WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.006701
Presyo
0.006701 WXDAI
TVL
$11,462.74
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0.03%
24h
0.51%
Ibahagi
TXNS
34
Mga Bumili
30
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
857,866.77
Pinagsama WXDAI:
$5,731.94

hiveWATER/WXDAI price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006701. Ang presyo ng hiveWATER ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $48.41. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $26,804.19. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $11,462.74. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $11,462.74.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 4 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $48.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.006701, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006701 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/202512:19:50 PMbuy$0.01$0.0067010.010.0067011.49
0xA2F...aaaa
0x97...1117
11/23/20258:53:25 AMbuy$0.0009996$0.0066990.0010.0067010.1492
0x000...A1C0
0x9a...3cd6
11/23/20257:29:20 AMsell$0.01005$0.0066670.010040.0066611.5
0xc7D...9999
0xbe...85f6
11/23/20257:17:20 AMsell$0.001018$0.0066870.0010140.0066610.1523
0x000...9000
0xc7...d289
11/23/20255:29:55 AMbuy$5.92$0.0067175.90.006694882.01
0x4F2...8f62
0xd0...aaee
11/23/20255:15:35 AMbuy$2.63$0.0066882.630.006684393.89
0xEe6...a916
0x14...29f7
11/23/20254:23:10 AMbuy$0.8678$0.006670.86920.00668130.11
0xEfA...495d
0x5c...5796
11/23/20254:22:35 AMbuy$0.01$0.0066790.010.0066791.49
0x051...6666
0x51...bf76
11/23/20254:22:30 AMbuy$0.1602$0.0066790.16020.00667923.99
0x1B8...fbA6
0x93...f2da
11/23/20254:22:10 AMbuy$0.7806$0.0066590.78280.006678117.22
0x90F...8002
0xf6...f630
11/23/20254:12:05 AMbuy$0.3186$0.0066690.3190.00667747.77
0x90F...8002
0x49...a3f9
11/23/20254:00:35 AMbuy$0.3532$0.0066530.35440.00667653.09
0x90F...8002
0x58...54c4
11/23/20252:44:55 AMbuy$0.6939$0.006660.69540.006675104.19
0xEfA...495d
0xf8...9ae1
11/23/20252:39:05 AMbuy$0.4937$0.0066660.49430.00667374.06
0x90F...8002
0x20...9763
11/23/20252:27:45 AMbuy$0.9273$0.0066740.92690.006672138.93
0xEfA...495d
0x43...5aca
11/23/20252:23:25 AMbuy$0.5565$0.0066430.55870.0066783.76
0xEfA...495d
0xb7...6d22
11/23/20251:54:25 AMbuy$0.009983$0.0066570.010.0066691.49
0xFcF...DDDD
0x30...21ea
11/23/20251:54:20 AMbuy$0.7051$0.0066560.70640.006668105.92
0x90F...8002
0x8f...5db1
11/23/20251:46:00 AMbuy$0.01$0.0066680.010.0066681.5
0xceC...2222
0xbe...f06a
11/23/20251:42:10 AMbuy$0.5773$0.0066320.58030.00666787.03
0xEfA...495d
0x74...a981