WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.005961
Presyo
0.005939 WXDAI
TVL
$10,871.5
MKT CAP
$23.8K
5m
0%
1h
-0.04%
4h
-0.05%
24h
-0.07%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
5
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
909,135.7
Pinagsama WXDAI:
$5,415.71

hiveWATER/WXDAI price stats sa Gnosis

Noong Marso 8, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.005961. Ang presyo ng hiveWATER ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4.64. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $23,846.98. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $10,871.51. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $10,871.51.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.005939, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.005961 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/08/202610:13:35 PMsell$0.5895$0.0059610.58730.00593998.88
0xE74...c425
0x8a...5117
03/08/202610:06:40 PMsell$0.1408$0.0059490.14060.0059423.67
0xE74...c425
0xf3...ffa8
03/08/202610:05:30 PMsell$0.5879$0.0059550.58660.00594198.73
0xE74...c425
0x15...a9c1
03/08/202610:04:30 PMsell$0.7884$0.0059640.78560.005942132.2
0xE74...c425
0x3d...2540
03/08/20267:50:25 PMbuy$0.002219$0.0059640.0022250.0059790.3721
0xE74...c425
0x69...741e
03/08/20261:40:55 PMsell$0.001804$0.0059440.0018040.0059430.3035
0x888...bD21
0x76...700c
03/08/20261:26:10 PMsell$0.4399$0.0059550.43910.00594473.87
0xE74...c425
0xdb...f186
03/08/20261:25:45 PMsell$0.5386$0.0059580.53740.00594590.4
0xE74...c425
0x7c...9e91
03/08/20261:15:10 PMsell$0.001445$0.0059530.0014440.0059450.2428
0x888...bD21
0x16...6440
03/08/20261:13:20 PMsell$0.001445$0.005960.0014410.0059450.2424
0x888...bD21
0xf5...fc4a
03/08/202612:46:15 PMsell$0.00101$0.0059710.0010050.0059450.1691
0x888...bD21
0xaf...845c
03/08/202612:10:05 PMsell$0.1575$0.0059620.15710.00594826.42
0xB2E...20b0
0x84...c4e3
03/08/202612:10:05 PMsell$0.1575$0.005970.15690.00594726.38
0x606...00c8
0xeb...456b
03/08/202612:10:05 PMsell$0.1577$0.0059710.1570.00594726.41
0x5ed...c6aF
0x05...0324
03/08/202612:10:05 PMsell$0.1576$0.0059710.1570.00594726.4
0x7cA...47AA
0x45...1be1
03/08/202611:51:05 AMsell$0.0008065$0.0059540.00080560.0059480.1354
0x888...bD21
0x34...66a3
03/08/202611:42:20 AMsell$0.3814$0.005960.38060.00594863.99
0xE74...c425
0x7b...c00a
03/08/202611:36:05 AMsell$0.2495$0.0059540.24930.00594941.91
0xE74...c425
0x08...98c9
03/08/20269:05:05 AMsell$0.006408$0.0059330.0064250.0059491.08
0xE8b...5863
0xf8...c42c
03/08/20268:47:10 AMsell$0.0007098$0.0059360.00071140.0059490.1195
0xE8b...5863
0x7e...e70c