WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$2.1
Presyo
0.001095 WETH
TVL
$3,803.49
MKT CAP
$142.5K
5m
0%
1h
0.36%
4h
0.36%
24h
0.27%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
899.65
Pinagsama WETH:
$0.9879

HNY/WETH price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.1. Ang presyo ng HNY ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.73. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $142,462.75. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $3,803.49. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $3,803.49.

Ang kabuuang transaksyon ng HNY/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.001095, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.1 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:20:10 PMsell$1.58$2.10.00082490.0010950.7528
0x90F...8002
0xaa...ea78
04/02/20258:18:35 PMsell$0.6918$2.10.00036060.0010970.3287
0x90F...8002
0x0f...617a
04/02/20258:17:55 PMsell$1.2$2.10.000630.0010980.5737
0x996...6F9d
0x15...5c2d
04/02/20258:17:00 PMsell$1.56$2.110.00081430.0010990.7404
0x996...6F9d
0xb3...1ab2
04/02/20258:16:35 PMsell$0.9702$2.10.00050850.0011010.4618
0x90F...8002
0xdb...b3d8
04/02/20258:15:50 PMsell$0.3855$2.10.00020210.0011020.1834
0x90F...8002
0x05...a024
04/02/20253:40:25 PMsell$1.31$2.10.00069160.0011040.6261
0xEfA...495d
0x72...9496
03/06/20258:46:00 AMsell$0.01002$1.780.0543620.00077510.005627
0x000...c977
0xe5...75ae
03/06/20258:45:30 AMsell$0.01002$1.780.0543610.00077520.005626
0x000...b3D1
0xde...5525
03/06/20257:29:10 AMsell$0.01002$1.770.0543630.00077290.005645
0x000...c18e
0xb4...a4ce
03/06/20257:02:25 AMsell$0.001012$1.770.0644180.00077290.0005716
0x000...8560
0xf1...607d
03/06/20256:55:05 AMbuy$1.92$1.780.00083910.00077681.08
0xEfA...495d
0x41...68a8
03/06/20256:53:45 AMbuy$0.9184$1.780.00040.00077560.5156
0x76d...11Df
0x75...18e6
03/06/20256:52:35 AMsell$0.0001819$1.770.0779150.00077060.0001027
0x111...4293
0xe7...2739
03/06/20256:34:00 AMsell$0.0001944$1.770.0784480.00077060.0001096
0x111...4293
0x02...df43
03/06/20256:34:00 AMsell$0.001398$1.770.0660750.00077060.0007883
0xEDd...35D9
0x43...ab57
03/06/20256:33:50 AMsell$0.0002251$1.770.0797810.00077060.0001269
0x111...4293
0xee...df21
03/06/20256:33:45 AMsell$0.0007612$1.770.0633070.00077060.0004291
0xEDd...35D9
0xe9...f55d
03/06/20256:32:25 AMsell$0.0008032$1.770.063490.00077060.0004528
0xEDd...35D9
0xc2...fa75
03/06/20256:31:10 AMsell$0.001619$1.770.0670380.00077060.0009132
0x111...4293
0xab...d862