WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.007839
Presyo
0.007836 WXDAI
TVL
$12,426.74
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-0.36%
24h
-0.01%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
21
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
790,215.21
Pinagsama WXDAI:
$6,210.92

hiveWATER/WXDAI price stats sa Gnosis

Noong Agosto 10, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.007839. Ang presyo ng hiveWATER ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.76. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $31,451.54. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $12,426.74. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $12,426.74.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $20.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.007836, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.007839 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/10/20259:19:40 PMsell$0.0002103$0.0078390.00021020.0078360.02683
0x0E9...1bAf
0xfd...9065
08/10/20259:19:40 PMsell$0.0001928$0.0078390.00019270.0078360.02459
0x0B8...1d48
0x3c...98fb
08/10/20259:19:40 PMsell$0.00005525$0.0078390.000055230.0078360.007048
0x006...837D
0xcd...d76d
08/10/20259:19:35 PMsell$0.0005231$0.0078390.00052290.0078360.06673
0x098...DAE4
0x0e...c5f1
08/10/20259:19:35 PMbuy$1.99$0.0078841.990.00788253.01
0xEfA...495d
0xab...c5d4
08/10/20259:19:35 PMsell$0.00002875$0.0078340.000028740.0078310.00367
0x085...8Fa9
0xf5...4ea4
08/10/20259:19:30 PMbuy$2.56$0.0078782.560.007875325.92
0x051...6666
0x25...b6b6
08/10/20259:09:15 PMbuy$5.9$0.0078675.90.007864750.96
0x9A3...25DD
0xcd...42c0
08/10/20254:23:45 PMsell$1.89$0.0078271.890.007812242.58
0xa83...362F
0xac...b7b6
08/10/20254:23:25 PMsell$1.06$0.0078261.060.007815135.85
0x90F...8002
0x30...3371
08/10/20253:20:05 PMbuy$2.1$0.0078722.10.007861267.15
0x0A7...8BA4
0x48...c066
08/10/20253:11:40 PMbuy$0.1874$0.0078690.18710.00785823.81
0x90F...8002
0x56...7de3
08/10/202511:57:50 AMsell$2.83$0.0078252.820.007815362.01
0x961...99c4
0xf3...4703
08/10/202511:28:05 AMsell$0.01003$0.0078290.010020.0078181.28
0x30b...7777
0xa2...bbbc
08/10/202511:21:45 AMsell$0.4583$0.0078290.45770.00781958.54
0x097...0D38
0x75...b408
08/10/202511:08:30 AMsell$0.702$0.0078310.70110.0078289.64
0xEfA...495d
0x9a...ba53
08/10/202511:03:45 AMsell$1$0.00783310.007822128.04
0xEfA...495d
0x0b...cb7f
08/10/202510:57:30 AMsell$0.01004$0.0078340.010030.0078241.28
0x33a...4444
0x0b...22fc
08/10/20258:11:20 AMsell$0.01003$0.0078370.010010.0078241.28
0x33a...4444
0x1f...71cd
08/10/20256:21:50 AMsell$0.01003$0.0078390.010010.0078241.27
0x051...6666
0x47...c5e9