WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.007749
Presyo
0.007739 WXDAI
TVL
$12,365.21
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
795,374.72
Pinagsama WXDAI:
$6,174.36

hiveWATER/WXDAI price stats sa Gnosis

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.007749. Ang presyo ng hiveWATER ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.67. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $31,092.81. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $12,365.22. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $12,365.22.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.007739, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.007749 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/19/20257:05:30 AMsell$0.01003$0.0077490.010020.0077391.29
0xC62...5555
0xd0...ec0e
09/19/20251:33:45 AMbuy$2.56$0.0077932.560.007782329.47
0xc7D...9999
0x58...9b1a
09/18/20254:58:45 PMbuy$0.3799$0.0077980.37890.00777748.71
0x90F...8002
0xc5...faba
09/18/20252:34:05 PMbuy$0.6574$0.0077970.65570.00777684.32
0x5fa...0f1D
0x41...cb92
09/18/202510:48:05 AMbuy$0.05194$0.0077980.051790.0077756.66
0x90F...8002
0xd2...e5df
09/18/20253:15:50 AMbuy$3.96$0.0077873.950.00777508.89
0x961...99c4
0x24...66ab
09/17/202511:07:15 PMbuy$0.01003$0.0077820.010.0077651.28
0xc7D...9999
0x35...a057
09/17/202510:52:20 PMbuy$4.62$0.0077774.610.007759594.88
0x79c...3525
0xd9...90b9
09/17/202510:31:30 PMbuy$0.01003$0.0077710.010.0077531.29
0xFcF...DDDD
0x1b...bc8c
09/17/20258:12:00 PMbuy$0.01003$0.0077650.010010.0077531.29
0xceC...2222
0x4a...d6d7
09/17/20257:53:40 PMbuy$0.01003$0.0077650.010010.0077531.29
0xc7D...9999
0x87...703e
09/17/20256:45:20 PMsell$3.33$0.0077283.320.007711431.43
0x961...99c4
0xc8...efee
09/17/20256:15:45 PMsell$0.9817$0.007710.98240.007716127.31
0xE39...Ef1D
0x93...e6ca
09/17/20255:25:10 PMsell$1.28$0.0077381.280.007719166
0xC62...5555
0x89...6f60
09/17/20252:42:00 PMsell$0.06762$0.0077390.067460.0077218.73
0x90F...8002
0x38...29b2
09/17/20252:39:05 AMbuy$3.21$0.0077843.20.007763413.32
0x38B...Bb2A
0x2a...2131
09/16/20255:21:05 PMbuy$2.64$0.0077482.650.007756341.84
0xF7a...cD76
0xca...ff18
09/16/202510:30:30 AMbuy$3.67$0.0077313.680.007748475.52
0x2ec...3E97
0x18...416a
09/16/202510:27:40 AMbuy$0.01003$0.0077270.010050.0077441.29
0xf02...EEEE
0x84...c25e
09/16/202510:28:15 AMbuy$0.004762$0.0077270.0047730.0077440.6163
0x602...f67a
0x3e...919f