27e
01/06/20269:40:15 PMsell$0.04925$1.350.000015030.00041270.036430x5e...65a7
01/06/20269:40:05 PMsell$0.2216$1.350.000067650.00041270.16380xad...d2a5
01/06/20269:30:20 PMsell$1.52$1.350.00046750.00041371.120x07...30bc