- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Impormasyon tungkol sa hiveWATER-WXDAI pair
- Pinagsama hiveWATER:
- 867,427.1
- Pinagsama WXDAI:
- $5,671.2
hiveWATER/WXDAI price stats sa Gnosis
Noong Enero 9, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006528. Ang presyo ng hiveWATER ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.15. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $26,115.76. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $11,362.83. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng hiveWATER/WXDAI ngayon?
Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $11,362.83.
Ilang transaksyon ang mayroon sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang hiveWATER/WXDAI pool ay may trading volume na $5.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hiveWATER sa WXDAI?
Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.006517, na naitala noong 8:55 AM UTC.
Magkano ang 1 hiveWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006528 ngayon.
hiveWATER-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:51:50 AM | sell | $0.9921 | $0.006528 | 0.9903 | 0.006517 | 151.96 | 0x69...3ed6 | |
| 01/09/2026 | 8:51:35 AM | sell | $0.1903 | $0.006535 | 0.1898 | 0.006518 | 29.12 | 0x23...6111 | |
| 01/09/2026 | 7:56:45 AM | sell | $0.001369 | $0.006528 | 0.001367 | 0.006518 | 0.2097 | 0x59...3850 | |
| 01/09/2026 | 6:47:20 AM | buy | $0.0001526 | $0.006549 | 0.0001528 | 0.006558 | 0.0233 | 0x65...fdcd | |
| 01/09/2026 | 6:47:15 AM | buy | $0.0001934 | $0.006549 | 0.0001937 | 0.006558 | 0.02954 | 0xf5...efe7 | |
| 01/09/2026 | 6:46:40 AM | buy | $0.000547 | $0.006549 | 0.0005478 | 0.006558 | 0.08353 | 0x4f...82ed | |
| 01/09/2026 | 6:26:30 AM | buy | $0.00119 | $0.00655 | 0.001191 | 0.006558 | 0.1816 | 0xc8...9db6 | |
| 01/09/2026 | 1:39:00 AM | sell | $0.9948 | $0.006527 | 0.9937 | 0.006519 | 152.42 | 0xed...1d17 | |
| 01/09/2026 | 12:13:20 AM | buy | $0.001003 | $0.006582 | 0.001 | 0.00656 | 0.1524 | 0x5f...a8c0 | |
| 01/09/2026 | 12:12:50 AM | sell | $0.001444 | $0.006543 | 0.001439 | 0.006521 | 0.2206 | 0x36...ae37 | |
| 01/08/2026 | 5:27:40 PM | sell | $0.00106 | $0.006549 | 0.001055 | 0.006521 | 0.1619 | 0xce...022e | |
| 01/08/2026 | 2:44:40 PM | sell | $0.9866 | $0.006525 | 0.9862 | 0.006522 | 151.21 | 0x42...f614 | |
| 01/08/2026 | 2:28:05 PM | sell | $0.9908 | $0.00654 | 0.9884 | 0.006524 | 151.5 | 0xf1...4b76 | |
| 01/08/2026 | 2:27:15 PM | sell | $0.6575 | $0.006551 | 0.6549 | 0.006526 | 100.35 | 0x06...ae1e | |
| 01/08/2026 | 2:07:30 PM | sell | $0.3218 | $0.006529 | 0.3217 | 0.006527 | 49.28 | 0xef...cef9 | |
| 01/08/2026 | 1:05:15 PM | sell | $0.01007 | $0.006533 | 0.01006 | 0.006527 | 1.54 | 0x41...c39e | |
| 01/08/2026 | 7:01:55 AM | sell | $2.03 | $0.006551 | 2.02 | 0.00653 | 310.01 | 0xd2...36ab | |
| 01/07/2026 | 7:31:45 PM | sell | $2.61 | $0.006519 | 2.61 | 0.006535 | 400.5 | 0x68...4451 | |
| 01/07/2026 | 7:21:00 PM | sell | $0.1106 | $0.006541 | 0.1106 | 0.006538 | 16.91 | 0x8c...7a20 | |
| 01/07/2026 | 7:13:45 PM | sell | $0.01004 | $0.006548 | 0.01003 | 0.006538 | 1.53 | 0x1d...0791 |