WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.003485
Presyo
0.00348 WXDAI
TVL
$19.62
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
2,822.18
Pinagsama WXDAI:
$9.79

hiveWATER/WXDAI price stats sa Gnosis

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.003485. Ang presyo ng hiveWATER ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.04. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $13,941.63. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $19.62. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $19.62.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.00348, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.003485 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/21/20262:57:30 PMbuy$0.005019$0.0034850.0050120.003481.44
0xE74...c425
0xb5...c887
07/21/202610:18:00 AMbuy$0.0002899$0.0034810.00028970.0034780.08328
0xE74...c425
0xdb...17c0
07/21/20269:02:40 AMbuy$0.00004489$0.0034780.000044890.0034780.0129
0xE0F...2498
0xc0...d878
07/21/20265:17:35 AMbuy$0.01358$0.0034750.013570.0034733.9
-
0x1f...c6fb
07/21/20265:17:30 AMbuy$0.01088$0.0034660.010880.0034653.14
-
0x7a...376a
07/21/20265:15:50 AMbuy$0.003339$0.0034610.0033380.003460.9647
-
0x63...76c0
07/21/20263:35:15 AMbuy$0.00001402$0.0034670.000013990.0034580.004046
0xE0F...2498
0x09...f0f5
07/21/20263:35:30 AMbuy$0.00001544$0.0034670.00001540.0034580.004454
0xD4a...109c
0x9a...344f
07/21/20263:35:25 AMbuy$0.00004826$0.0034670.000048140.0034580.01391
0xBc7...0130
0xfd...23cd
07/21/20263:32:40 AMbuy$0.0009381$0.0034660.00093610.0034580.2706
0xE74...c425
0xb0...5da5
07/21/20263:17:15 AMbuy$0.006386$0.0034580.0063810.0034551.84
0xE74...c425
0x90...1f34
07/20/20264:28:00 PMbuy$0.0001217$0.0034440.00012170.0034440.03535
0xBc7...0130
0x64...e021
07/20/20264:27:55 PMbuy$0.0001602$0.0034440.00016020.0034440.04651
0xE74...c425
0x5e...5a94
07/20/20264:26:45 PMbuy$0.00256$0.0034430.002560.0034430.7435
0xE74...c425
0x8a...ce32
07/20/20264:06:55 PMbuy$0.0004547$0.0034420.00045460.0034420.132
0xE74...c425
0xdf...6276
07/20/20262:23:40 PMsell$0.000923$0.0034250.00092190.003420.2695
0xE74...c425
0x73...2497
07/20/20262:13:30 PMsell$0.000118$0.003420.0001180.0034210.0345
0xE74...c425
0x22...d76b
07/20/20266:46:25 AMsell$0.0004528$0.0034260.00045170.0034180.1321
0xE74...c425
0xd4...2eec
07/20/20266:13:05 AMsell$0.00034$0.003420.000340.003420.0994
0xE74...c425
0xad...7bbc
07/20/202612:52:20 AMbuy$0.00005281$0.0034490.000052710.0034420.01531
0xE0F...2498
0x17...d383