WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-HNY pair

Presyo USD
$0.006412
Presyo
0.005032 HNY
TVL
$4,314.05
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
62
Telegram price alerts
Pares:
0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama hiveWATER:
335,880.26
Pinagsama HNY:
$1,695.35

hiveWATER/HNY price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006412. Ang presyo ng hiveWATER ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $62.17. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $25,649.62. Ang kontrata ng liquidity pool ay 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD na may kabuuang halaga na naka-lock (TVL) na $4,314.05. Ang hiveWATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/HNY na may kontrata na address 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD ay $4,314.05.

Ang kabuuang transaksyon ng hiveWATER/HNY ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang hiveWATER/HNY pool ay may trading volume na $62.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa HNY ay 0.005032, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006412 ngayon.

hiveWATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
12/19/20258:41:20 AMsell$0.02631$0.0064120.020650.0050324.1
0x5fa...0f1D
0xd5...94b9
12/19/20257:12:55 AMsell$0.3809$0.0064290.29820.00503359.25
0x90F...8002
0x54...fa83
12/19/20257:08:55 AMsell$1.35$0.0064541.050.005037209.98
0xC62...5555
0x27...180e
12/19/20257:08:20 AMsell$3.7$0.0064212.910.005049576.52
0x90a...B2Da
0x6c...5ab3
12/19/20257:05:50 AMsell$0.9625$0.0064240.7580.00506149.81
0xEfA...495d
0x88...97b8
12/19/20254:16:00 AMsell$0.05282$0.0064230.041630.0050628.22
0x90F...8002
0x63...f7bb
12/19/20254:12:30 AMsell$0.2242$0.006410.17710.00506334.98
0x90F...8002
0x9f...db94
12/19/20253:40:10 AMsell$9.79$0.0064027.780.0050861,530.34
0xB54...2845
0xff...a798
12/19/20253:30:20 AMsell$3.37$0.0063942.70.005118528.3
0x5cD...e905
0x3b...baa3
12/19/20253:26:45 AMsell$2.73$0.0063872.190.005133427.45
0x38B...Bb2A
0xb7...80d3
12/19/20253:14:50 AMsell$0.5161$0.0063940.41490.0051480.72
0xEfA...495d
0x7d...8cfd
12/19/20253:12:55 AMsell$0.9342$0.0063890.75210.005144146.2
0xEfA...495d
0x5d...0a12
12/19/20253:06:05 AMsell$0.9319$0.0063960.75020.005148145.7
0xEfA...495d
0xdc...2fff
12/18/20258:27:00 PMbuy$0.005129$0.0064140.0041430.0051820.7996
0x3d0...d20C
0x1d...ddc1
12/18/20257:47:50 PMbuy$2.61$0.0064172.10.005175407.18
0x5fa...0f1D
0x0c...b905
12/18/20257:28:50 PMbuy$1.97$0.0064231.580.005164307.73
0x03E...11d3
0x7d...302d
12/18/20257:05:55 PMbuy$1.53$0.0064171.230.005156238.71
0xEfA...495d
0x0d...7a3f
12/18/20256:57:10 PMbuy$0.5865$0.0064690.4670.00515190.66
0xEfA...495d
0x77...0d36
12/18/20255:33:05 PMbuy$0.055$0.006390.044320.0051498.6
0x90F...8002
0x38...50f6
12/18/20255:31:15 PMbuy$0.3087$0.0063860.24890.00514848.34
0x90F...8002
0x7c...6841