WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.007577
Presyo
0.007552 WXDAI
TVL
$12,196.68
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0.17%
24h
0.95%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
806,849.44
Pinagsama WXDAI:
$6,077.96

hiveWATER/WXDAI price stats sa Gnosis

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.007577. Ang presyo ng hiveWATER ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.61. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $30,232.87. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $12,196.69. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $12,196.69.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $12.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.007552, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.007577 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/13/20253:35:45 PMbuy$2.68$0.0075772.680.007552354.87
0xE39...Ef1D
0x8d...2bcd
07/13/20253:35:40 PMbuy$2.09$0.0075712.080.007546276.37
0x996...6F9d
0xb7...9e1d
07/13/20253:22:35 PMbuy$0.1157$0.0075690.11530.00754315.29
0x90F...8002
0xe4...7834
07/13/20253:12:15 PMbuy$1.14$0.0075641.140.007542151.16
0xE39...Ef1D
0xe1...96d9
07/13/20252:47:15 PMbuy$0.0001003$0.0075660.00010.007540.01326
0x000...bbe4
0x56...7bcf
07/13/20251:00:15 PMbuy$0.01003$0.0075650.0099970.007541.32
0x054...3333
0x47...49a5
07/13/20256:18:45 AMbuy$0.01003$0.0075560.010.007541.32
0xc7D...9999
0x9d...1a52
07/13/202512:42:45 AMbuy$0.001002$0.0075560.0010.007540.1326
0x000...2225
0x2a...1a33
07/12/20259:05:45 PMsell$0.6406$0.0074940.64080.00749685.48
0x90F...8002
0xe3...17d2
07/12/20257:09:50 PMsell$0.0001002$0.0074920.00010030.0074970.01338
0x000...AE8f
0x55...941a
07/12/20255:22:45 PMsell$0.0001003$0.0074920.00010040.0074970.01339
0x000...F807
0xbb...03e0
07/12/20253:55:30 PMsell$2.6$0.0074952.60.0075347.78
0xEfA...495d
0x1e...02fa
07/12/20253:55:25 PMsell$2.57$0.0075012.570.007506342.7
0xf02...EEEE
0x20...f08a
07/12/20253:48:50 PMsell$0.1271$0.0075050.12720.0075116.94
0xEfA...495d
0x0d...08fb
07/12/20253:42:50 PMsell$0.2935$0.0075050.29370.0075139.11
0xEfA...495d
0x7a...f51a
07/12/20253:42:00 PMsell$0.01003$0.0075060.010030.007511.33
0xceC...2222
0x43...ea1d
07/12/20253:38:20 PMsell$0.2937$0.0075060.29390.00751139.13
0xEfA...495d
0x83...4ad8
07/12/20252:00:00 PMsell$0.00009999$0.00750.00010010.0075110.01333
0x000...51CA
0x7b...9d3a
07/12/202512:49:45 PMsell$1.27$0.0075071.280.007513170.37
0xEfA...495d
0xc5...96a7
07/12/202512:49:20 PMsell$0.8685$0.007510.86910.007515115.64
0x90F...8002
0x61...690e