- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Impormasyon tungkol sa hiveWATER-WXDAI pair
- Pinagsama hiveWATER:
- 879,232.09
- Pinagsama WXDAI:
- $5,596.02
hiveWATER/WXDAI price stats sa Gnosis
Noong Enero 29, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006347. Ang presyo ng hiveWATER ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.78. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $25,391.82. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $11,196.22. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng hiveWATER/WXDAI ngayon?
Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $11,196.22.
Ilang transaksyon ang mayroon sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang hiveWATER/WXDAI pool ay may trading volume na $0.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hiveWATER sa WXDAI?
Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.006345, na naitala noong 5:30 AM UTC.
Magkano ang 1 hiveWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006347 ngayon.
hiveWATER-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:51:30 AM | sell | $0.01005 | $0.006347 | 0.01004 | 0.006345 | 1.58 | 0xb3...51f3 | |
| 01/28/2026 | 5:59:25 PM | buy | $0.1113 | $0.006372 | 0.1115 | 0.006383 | 17.46 | 0xda...3e1d | |
| 01/28/2026 | 1:51:50 PM | buy | $0.6309 | $0.006363 | 0.6328 | 0.006382 | 99.14 | 0x07...d11b | |
| 01/28/2026 | 1:25:55 PM | buy | $0.0003076 | $0.006425 | 0.0003055 | 0.006382 | 0.04787 | 0xbe...dfa5 | |
| 01/28/2026 | 12:11:50 PM | buy | $0.02147 | $0.006374 | 0.02149 | 0.006382 | 3.36 | 0x1a...f593 | |
| 01/28/2026 | 8:10:35 AM | sell | $0.01003 | $0.006358 | 0.01001 | 0.006343 | 1.57 | 0xd2...62a0 | |
| 01/28/2026 | 1:36:45 AM | buy | $0.3115 | $0.006393 | 0.3109 | 0.006381 | 48.72 | 0x63...1123 | |
| 01/27/2026 | 10:47:50 PM | buy | $1.65 | $0.006368 | 1.65 | 0.006379 | 259.1 | 0x19...4995 | |
| 01/27/2026 | 8:52:30 PM | buy | $0.695 | $0.00636 | 0.6968 | 0.006376 | 109.27 | 0xa1...c455 | |
| 01/27/2026 | 8:51:55 PM | buy | $0.009975 | $0.006359 | 0.01 | 0.006376 | 1.56 | 0x5d...7ccd | |
| 01/27/2026 | 8:50:25 PM | buy | $1.28 | $0.006357 | 1.29 | 0.006374 | 202.7 | 0x6f...34e2 | |
| 01/27/2026 | 8:10:20 PM | buy | $0.9997 | $0.006368 | 1 | 0.006371 | 156.98 | 0x89...941c | |
| 01/27/2026 | 7:45:15 PM | buy | $0.009976 | $0.006356 | 0.009999 | 0.00637 | 1.56 | 0x73...8453 | |
| 01/27/2026 | 5:47:10 PM | sell | $0.01006 | $0.006339 | 0.01005 | 0.006332 | 1.58 | 0x5b...2240 | |
| 01/27/2026 | 4:33:35 PM | buy | $0.9984 | $0.006357 | 1 | 0.006369 | 157.04 | 0x72...0a0a | |
| 01/27/2026 | 4:23:00 PM | buy | $0.01003 | $0.006357 | 0.01004 | 0.006368 | 1.57 | 0xe3...0b86 | |
| 01/27/2026 | 4:15:20 PM | buy | $0.1359 | $0.006355 | 0.1362 | 0.006368 | 21.39 | 0xe0...281e | |
| 01/27/2026 | 4:12:50 PM | buy | $1.75 | $0.006337 | 1.76 | 0.006366 | 277.14 | 0x19...0397 | |
| 01/27/2026 | 4:09:35 PM | buy | $0.995 | $0.006329 | 1 | 0.006363 | 157.2 | 0xb4...8092 | |
| 01/27/2026 | 4:05:30 PM | buy | $0.01001 | $0.006334 | 0.01005 | 0.006361 | 1.58 | 0x39...f131 |