- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Impormasyon tungkol sa hiveWATER-WXDAI pair
- Pinagsama hiveWATER:
- 441,121.06
- Pinagsama WXDAI:
- $11,035.55
hiveWATER/WXDAI price stats sa Gnosis
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.02497. Ang presyo ng hiveWATER ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $150.12. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $100,068.02. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $22,071.06. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng hiveWATER/WXDAI ngayon?
Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $22,071.06.
Ilang transaksyon ang mayroon sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang hiveWATER/WXDAI pool ay may trading volume na $150.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hiveWATER sa WXDAI?
Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.02497, na naitala noong 12:28 PM UTC.
Magkano ang 1 hiveWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.02497 ngayon.
hiveWATER-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:52:30 AM | sell | $13.2 | $0.02497 | 13.2 | 0.02497 | 528.71 | 0x3e...97a9 | |
| 12/17/2024 | 11:26:35 AM | sell | $7.51 | $0.02501 | 7.51 | 0.02501 | 300.56 | 0x9d...f2e1 | |
| 12/17/2024 | 11:14:25 AM | buy | $1.61 | $0.02518 | 1.61 | 0.02518 | 64.12 | 0xef...36f0 | |
| 12/17/2024 | 11:05:40 AM | sell | $6.96 | $0.02504 | 6.96 | 0.02504 | 278.05 | 0xa9...4363 | |
| 12/17/2024 | 10:17:40 AM | sell | $5.25 | $0.02507 | 5.25 | 0.02507 | 209.76 | 0x5a...59c6 | |
| 12/17/2024 | 10:17:25 AM | sell | $9.09 | $0.02511 | 9.1 | 0.02513 | 362.06 | 0x52...56b5 | |
| 12/17/2024 | 10:17:25 AM | sell | $6.79 | $0.02508 | 6.8 | 0.02509 | 271.02 | 0x54...f056 | |
| 12/17/2024 | 8:34:20 AM | sell | $2 | $0.02515 | 2 | 0.02516 | 79.6 | 0x54...4c7e | |
| 12/17/2024 | 5:17:35 AM | sell | $1.11 | $0.02519 | 1.11 | 0.0252 | 44.31 | 0xbd...bda8 | |
| 12/17/2024 | 5:15:05 AM | sell | $1.49 | $0.0252 | 1.49 | 0.02521 | 59.32 | 0x5d...859b | |
| 12/17/2024 | 5:12:10 AM | sell | $3.28 | $0.02521 | 3.28 | 0.02522 | 130.42 | 0x88...bd7c | |
| 12/17/2024 | 5:11:10 AM | sell | $1.5 | $0.02522 | 1.5 | 0.02523 | 59.47 | 0xef...8aac | |
| 12/17/2024 | 3:55:10 AM | sell | $0.8215 | $0.02523 | 0.8217 | 0.02523 | 32.56 | 0xff...2fc8 | |
| 12/17/2024 | 3:24:55 AM | buy | $17.63 | $0.02534 | 17.63 | 0.02535 | 695.63 | 0xa5...8c42 | |
| 12/17/2024 | 3:13:55 AM | buy | $7.61 | $0.02528 | 7.61 | 0.02529 | 301.08 | 0xb2...533e | |
| 12/17/2024 | 3:12:55 AM | buy | $7.06 | $0.02525 | 7.06 | 0.02525 | 279.72 | 0xb1...37cb | |
| 12/17/2024 | 3:07:50 AM | buy | $2.89 | $0.02523 | 2.89 | 0.02523 | 114.68 | 0x69...11e5 | |
| 12/17/2024 | 3:04:40 AM | buy | $2.5 | $0.02521 | 2.5 | 0.02522 | 99.14 | 0x69...24bb | |
| 12/17/2024 | 3:04:10 AM | buy | $4.45 | $0.02518 | 4.45 | 0.02519 | 177 | 0x12...87e9 | |
| 12/17/2024 | 3:04:10 AM | buy | $4.05 | $0.0252 | 4.05 | 0.0252 | 161.03 | 0x17...9fe4 |