- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Impormasyon tungkol sa hiveWATER-WXDAI pair
- Pinagsama hiveWATER:
- 480,718.23
- Pinagsama WXDAI:
- $10,136.42
hiveWATER/WXDAI price stats sa Gnosis
Noong Enero 17, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.0212. Ang presyo ng hiveWATER ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $555.28. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $84,567.94. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $20,326.68. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng hiveWATER/WXDAI ngayon?
Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $20,326.68.
Ilang transaksyon ang mayroon sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 34 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa hiveWATER/WXDAI pool sa nakaraang 24 na oras?
Ang hiveWATER/WXDAI pool ay may trading volume na $555.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hiveWATER sa WXDAI?
Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.02114, na naitala noong 3:01 PM UTC.
Magkano ang 1 hiveWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.0212 ngayon.
hiveWATER-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:59:45 PM | buy | $2.19 | $0.0212 | 2.19 | 0.02114 | 103.74 | 0xa5...8034 | |
| 01/17/2025 | 1:17:15 PM | buy | $2 | $0.02119 | 2 | 0.02113 | 94.62 | 0xca...1267 | |
| 01/17/2025 | 1:00:15 PM | buy | $0.6238 | $0.02118 | 0.6221 | 0.02113 | 29.44 | 0x2f...88a5 | |
| 01/17/2025 | 12:34:15 PM | buy | $2 | $0.02118 | 2 | 0.02112 | 94.67 | 0x7a...74e4 | |
| 01/17/2025 | 10:49:15 AM | buy | $2.18 | $0.02117 | 2.18 | 0.02111 | 103.42 | 0x5e...c603 | |
| 01/17/2025 | 10:33:55 AM | buy | $2 | $0.02116 | 2 | 0.0211 | 94.75 | 0x8c...61a8 | |
| 01/17/2025 | 10:15:15 AM | buy | $0.0373 | $0.02115 | 0.0372 | 0.0211 | 1.76 | 0xac...181b | |
| 01/17/2025 | 10:13:50 AM | buy | $1.16 | $0.02115 | 1.15 | 0.0211 | 54.86 | 0xb4...cc11 | |
| 01/17/2025 | 10:13:20 AM | buy | $0.8629 | $0.02115 | 0.8606 | 0.02109 | 40.79 | 0xd0...1a63 | |
| 01/17/2025 | 8:58:40 AM | buy | $1.86 | $0.02114 | 1.85 | 0.02109 | 88.06 | 0xa5...634e | |
| 01/17/2025 | 8:58:35 AM | buy | $1.07 | $0.02114 | 1.06 | 0.02108 | 50.66 | 0x47...b3fc | |
| 01/17/2025 | 8:58:10 AM | buy | $2 | $0.02113 | 2 | 0.02107 | 94.88 | 0x49...eccb | |
| 01/17/2025 | 8:31:15 AM | buy | $1.96 | $0.02112 | 1.95 | 0.02107 | 92.84 | 0x54...0e0c | |
| 01/17/2025 | 7:47:00 AM | buy | $3.37 | $0.02112 | 3.36 | 0.02105 | 159.73 | 0x47...bcef | |
| 01/17/2025 | 5:30:40 AM | buy | $0.9088 | $0.02112 | 0.9057 | 0.02105 | 43.02 | 0x2d...da66 | |
| 01/17/2025 | 2:23:50 AM | buy | $1.98 | $0.02111 | 1.97 | 0.02104 | 93.87 | 0x75...e818 | |
| 01/17/2025 | 2:21:50 AM | buy | $1.11 | $0.02111 | 1.1 | 0.02103 | 52.67 | 0x4b...2e1c | |
| 01/17/2025 | 2:06:05 AM | buy | $1.11 | $0.0211 | 1.1 | 0.02103 | 52.63 | 0x6a...786c | |
| 01/17/2025 | 1:48:20 AM | buy | $1.09 | $0.02104 | 1.09 | 0.02102 | 51.85 | 0x94...9abd | |
| 01/17/2025 | 1:41:45 AM | buy | $0.4935 | $0.02103 | 0.4933 | 0.02102 | 23.46 | 0xf0...d24c |