WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.03
Presyo
0.000508 WETH
TVL
$2,793.29
MKT CAP
$77.4K
5m
0%
1h
0%
4h
-0.72%
24h
-0.49%
Ibahagi
TXNS
125
Mga Bumili
77
Mga Nagbenta
48
Dami
45
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,349.24
Pinagsama WETH:
$0.6875

HNY/WETH price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.03. Ang presyo ng HNY ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $45.11. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $77,352.96. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,793.30. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,793.30.

Ang kabuuang transaksyon ng HNY/WETH ay 125 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 48 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $45.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.000508, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.03 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:32:50 PMsell$0.0000102$1.030.0850240.0005080.059889
0x888...bD21
0x2a...b80d
03/10/20269:50:35 PMbuy$0.0001655$1.030.078150.00051110.0001594
0x888...bD21
0x72...f0d1
03/10/20269:50:30 PMsell$0.057801$1.030.083840.0005080.057559
0x888...bD21
0x6e...bae4
03/10/20269:48:05 PMbuy$0.0005553$1.030.0627330.00051110.0005348
0x888...bD21
0x76...917f
03/10/20269:48:00 PMsell$0.00002119$1.030.0710430.0005080.00002053
0x888...bD21
0xd6...1579
03/10/20269:47:55 PMbuy$0.0001173$1.030.0757770.00051110.000113
0x888...bD21
0x7e...b706
03/10/20269:47:50 PMsell$0.00008525$1.030.0741960.0005080.00008259
0x888...bD21
0xe4...5975
03/10/20269:47:45 PMbuy$0.0000732$1.030.0736020.00051110.00007048
0x888...bD21
0x46...157a
03/10/20269:47:40 PMsell$0.00001221$1.030.0860120.0005080.00001183
0x888...bD21
0x13...3777
03/10/20269:47:35 PMbuy$0.0001985$1.030.0797720.00051110.0001912
0x888...bD21
0xd3...e742
03/10/20269:47:30 PMsell$0.00009979$1.030.0749110.0005080.00009666
0x888...bD21
0x9a...864d
03/10/20269:47:25 PMbuy$0.001282$1.030.0663130.00051110.001235
0x888...bD21
0x2c...ccfc
03/10/20269:47:20 PMsell$0.00006797$1.030.0733460.0005080.00006586
0x888...bD21
0xd5...318e
03/10/20269:47:15 PMbuy$0.1752$1.030.000086260.00051070.1688
0xe95...Cba8
0xee...0a31
03/10/20269:47:15 PMbuy$0.1752$1.030.000086260.00051090.1688
0xACA...f72f
0xdb...3580
03/10/20269:47:15 PMbuy$0.1752$1.030.000086260.0005110.1687
0xee0...00dd
0x6f...51ea
03/10/20269:46:05 PMsell$0.00008024$1.030.073940.00050760.00007762
0x888...bD21
0x65...935a
03/10/20269:46:00 PMbuy$0.00007586$1.030.0737250.00051070.00007294
0x888...bD21
0x5c...aaf4
03/10/20269:45:55 PMsell$0.00005405$1.030.0726550.00050760.0000523
0x888...bD21
0x2b...bb47
03/10/20269:45:50 PMbuy$0.0001458$1.040.0771480.00051070.0001399
0x888...bD21
0xae...bdd2