WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.02
Presyo
0.0004944 WETH
TVL
$2,819.16
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0.68%
24h
1.51%
Ibahagi
TXNS
91
Mga Bumili
65
Mga Nagbenta
26
Dami
34
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,367.21
Pinagsama WETH:
$0.6796

HNY/WETH price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.02. Ang presyo ng HNY ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $33.79. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $76,856.79. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,819.16. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,819.16.

Ang kabuuang transaksyon ng HNY/WETH ay 91 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $33.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0004944, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.02 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:33:55 AMsell$2.56$1.020.0012380.00049442.5
0x054...3333
0x3a...4b30
03/31/20261:33:45 AMsell$0.4158$1.020.00020080.00049540.4053
0xA79...BC93
0xa2...f9a8
03/31/20261:33:30 AMsell$1.27$1.020.00061630.0004961.24
0x1A0...1F39
0x45...4447
03/31/20261:26:15 AMsell$0.2052$1.020.00010.00049750.201
0xA79...BC93
0xda...166c
03/31/20261:26:10 AMsell$0.4693$1.020.00022860.00049770.4593
0x8cf...1a0d
0x3e...4b46
03/31/20261:24:50 AMsell$0.6154$1.020.00030010.00049810.6025
0xA79...BC93
0x41...de34
03/31/20261:24:45 AMsell$0.07869$1.020.000038430.00049840.07712
0xac4...272d
0x0e...26be
03/31/20261:23:40 AMsell$1.5$1.010.00073750.00049891.47
0x30b...7777
0xaa...c0d9
03/31/20261:20:55 AMsell$0.408$1.010.00020.00049960.4003
0xA79...BC93
0xce...ec2a
03/31/20261:20:20 AMsell$0.09987$1.010.000049010.00049980.09806
0x000...89Ba
0x42...7df5
03/31/20261:20:20 AMsell$0.04921$1.010.000024150.00049980.04832
0xac4...272d
0x69...c1a0
03/31/20261:16:35 AMsell$0.4076$1.010.00020.00050.4
0xA79...BC93
0x1b...7878
03/31/20261:15:55 AMsell$0.03316$1.010.000016320.00050020.03263
0xac4...272d
0x85...a687
03/30/202611:05:45 PMbuy$0.1002$1.010.000049510.00050320.09839
0x000...45C9
0x96...c00b
03/30/20269:22:40 PMsell$1.37$1.010.00067570.00050061.34
0xF6e...caac
0x33...b1b1
03/30/20267:30:30 PMbuy$0.1002$1.020.000049510.00050410.09821
0x000...19ee
0x8e...c1ed
03/30/20267:27:40 PMbuy$0.1003$1.020.000049530.0005040.09827
0x000...13a8
0xd5...d0c0
03/30/20267:24:50 PMbuy$0.6649$1.020.00032830.00050370.6518
0xf58...1939
0x82...d0b0
03/30/20267:24:35 PMbuy$0.1002$1.010.000049490.00050350.09829
0x000...2D51
0x56...b4ed
03/30/20267:14:05 PMbuy$0.1001$1.020.000049420.00050340.09816
0x000...c4f8
0x12...7749