WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.009237
Presyo
0.009248 WXDAI
TVL
$13,455.86
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
726,344.84
Pinagsama WXDAI:
$6,735.83

hiveWATER/WXDAI price stats sa Gnosis

Noong Abril 19, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.009237. Ang presyo ng hiveWATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $37,050.89. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $13,455.86. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $13,455.86.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.009248, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.009237 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/202510:15:40 AMsell$1.65$0.0092371.650.009248178.9
0x90F...8002
0xd6...34f0
04/18/20257:20:00 AMsell$5.2$0.0092445.210.009257563.29
0x3Fa...EFC7
0x5e...7d16
04/18/20256:52:55 AMsell$0.02532$0.0092490.025360.0092642.73
0x054...3333
0xfa...c76d
04/18/20254:21:05 AMsell$1.06$0.0092531.060.009266115.22
0x111...4293
0x52...67c8
04/17/20257:47:45 PMbuy$6.99$0.0092967.010.009313752.79
0x58e...1932
0x2e...7f17
04/17/20255:42:00 PMbuy$5.25$0.0092895.250.009296565.38
0xdA7...D41C
0x4d...c13c
04/17/20255:35:55 PMbuy$3.76$0.0092763.760.009284405.72
0xBBD...4929
0x20...6317
04/17/20257:40:20 AMbuy$1.51$0.0092711.510.009277163.09
0x111...4293
0xc9...6263
04/17/20256:44:25 AMbuy$0.02609$0.0092690.026110.0092752.81
0xA2F...aaaa
0x73...ff09
04/17/20256:06:45 AMbuy$0.8625$0.0092670.8630.00927393.06
0x111...4293
0x72...6a2e
04/16/202510:55:00 PMbuy$4.56$0.009264.570.009266493.29
0x9A4...e864
0xec...e707
04/16/202510:54:55 PMsell$7.29$0.0092087.30.009214792.64
0xfaB...4322
0x3f...5f76
04/16/202510:54:25 PMsell$3.7$0.0092233.70.009229401.42
0x472...9cb9
0x4b...cd89
04/16/20257:09:45 PMsell$6.15$0.0092336.150.009243666.27
0xfaB...4322
0xb1...229a
04/16/20256:02:55 PMsell$5.62$0.0092495.630.009259608.41
0xcfB...7462
0x57...06a4
04/16/20256:00:50 PMsell$0.9584$0.0092580.95940.009268103.51
0x111...4293
0x7c...6f2d
04/16/20255:59:25 PMsell$2.3$0.0092632.30.009273248.89
0x096...d16A
0x50...30d5
04/16/20255:47:00 PMsell$8.09$0.0092778.10.009287873.05
0xfaB...4322
0x54...8902
04/16/20255:22:00 PMbuy$2.6$0.009342.60.009351279.04
0x5cD...e905
0xd6...d8ca
04/16/20255:06:00 PMbuy$0.5863$0.0093340.58710.00934662.81
0x90F...8002
0x69...6ffe