WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.006559
Presyo
0.006531 WXDAI
TVL
$11,399.94
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
866,565.99
Pinagsama WXDAI:
$5,675.63

hiveWATER/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006559. Ang presyo ng hiveWATER ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.91. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $26,236.17. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $11,399.95. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $11,399.95.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.006531, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006559 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/20257:16:00 PMsell$0.9691$0.0065590.96490.006531147.75
0xEfA...495d
0x35...fa74
12/13/20259:51:20 AMbuy$0.0009987$0.0065630.0010.0065710.1521
0x000...4B15
0x18...b668
12/13/20258:50:15 AMbuy$0.001002$0.0065890.0010.0065710.1521
0x000...9000
0x4a...17fb
12/13/20258:22:10 AMbuy$0.01001$0.0065450.010040.0065711.52
0x054...3333
0x45...9579
12/12/202511:44:40 PMsell$0.1009$0.0065390.10080.00653215.43
0x90F...8002
0xb1...fe0b
12/12/202511:44:35 PMsell$2.62$0.0065592.620.006551400.44
0x851...58a2
0xcb...857e
12/12/202511:44:35 PMsell$6.99$0.0065476.980.006541,068.31
0x03a...25EF
0x4e...8a22
12/12/20258:18:25 PMsell$0.4822$0.0065920.47940.00655573.14
0x080...6Fd6
0x81...0d34
12/12/20258:18:25 PMsell$1.29$0.0065941.280.006557196.5
0xe92...CCCC
0xd8...c89f
12/12/20258:18:20 PMsell$3.42$0.00663.40.006562518.93
0x800...5DaB
0xf6...91aa
12/12/20256:42:35 PMsell$1$0.00657310.006567152.29
0x5B3...5c0A
0x26...6fe3
12/12/20256:21:45 PMsell$0.7225$0.0065640.7230.006569110.06
0xEfA...495d
0x38...c3b5
12/12/20254:44:40 PMsell$0.42$0.0066130.41730.0065763.5
0xEfA...495d
0x97...c8fe
12/12/20254:38:55 PMsell$0.523$0.0066050.52040.00657279.19
0x90F...8002
0xa6...cf48
12/12/20254:33:05 PMsell$0.4203$0.0066040.41830.00657363.64
0xEfA...495d
0x07...192d
12/12/20254:20:40 PMsell$0.4212$0.0066030.41930.00657463.78
0xEfA...495d
0x88...18db
12/12/20254:18:35 PMsell$0.001015$0.0065830.0010140.0065740.1542
0x000...2d1b
0x9f...70f4
12/12/20254:00:00 PMsell$0.7074$0.0065860.70620.006575107.4
0x90F...8002
0xc9...2825
12/12/20253:58:45 PMsell$1.85$0.006581.850.006578281.47
0xEfA...495d
0x31...3d9e
12/12/20253:57:00 PMsell$0.01008$0.0065920.010060.006581.52
0xA2F...aaaa
0x52...ae1b