- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Impormasyon tungkol sa hiveWATER-WXDAI pair
- Pinagsama hiveWATER:
- 514,246.72
- Pinagsama WXDAI:
- $9,489.73
hiveWATER/WXDAI price stats sa Gnosis
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.0185. Ang presyo ng hiveWATER ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4.73. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $73,812.01. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $18,978.79. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng hiveWATER/WXDAI ngayon?
Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $18,978.79.
Ilang transaksyon ang mayroon sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang hiveWATER/WXDAI pool ay may trading volume na $4.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hiveWATER sa WXDAI?
Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.0185, na naitala noong 11:44 AM UTC.
Magkano ang 1 hiveWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.0185 ngayon.
hiveWATER-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:40:45 AM | buy | $0.003718 | $0.0185 | 0.003718 | 0.0185 | 0.2009 | 0xa1...40e8 | |
| 02/22/2025 | 11:26:10 AM | buy | $0.02263 | $0.0185 | 0.02263 | 0.0185 | 1.22 | 0xa9...2cff | |
| 02/22/2025 | 10:43:00 AM | buy | $0.4225 | $0.0185 | 0.4225 | 0.0185 | 22.83 | 0x2b...365d | |
| 02/22/2025 | 10:35:35 AM | buy | $0.0725 | $0.0185 | 0.07251 | 0.0185 | 3.91 | 0x85...003a | |
| 02/22/2025 | 10:33:30 AM | buy | $0.001062 | $0.0185 | 0.001062 | 0.0185 | 0.05743 | 0xf1...8b18 | |
| 02/22/2025 | 10:31:55 AM | buy | $0.00009999 | $0.0185 | 0.0001 | 0.0185 | 0.005403 | 0x64...5124 | |
| 02/22/2025 | 10:29:10 AM | buy | $0.009889 | $0.0185 | 0.009889 | 0.0185 | 0.5343 | 0xc0...fc8f | |
| 02/22/2025 | 10:27:00 AM | buy | $0.8848 | $0.0185 | 0.8848 | 0.0185 | 47.81 | 0x8a...3e0f | |
| 02/22/2025 | 10:27:00 AM | buy | $0.1218 | $0.0185 | 0.1218 | 0.0185 | 6.58 | 0x18...de08 | |
| 02/22/2025 | 10:26:55 AM | buy | $0.2381 | $0.0185 | 0.2381 | 0.0185 | 12.87 | 0x17...d286 | |
| 02/22/2025 | 10:26:20 AM | buy | $0.09999 | $0.0185 | 0.09999 | 0.0185 | 5.4 | 0xce...b0eb | |
| 02/22/2025 | 10:26:00 AM | buy | $0.09999 | $0.0185 | 0.09999 | 0.0185 | 5.4 | 0x63...95db | |
| 02/22/2025 | 10:24:35 AM | buy | $0.0001401 | $0.0185 | 0.0001401 | 0.0185 | 0.007575 | 0x58...9627 | |
| 02/22/2025 | 10:23:45 AM | buy | $0.00009999 | $0.0185 | 0.0001 | 0.0185 | 0.005404 | 0xe9...bdf5 | |
| 02/22/2025 | 10:23:20 AM | buy | $0.004751 | $0.0185 | 0.004752 | 0.0185 | 0.2568 | 0x86...dedd | |
| 02/22/2025 | 10:16:50 AM | buy | $0.09999 | $0.0185 | 0.1 | 0.0185 | 5.4 | 0xea...e170 | |
| 02/22/2025 | 10:15:05 AM | buy | $0.09999 | $0.0185 | 0.09999 | 0.0185 | 5.4 | 0x7a...bba3 | |
| 02/22/2025 | 10:14:55 AM | buy | $0.09999 | $0.01849 | 0.09999 | 0.0185 | 5.4 | 0x6b...db00 | |
| 02/22/2025 | 10:14:45 AM | buy | $0.09999 | $0.01849 | 0.09999 | 0.0185 | 5.4 | 0xb8...8ade | |
| 02/22/2025 | 10:14:30 AM | buy | $0.09999 | $0.01849 | 0.09999 | 0.01849 | 5.4 | 0x30...f65f |