WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$0.8623
Presyo
0.0005224 WETH
TVL
$2,314.21
MKT CAP
$65.1K
5m
0.00%
1h
0.21%
4h
0.51%
24h
-1.21%
Ibahagi
TXNS
385
Mga Bumili
321
Mga Nagbenta
64
Dami
49
Telegram price alerts
Pares:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama HNY:
1,337.7
Pinagsama WETH:
$0.7009

HNY/WETH price stats sa Gnosis

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $0.8623. Ang presyo ng HNY ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $48.77. Ang kontrata ng HNY token ay 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 na may market cap na $65,050.59. Ang kontrata ng liquidity pool ay 0x89e2F342b411032a580fEfa17f96da6A5bef4112 na may kabuuang halaga na naka-lock (TVL) na $2,314.21. Ang HNY/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 ay $2,314.21.

Ang kabuuang transaksyon ng HNY/WETH ay 385 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 64 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $48.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0005224, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $0.8623 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:50:50 AMsell$0.002001$0.86230.0512120.00052240.00232
0x92B...5b06
0xcd...8f39
06/25/20267:48:40 AMsell$0.1115$0.86230.000067580.00052240.1293
0xE74...c425
0x22...26a6
06/25/20267:41:55 AMsell$0.02639$0.86170.0000160.00052250.03063
0xD4a...109c
0x86...c12b
06/25/20267:41:50 AMsell$0.08247$0.86180.000050.00052250.09569
0xA79...BC93
0xf3...7d63
06/25/20267:24:25 AMsell$0.00001057$0.86140.0864120.00052260.00001227
0x569...294f
0x8d...61a4
06/25/20266:58:45 AMsell$0.01337$0.86160.0581120.00052260.01552
0x90F...8002
0x5e...49d4
06/25/20266:57:05 AMsell$0.4036$0.86060.00024510.00052280.4689
0x4cf...23c5
0x14...a70a
06/25/20266:42:30 AMsell$0.5072$0.86080.00030820.00052320.5892
0x4cf...23c5
0x01...93e3
06/25/20266:42:15 AMsell$0.2959$0.86140.00017990.00052350.3436
0xE74...c425
0xe4...1d76
06/25/20265:25:30 AMsell$0.3593$0.85880.00021910.00052380.4183
0xDf0...7635
0x63...6b5f
06/25/20265:24:30 AMsell$0.3279$0.85930.00020.00052410.3816
0xA79...BC93
0x66...53c1
06/25/20265:08:25 AMsell$0.3061$0.85910.00018680.00052440.3562
0x2A8...58F1
0xfa...9bc9
06/25/20265:08:20 AMsell$0.1418$0.86020.00008650.00052460.1648
0x164...8847
0x19...03b3
06/25/20265:07:55 AMsell$0.1654$0.85850.00010110.00052480.1927
0xE74...c425
0xf8...10f9
06/25/20265:07:25 AMsell$0.8054$0.85890.00049250.00052520.9376
0x021...4D53
0x99...eceb
06/25/20265:03:35 AMsell$0.04$0.85880.000024480.00052560.04658
0x90F...8002
0x90...b183
06/25/20265:02:30 AMsell$0.3711$0.85810.00022730.00052580.4324
0xE74...c425
0x8b...764f
06/25/20265:02:15 AMsell$0.2361$0.85860.00014460.00052610.275
0xE74...c425
0x82...0b3b
06/25/20265:02:10 AMsell$0.09672$0.85820.000059310.00052620.1127
0xE74...c425
0x16...d9f5
06/25/20265:01:55 AMsell$0.01215$0.85830.0574530.00052630.01416
0xE74...c425
0xf0...1519