WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.007919
Presyo
0.007927 WXDAI
TVL
$12,435.79
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
81
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
787,341.11
Pinagsama WXDAI:
$6,224.46

hiveWATER/WXDAI price stats sa Gnosis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.007919. Ang presyo ng hiveWATER ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $80.85. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $31,589.35. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $12,435.80. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $12,435.80.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $80.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.007927, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.007919 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/31/20257:14:45 AMbuy$1.29$0.0079191.290.007927163.65
0xEfA...495d
0xd2...80e6
05/31/20251:57:30 AMbuy$0.01002$0.0079080.010040.0079251.26
0xc7D...9999
0x57...fffd
05/31/20251:57:30 AMbuy$0.07055$0.0079080.07070.0079268.92
0x90F...8002
0x50...e238
05/31/20251:57:20 AMbuy$0.02966$0.0079080.029720.0079253.75
0x90F...8002
0x0f...5f1a
05/31/20251:57:15 AMbuy$1.63$0.0079061.640.007923206.98
0xE39...Ef1D
0xf3...8946
05/31/20251:57:15 AMbuy$0.1744$0.0079040.17470.00792122.06
0x90F...8002
0xff...8238
05/31/20251:57:15 AMbuy$0.02004$0.0079040.020080.0079212.53
0xC62...5555
0x48...845d
05/31/20251:57:10 AMbuy$0.01002$0.0079030.010040.007921.26
0x054...3333
0x36...e1e6
05/31/20251:57:10 AMbuy$0.2582$0.0079030.25880.0079232.67
0x90F...8002
0xd3...eae0
05/31/20251:57:05 AMbuy$0.2535$0.0078950.25410.00791232.11
0xb92...1F90
0x51...d261
05/31/20251:57:05 AMbuy$3.04$0.0078993.040.007916385.1
0x056...70fE
0x46...4d6c
05/31/20251:57:00 AMsell$6.84$0.0078566.860.007873871.43
0x169...6272
0x8d...9d2f
05/31/20251:57:00 AMsell$48.85$0.00792748.950.0079446,162.72
0x91F...E77A
0x07...1551
05/31/20251:39:55 AMsell$0.01002$0.0079890.010040.0080061.25
0xFcF...DDDD
0x0f...1a4b
05/31/202512:23:05 AMsell$3.08$0.0079933.090.00801385.79
0x8A1...F05E
0xc7...4ac4
05/31/202512:18:05 AMsell$0.01003$0.0079970.010060.0080141.25
0xA9C...BBBB
0x0e...3ecb
05/31/202512:06:00 AMsell$0.0916$0.0079970.091790.00801411.45
0x02c...7943
0x46...8afc
05/30/202511:21:25 PMsell$0.01512$0.0079970.015150.0080151.89
0xceC...2222
0xcc...fc64
05/30/202511:02:20 PMsell$3.19$0.0080013.20.008019399.9
0x2ec...3E97
0x8d...291e
05/30/202510:42:10 PMsell$3.74$0.008013.750.008028467.13
0x81b...1881
0xce...6460