- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Impormasyon tungkol sa hiveWATER-WXDAI pair
- Pinagsama hiveWATER:
- 875,200.14
- Pinagsama WXDAI:
- $5,620.25
hiveWATER/WXDAI price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006451. Ang presyo ng hiveWATER ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $78.16. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $25,806.02. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $11,256.32. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng hiveWATER/WXDAI ngayon?
Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $11,256.32.
Ilang transaksyon ang mayroon sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang hiveWATER/WXDAI pool ay may trading volume na $78.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hiveWATER sa WXDAI?
Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.006442, na naitala noong 8:36 PM UTC.
Magkano ang 1 hiveWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006451 ngayon.
hiveWATER-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:19:40 PM | buy | $1.26 | $0.006451 | 1.26 | 0.006442 | 196.11 | 0xff...1849 | |
| 12/19/2025 | 3:19:25 PM | buy | $0.01001 | $0.006445 | 0.01 | 0.00644 | 1.55 | 0x98...bad2 | |
| 12/19/2025 | 8:41:20 AM | buy | $0.02637 | $0.006426 | 0.02643 | 0.00644 | 4.1 | 0xd5...94b9 | |
| 12/19/2025 | 7:12:55 AM | buy | $0.3815 | $0.006438 | 0.3816 | 0.00644 | 59.25 | 0x54...fa83 | |
| 12/19/2025 | 7:08:55 AM | buy | $1.35 | $0.006441 | 1.35 | 0.006438 | 209.98 | 0x27...180e | |
| 12/19/2025 | 7:08:20 AM | buy | $3.7 | $0.006434 | 3.7 | 0.006432 | 576.52 | 0x6c...5ab3 | |
| 12/19/2025 | 7:05:50 AM | buy | $0.9625 | $0.006424 | 0.9629 | 0.006427 | 149.81 | 0x88...97b8 | |
| 12/19/2025 | 7:03:25 AM | buy | $0.0009999 | $0.006425 | 0.001 | 0.006426 | 0.1556 | 0xb4...8632 | |
| 12/19/2025 | 6:56:20 AM | buy | $0.01 | $0.006417 | 0.01002 | 0.006426 | 1.55 | 0x72...e85e | |
| 12/19/2025 | 4:16:00 AM | buy | $0.05286 | $0.006428 | 0.05284 | 0.006426 | 8.22 | 0x63...f7bb | |
| 12/19/2025 | 4:12:30 AM | buy | $0.2247 | $0.006423 | 0.2247 | 0.006425 | 34.98 | 0x9f...db94 | |
| 12/19/2025 | 3:41:25 AM | buy | $0.0009956 | $0.006397 | 0.001 | 0.006425 | 0.1556 | 0x74...9063 | |
| 12/19/2025 | 3:40:10 AM | buy | $9.8 | $0.006405 | 9.81 | 0.006414 | 1,530.34 | 0xff...a798 | |
| 12/19/2025 | 3:30:20 AM | buy | $3.37 | $0.006385 | 3.38 | 0.006399 | 528.3 | 0x3b...baa3 | |
| 12/19/2025 | 3:29:25 AM | buy | $0.01277 | $0.00639 | 0.01278 | 0.006395 | 1.99 | 0x84...0629 | |
| 12/19/2025 | 3:26:45 AM | buy | $2.71 | $0.006358 | 2.73 | 0.006392 | 427.45 | 0xb7...80d3 | |
| 12/19/2025 | 3:14:50 AM | buy | $0.5155 | $0.006386 | 0.5156 | 0.006388 | 80.72 | 0x7d...8cfd | |
| 12/19/2025 | 3:12:55 AM | buy | $0.9336 | $0.006385 | 0.9338 | 0.006386 | 146.2 | 0x5d...0a12 | |
| 12/19/2025 | 3:06:10 AM | buy | $0.01001 | $0.00639 | 0.01001 | 0.006385 | 1.56 | 0x54...b9e9 | |
| 12/19/2025 | 3:06:05 AM | buy | $0.931 | $0.006389 | 0.9302 | 0.006384 | 145.7 | 0xdc...2fff |