WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.02214
Presyo
0.02211 WXDAI
TVL
$20,730.1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
144
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
469,730.16
Pinagsama WXDAI:
$10,347.44

hiveWATER/WXDAI price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.02214. Ang presyo ng hiveWATER ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $144.10. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $88,263.87. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $20,730.10. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $20,730.10.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $144.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.02211, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.02214 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/16/20245:21:25 AMbuy$7.38$0.022147.370.02211333.53
0x000...dE2B
0x48...9e82
11/16/20245:21:00 AMbuy$0.04932$0.022130.049230.022092.22
0x111...4293
0x68...5d1c
11/16/202412:45:25 AMsell$1.62$0.0221.610.0219673.7
0x111...4293
0x7c...dfa7
11/16/202412:14:50 AMsell$1.37$0.0221.360.0219762.34
0x111...4293
0x7c...b6d3
11/16/202412:01:55 AMsell$1.38$0.022011.380.0219762.85
0x102...b562
0xe7...83dc
11/15/202411:56:55 PMsell$0.6944$0.022010.69320.0219831.53
0x90F...8002
0x2b...3614
11/15/202411:56:50 PMsell$6.75$0.022036.740.02199306.64
0xC2c...d873
0x02...589b
11/15/202410:47:40 PMbuy$5.29$0.022175.280.02213238.83
0x852...49cC
0xd3...84cd
11/15/202410:39:40 PMbuy$2$0.0221520.0221190.42
0x412...7c1D
0x9d...9b5a
11/15/202410:31:25 PMbuy$1.92$0.022141.920.022187.05
0x000...5A66
0x97...3780
11/15/20249:53:30 PMbuy$4.78$0.022134.780.02209216.34
0x01C...B3e0
0x40...070d
11/15/20249:15:30 PMbuy$2$0.0221120.0220890.57
0xAfc...e05D
0xe2...4e82
11/15/20248:56:00 PMbuy$0.8919$0.022130.88940.0220740.29
0x90F...8002
0x20...91b7
11/15/20248:29:50 PMbuy$2.95$0.022122.940.02206133.65
0x000...e045
0x83...751a
11/15/20248:29:50 PMbuy$0.8889$0.022120.88640.0220540.18
0x90F...8002
0x11...3b82
11/15/20248:18:50 PMbuy$2$0.0221120.0220590.69
0x37c...DF26
0x9f...ae08
11/15/20248:17:25 PMbuy$3.68$0.02213.670.02204166.73
0x8A1...F05E
0xc3...0527
11/15/20247:44:25 PMbuy$4.75$0.021994.760.02202216.18
0xAfc...e05D
0x80...df6e
11/15/20247:39:40 PMbuy$1.99$0.0219820.02290.87
0x6c7...9327
0xab...7eb6
11/15/20247:12:50 PMsell$28.16$0.0219128.190.021931,285.42
0x426...9fF4
0xa2...96a9