WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.007801
Presyo
0.007817 WXDAI
TVL
$12,346.34
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
40
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
793,689.22
Pinagsama WXDAI:
$6,186.11

hiveWATER/WXDAI price stats sa Gnosis

Noong Agosto 30, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.007801. Ang presyo ng hiveWATER ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $40.14. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $31,111.30. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $12,346.35. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $12,346.35.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $40.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.007817, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.007801 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/29/20259:42:45 PMbuy$0.01002$0.0078010.010050.0078171.28
0x679...1111
0x62...a22d
08/29/20252:16:50 PMsell$1.83$0.0077581.830.007773236.17
0x142...C2BF
0x12...74d7
08/29/20252:11:40 PMsell$0.001008$0.007760.001010.0077750.1299
0x000...1478
0xc4...b9e2
08/29/20252:09:45 PMsell$0.01003$0.007760.010050.0077751.29
0x679...1111
0xb6...3aa2
08/29/20252:07:10 PMsell$1.7$0.0077671.70.007777218.9
0xE39...Ef1D
0xef...f6dd
08/29/20251:48:15 PMsell$0.01006$0.0077690.010070.0077791.29
0xA9C...BBBB
0xfd...2a10
08/29/202512:34:20 PMbuy$0.01003$0.0078150.010040.0078261.28
0x679...1111
0x05...6664
08/29/20259:04:55 AMsell$0.8519$0.007770.8530.00778109.64
0xEfA...495d
0x8e...bbae
08/29/20258:59:40 AMsell$0.6635$0.0077720.66440.00778285.37
0xEfA...495d
0x56...c545
08/29/20258:00:15 AMsell$4.16$0.0077784.170.007788535.6
0x156...C3B4
0x33...b88f
08/29/20257:42:20 AMbuy$0.02101$0.007830.021040.007842.68
0x90F...8002
0x5e...43d4
08/29/20257:42:00 AMbuy$2.53$0.0078262.540.007837324.1
0xE39...Ef1D
0x41...da54
08/29/20257:42:00 AMbuy$0.1659$0.0078290.16610.0078421.19
0x90F...8002
0xef...da43
08/29/20257:41:55 AMbuy$0.3487$0.0078220.34920.00783344.58
0x90F...8002
0x7a...bb62
08/29/20257:41:50 AMbuy$0.3695$0.007820.370.00783147.25
0xE39...Ef1D
0x16...60cd
08/29/20257:41:50 AMbuy$0.5396$0.0078210.54030.00783268.99
0x90F...8002
0x00...3fd3
08/29/20257:41:45 AMbuy$0.5199$0.0078190.52070.0078366.49
0xAC6...34d5
0x2e...91d7
08/29/20257:41:40 AMsell$22.27$0.007822.310.007812,856.34
0x3Ba...748D
0x3a...6c09
08/29/20257:26:55 AMsell$0.01003$0.0078280.010040.0078381.28
0x679...1111
0xf9...311e
08/29/20257:16:30 AMsell$0.6733$0.007830.67420.00784185.98
0xEfA...495d
0x6b...3005