WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.32
Presyo
0.0004248 WETH
TVL
$3,888.92
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
90
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,472.35
Pinagsama WETH:
$0.6238

HNY/WETH price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.32. Ang presyo ng HNY ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $89.96. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $98,229.00. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $3,888.93. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $3,888.93.

Ang kabuuang transaksyon ng HNY/WETH ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $89.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0004248, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.32 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20254:42:55 PMbuy$0.6785$1.320.00021760.00042480.5124
0xEfA...495d
0x66...e601
12/13/20254:33:40 PMbuy$0.00101$1.320.0632420.00042460.0007636
0x000...300D
0x38...85e9
12/13/20254:33:40 PMbuy$0.001019$1.320.0632720.00042460.0007704
0x000...8f79
0x70...449a
12/13/20252:32:45 PMbuy$0.01$1.310.0532180.00042460.007578
0x000...bb86
0x06...2cbc
12/13/20252:27:55 PMbuy$0.6441$1.320.0002070.00042450.4877
0x76b...8888
0x6d...cd2a
12/13/20251:37:20 PMbuy$0.04393$1.320.000014070.00042430.03315
0x90F...8002
0xde...ff05
12/13/20251:37:20 PMbuy$0.6797$1.320.00021760.00042420.5131
0xEfA...495d
0xbb...b311
12/13/20251:14:00 PMbuy$0.6778$1.310.00021760.00042390.5135
0xEfA...495d
0x60...0d2e
12/13/20251:14:00 PMbuy$0.03956$1.320.00001270.0004240.02996
0x90F...8002
0xa5...23ed
12/13/20251:12:30 PMbuy$0.0002484$1.310.077980.00042370.0001883
0x90F...8002
0xbd...902a
12/13/20251:09:10 PMbuy$0.4228$1.310.00013580.00042360.3205
0xEfA...495d
0x5c...d30d
12/13/202512:56:15 PMbuy$0.1885$1.310.000060550.00042350.1429
0x90F...8002
0x73...1699
12/13/202512:56:10 PMbuy$1.1$1.290.00036260.00042320.8567
0xEfA...495d
0x75...9dd1
12/13/202512:56:05 PMbuy$0.5344$1.290.00017480.00042280.4135
0xEfA...495d
0x72...ac48
12/13/202512:55:55 PMbuy$1.25$1.290.0004120.00042240.9753
0x054...3333
0x49...999b
12/13/202512:55:50 PMsell$3.22$1.310.0010310.00042132.44
0x479...bfc4
0xd7...0d2e
12/13/202512:55:50 PMsell$2.25$1.310.00072060.00042011.71
0x1cA...3Fde
0x82...3848
12/13/202512:48:00 PMbuy$0.01005$1.320.0532210.00042450.007586
0x000...80EF
0x13...decc
12/13/202511:29:50 AMbuy$0.5001$1.320.00015990.00042440.3768
0xEfA...495d
0xfc...0480
12/13/202510:57:00 AMbuy$0.2774$1.290.000090630.00042430.2136
0x90F...8002
0x9b...ee6b