WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.007044
Presyo
0.007048 WXDAI
TVL
$11,783.58
MKT CAP
$28.2K
5m
0%
1h
-0.25%
4h
-0.80%
24h
-0.70%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
833,678.64
Pinagsama WXDAI:
$5,895.53

hiveWATER/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.007044. Ang presyo ng hiveWATER ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.28. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $28,177.86. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $11,783.58. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $11,783.58.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $11.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.007048, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.007044 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20253:34:40 AMsell$1.3$0.0070441.30.007048184.6
0xEfA...495d
0x2a...327b
11/03/20253:34:30 AMsell$2.69$0.0070492.690.007053382.1
0x952...0016
0x0e...83b6
11/03/20253:27:35 AMsell$1.02$0.0070561.020.00706145.47
0xEfA...495d
0xb5...1555
11/03/20253:15:55 AMsell$0.01001$0.0070570.010010.0070611.41
0x054...3333
0x1a...9a47
11/03/20253:13:20 AMsell$1.87$0.0070591.870.007064265.79
0xEfA...495d
0x43...0b96
11/03/20252:34:05 AMsell$0.01001$0.0070610.010010.0070661.41
0x054...3333
0x88...2d48
11/03/20251:37:35 AMsell$0.01002$0.0070610.010030.0070661.41
0xa39...ffff
0x4d...8477
11/02/202511:56:40 PMbuy$0.01$0.0071040.010.0071081.4
0xa39...ffff
0x59...cf96
11/02/202511:43:20 PMbuy$2.86$0.00712.860.007105403.27
0x5cD...e905
0x9e...1524
11/02/202512:26:05 PMbuy$1.09$0.0070961.10.0071154.91
0xEfA...495d
0x05...6da6
11/02/20258:54:20 AMbuy$0.3723$0.0070940.37250.00709852.48
0x90F...8002
0x7c...46ef
11/02/20257:53:00 AMbuy$0.009999$0.0070940.010.0070981.4
0xa39...ffff
0x64...9816
11/01/20253:25:05 PMbuy$1.29$0.0070921.30.007096183.17
0xEfA...495d
0x6f...15f1
11/01/20253:07:45 PMbuy$0.01001$0.007090.010010.0070951.41
0x054...3333
0xfb...f7d4
11/01/20257:14:00 AMbuy$0.9993$0.00708910.007094140.96
0xEfA...495d
0x1c...8412
11/01/20257:13:10 AMbuy$0.02147$0.0070880.021480.0070923.02
0xa39...ffff
0xcf...8427
11/01/20257:13:05 AMbuy$0.01003$0.0070880.010030.0070921.41
0x054...3333
0x43...2398
11/01/20257:13:00 AMsell$1.37$0.0070471.380.007052195.71
0xEc4...D986
0xf5...51cb
11/01/20257:12:55 AMsell$4.62$0.0070544.630.007059656.17
0x9A3...25DD
0x8a...258a
10/31/202510:37:45 PMbuy$0.08918$0.0071020.089230.00710712.55
0x90F...8002
0x9e...2d7e