WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.99
Presyo
0.0007205 WETH
TVL
$4,404.3
MKT CAP
$129.6K
5m
0%
1h
0.09%
4h
-0.83%
24h
0.28%
Ibahagi
TXNS
76
Mga Bumili
51
Mga Nagbenta
25
Dami
44
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,108.36
Pinagsama WETH:
$0.7962

HNY/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.99. Ang presyo ng HNY ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $44.32. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $129,609.85. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $4,404.31. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $4,404.31.

Ang kabuuang transaksyon ng HNY/WETH ay 76 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $44.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0007205, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.99 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:49:00 PMbuy$0.0009998$1.990.0636150.00072050.0005017
0x000...1930
0x6d...337c
02/22/20257:36:05 PMbuy$0.00009996$1.990.0736140.00072050.00005016
0x000...C812
0x24...f834
02/22/20257:23:15 PMbuy$0.0001$1.990.0736180.00072050.00005022
0x000...0A2C
0x35...c789
02/22/20257:11:20 PMbuy$0.009952$1.990.0536010.00072050.004998
0x000...4e89
0xf5...ad18
02/22/20255:57:45 PMbuy$0.0001008$20.0736170.00072050.0000502
0x000...D7aA
0xd4...78b1
02/22/20255:57:20 PMbuy$0.0001007$20.0736130.00072050.00005015
0x000...a17a
0xb0...b0f7
02/22/20255:21:20 PMbuy$2$20.00071970.00071980.9998
0xDA3...7797
0x45...9b28
02/22/20255:21:15 PMsell$8.98$1.990.0032290.00071784.49
0x961...99c4
0x1d...ae0b
02/22/20255:06:25 PMsell$1.83$20.00065880.00072130.9133
0x497...609E
0x31...94f2
02/22/20255:03:55 PMsell$0.01002$20.0536080.00072190.004998
0x000...A9F2
0x28...5598
02/22/20254:47:50 PMsell$1.99$20.00072070.00072250.9975
0xdA0...0703
0xf6...b8c2
02/22/20254:45:10 PMsell$0.0001005$20.0736190.00072320.00005004
0x000...89Ba
0xfd...970c
02/22/20254:41:20 PMsell$0.0001004$20.0736180.00072320.00005002
0x000...80EF
0x84...6285
02/22/20254:35:25 PMsell$0.0001007$20.0736290.00072320.00005017
0x000...BE69
0x05...f0a5
02/22/20254:34:15 PMsell$0.0001002$20.0736150.00072320.00004998
0x000...23bc
0x3e...a8aa
02/22/20254:28:40 PMsell$0.0001002$20.0736070.00072320.00004988
0x000...E055
0x10...e9f4
02/22/20254:19:00 PMsell$0.0001006$2.010.0736140.00072320.00004998
0x000...D7aA
0xb6...d97f
02/22/20254:15:10 PMsell$0.004585$2.010.0516480.00072320.002278
0xEDd...35D9
0xdc...cec6
02/22/20254:15:10 PMsell$0.0001001$2.010.07360.00072320.00004978
0x000...4D46
0x86...87dc
02/22/20254:08:45 PMsell$0.01182$2.010.0542450.00072320.00587
0x90F...8002
0xeb...ffbd