WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-HNY pair

Presyo USD
$0.008581
Presyo
0.003862 HNY
TVL
$6,444.66
MKT CAP
$34.3K
5m
0%
1h
-0.29%
4h
-0.19%
24h
1.01%
Ibahagi
TXNS
67
Mga Bumili
8
Mga Nagbenta
59
Dami
122
Telegram price alerts
Pares:
0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama hiveWATER:
375,515.7
Pinagsama HNY:
$1,449.2

hiveWATER/HNY price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.008581. Ang presyo ng hiveWATER ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $122.44. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $34,324.32. Ang kontrata ng liquidity pool ay 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD na may kabuuang halaga na naka-lock (TVL) na $6,444.66. Ang hiveWATER/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/HNY na may kontrata na address 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD ay $6,444.66.

Ang kabuuang transaksyon ng hiveWATER/HNY ay 67 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 59 ang mga sales transactions.

Ang hiveWATER/HNY pool ay may trading volume na $122.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa HNY ay 0.003862, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.008581 ngayon.

hiveWATER-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
05/09/20254:57:55 PMbuy$7.32$0.0085813.290.003862853.56
0xa61...a284
0xdc...a088
05/09/20254:08:45 PMbuy$3.88$0.0086051.730.003848451.92
0xbB8...a5e7
0xd1...5b3d
05/09/20251:59:15 PMsell$0.3677$0.0086040.16330.00382142.73
0xCa5...BF95
0xff...59a2
05/09/20251:49:25 PMsell$0.8366$0.0086040.37160.00382297.22
0xE39...Ef1D
0xa5...b6a7
05/09/20251:39:00 PMsell$2.01$0.0085970.89490.003826233.89
0xE39...Ef1D
0xc1...f1f8
05/09/202510:59:10 AMsell$0.02025$0.0085970.0090180.0038282.35
0xCa5...BF95
0xf0...75ca
05/09/202510:32:10 AMbuy$7.53$0.0086173.360.003842874.41
0xbB8...a5e7
0x7e...b93d
05/09/202510:31:05 AMbuy$2$0.0086270.88950.003831232.15
0xBBf...04db
0xe6...3a03
05/09/20259:18:50 AMsell$0.006218$0.0086280.0027430.0038060.7207
0x0AF...89a6
0xfb...e5b1
05/09/20259:14:10 AMbuy$16.26$0.0086787.130.003811,873.71
0x3Ba...748D
0x63...ba54
05/09/20258:43:10 AMsell$2.68$0.0087211.150.003771307.49
0x81b...1881
0x96...d098
05/09/20258:38:35 AMsell$0.004332$0.0087210.0018750.0037740.4967
0x04E...2c0a
0x2d...0deb
05/09/20258:31:50 AMsell$3.5$0.0086881.520.003778403.11
0xED4...7729
0x6d...80ef
05/09/20258:30:45 AMsell$1.13$0.0086880.49480.003784130.77
0xE39...Ef1D
0x28...c865
05/09/20258:28:25 AMsell$1.87$0.008680.81720.003787215.76
0xE39...Ef1D
0xe1...6364
05/09/20258:01:50 AMsell$3.44$0.008681.50.003793396.5
0x0eE...77D5
0x2f...f98b
05/09/20257:50:05 AMsell$2.5$0.0086711.090.0038288.99
0x04E...2c0a
0xa8...f671
05/09/20257:44:10 AMsell$5.89$0.0086562.590.00381680.89
0xE1a...F575
0x5a...870a
05/09/20257:43:15 AMsell$3.34$0.0086321.480.003821387.39
0x4b8...5AA5
0x51...a8eb
05/09/20257:10:30 AMsell$5.35$0.0086322.370.003831620.57
0xEd6...D97F
0xcc...84c8