WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.003902
Presyo
0.003908 WXDAI
TVL
$20.71
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0.27%
24h
1.60%
Ibahagi
TXNS
52
Mga Bumili
49
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
2,660.08
Pinagsama WXDAI:
$10.37

hiveWATER/WXDAI price stats sa Gnosis

Noong Abril 22, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.003902. Ang presyo ng hiveWATER ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $0.09. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $15,608.17. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $20.72. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $20.72.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 3 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.003908, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.003902 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/22/20262:22:15 PMbuy$0.008921$0.0039020.0089350.0039082.28
0x90F...8002
0x5e...b51e
04/22/20262:21:20 PMbuy$0.01446$0.0038930.014490.0038993.71
0x37c...DF26
0x21...e412
04/22/20262:02:30 PMbuy$0.000498$0.0038810.00049950.0038930.1282
0x90F...8002
0x9a...b128
04/22/20261:38:55 PMbuy$0.00004947$0.0038910.00004950.0038930.01271
0x17E...5810
0x7f...3280
04/22/20268:07:25 AMbuy$0.0009181$0.0038850.000920.0038930.2363
0x4A0...E083
0x30...8edc
04/22/20268:07:20 AMbuy$0.0005941$0.0038840.00059540.0038920.1529
0x33F...158D
0x20...86a8
04/22/20268:06:35 AMbuy$0.0009915$0.0038830.00099360.0038920.2553
0x90F...8002
0x89...a30d
04/22/20267:44:30 AMbuy$0.0007135$0.0039010.00071160.0038910.1828
0x90F...8002
0xba...6e45
04/22/20267:14:25 AMbuy$0.001759$0.0039220.0017440.003890.4484
0x90F...8002
0x09...c1b2
04/22/20265:57:15 AMbuy$0.002515$0.0038870.0025160.0038880.647
0xd65...134f
0xfe...15a4
04/22/20265:49:40 AMbuy$0.00004278$0.0038870.000042790.0038870.011
0x7F3...096E
0x2f...6074
04/22/20265:34:25 AMbuy$0.001579$0.0038850.001580.0038870.4065
0xE2b...7E23
0xc4...29c9
04/22/20265:34:20 AMbuy$0.0007962$0.0038840.00079660.0038860.2049
0x323...18Eb
0x0c...0d81
04/22/20265:30:15 AMbuy$0.00008441$0.0038860.00008440.0038860.02171
0xDD6...DAc1
0x10...0485
04/22/20265:27:05 AMbuy$0.0009582$0.0038850.00095840.0038850.2466
0x5F4...9BE8
0xf3...dbcd
04/22/20265:27:00 AMbuy$0.0005244$0.0038840.00052450.0038850.135
0x02E...5A65
0x29...ca36
04/22/20265:23:20 AMbuy$0.001711$0.0038860.001710.0038840.4402
0x90F...8002
0x00...9497
04/22/20264:42:25 AMbuy$0.01085$0.0038760.010860.0038792.79
0x90F...8002
0xeb...3ede
04/22/20264:02:05 AMbuy$0.054$0.0038810.0539940.0038750.00103
0xd65...134f
0x57...e2fc
04/22/20263:07:55 AMbuy$0.002877$0.0038670.0028820.0038740.744
0x4A9...6dD2
0xf8...f509