WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.0102
Presyo
0.0102 WXDAI
TVL
$14,101.65
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
34
Mga Bumili
7
Mga Nagbenta
27
Dami
75
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
693,214.93
Pinagsama WXDAI:
$7,053.03

hiveWATER/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.0102. Ang presyo ng hiveWATER ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $74.99. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $40,684.80. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $14,101.65. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $14,101.65.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 27 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $74.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.0102, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.0102 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/20259:48:20 AMbuy$0.002599$0.01020.00260.01020.2548
0xC2c...d873
0x4f...09c0
03/30/20257:51:50 AMbuy$0.001274$0.010180.0012750.010190.125
0xC2c...d873
0x29...6500
03/30/20257:11:05 AMbuy$0.0009987$0.010180.0010.010190.09806
0x000...e69f
0x67...5a37
03/30/20257:01:35 AMbuy$0.001144$0.010180.0011450.010190.1123
0xC2c...d873
0x22...c7d2
03/30/20253:34:40 AMbuy$0.008132$0.010180.0081420.010190.7984
0xC2c...d873
0xb6...2e2e
03/30/20253:06:55 AMbuy$0.9131$0.010180.91420.0101989.66
0x90F...8002
0x97...54af
03/30/20252:08:35 AMbuy$1.68$0.010181.680.01019165.74
0x90F...8002
0x3c...fff9
03/29/202511:12:30 PMsell$1.83$0.010111.830.01013181.59
0xfaB...4322
0x2b...e133
03/29/202510:29:10 PMsell$2.95$0.010122.960.01013292.12
0xfaB...4322
0x23...8821
03/29/202510:09:50 PMsell$3.5$0.010133.50.01014345.45
0x3Fa...EFC7
0x0b...bfbb
03/29/20259:46:05 PMsell$4$0.010144.010.01015394.76
0x6bf...823f
0xef...8ac3
03/29/20259:10:00 PMsell$4$0.010154.010.01017394.76
0xfaB...4322
0x38...d849
03/29/20258:19:35 PMsell$1.84$0.010161.840.01017181.59
0x606...8143
0x96...c6b3
03/29/20257:36:20 PMsell$1.88$0.010161.880.01018185.53
0xfaB...4322
0xca...6e1c
03/29/20256:53:25 PMsell$0.562$0.010160.5630.0101855.26
0xfaB...4322
0xe2...9253
03/29/20256:10:05 PMsell$0.2007$0.010170.20110.0101819.73
0xfaB...4322
0x01...fd64
03/29/20256:02:05 PMsell$10.8$0.0101810.820.01021,060.3
0x3Ba...748D
0x5e...d3b9
03/29/20255:26:50 PMsell$4.02$0.01024.030.01022394.6
0x727...02A7
0xa3...0fd3
03/29/20255:25:45 PMsell$0.02762$0.010210.027670.010232.7
0x111...4293
0xfc...d6c6
03/29/20255:22:25 PMsell$1.11$0.010211.110.01023108.85
0x0f4...CeC9
0xde...14f4