WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.005967
Presyo
0.005956 WXDAI
TVL
$10,864.46
MKT CAP
$23.9K
5m
-0.17%
1h
-0.20%
4h
-0.03%
24h
-0.67%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
12
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
907,757.57
Pinagsama WXDAI:
$5,422.68

hiveWATER/WXDAI price stats sa Gnosis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.005967. Ang presyo ng hiveWATER ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12.25. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $23,869.50. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $10,864.46. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $10,864.46.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $12.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.005956, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.005967 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/18/20266:45:40 PMsell$0.9953$0.0059670.99350.005956166.79
0xEfA...495d
0x43...3fef
02/18/20266:44:45 PMsell$0.01007$0.0059770.010040.0059571.68
0xA2F...aaaa
0xcc...bec7
02/18/20266:23:05 PMsell$0.001707$0.0059720.0017030.0059580.2859
0x888...bD21
0x21...2006
02/18/20266:22:45 PMsell$1.14$0.0059791.140.005959192.24
0x70F...3189
0x6b...feb7
02/18/20266:22:10 PMsell$0.001213$0.0059810.0012090.005960.2028
0x888...bD21
0x82...c46e
02/18/20263:40:50 PMbuy$0.009986$0.0059710.010020.0059961.67
0x76b...8888
0x13...df74
02/18/20262:50:20 PMsell$0.01005$0.0059680.010030.005961.68
0xe92...CCCC
0x24...58cb
02/18/20262:25:30 PMsell$1$0.00597910.005961168.44
0xEfA...495d
0xb5...5c2f
02/18/20262:25:20 PMsell$0.00779$0.005980.0077670.0059621.3
0xD7A...F8C4
0xad...9b1f
02/18/20262:22:25 PMsell$0.002225$0.005980.0022190.0059620.3721
0x888...bD21
0xb2...08a6
02/18/20261:54:15 PMsell$2.25$0.0059832.240.005965376.5
0x142...C2BF
0xa8...99a8
02/18/20261:49:20 PMsell$0.137$0.0060110.1360.00596722.8
0x70F...3189
0x91...12ff
02/18/20261:48:40 PMsell$0.003338$0.0060110.0033140.0059680.5553
0x888...bD21
0xc1...6ccd
02/18/20261:38:40 PMsell$0.002202$0.0059780.0021980.0059680.3684
0x888...bD21
0x66...c9fd
02/18/202612:34:30 PMsell$0.002621$0.005980.0026150.0059680.4382
0x888...bD21
0x3f...78fe
02/18/202611:56:55 AMsell$0.00292$0.0059680.0029190.0059680.4892
0x888...bD21
0x5d...c767
02/18/202611:30:45 AMsell$0.002012$0.0059770.0020090.0059680.3366
0x888...bD21
0x8c...843b
02/18/202611:26:25 AMsell$0.002359$0.0059910.002350.0059680.3937
0x888...bD21
0x49...3f76
02/18/202611:10:35 AMsell$0.0003751$0.0059830.00037410.0059680.06269
0xCe8...63A9
0xa5...166e
02/18/20268:29:50 AMbuy$0.5536$0.005990.55470.00600392.41
0x838...8f3b
0xbf...343e