WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-WXDAI pair

Presyo USD
$0.003841
Presyo
0.003838 WXDAI
TVL
$20.6
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama hiveWATER:
2,688.2
Pinagsama WXDAI:
$10.29

hiveWATER/WXDAI price stats sa Gnosis

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.003841. Ang presyo ng hiveWATER ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.07. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $15,365.66. Ang kontrata ng liquidity pool ay 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 na may kabuuang halaga na naka-lock (TVL) na $20.61. Ang hiveWATER/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/WXDAI na may kontrata na address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 ay $20.61.

Ang kabuuang transaksyon ng hiveWATER/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang hiveWATER/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa WXDAI ay 0.003838, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.003841 ngayon.

hiveWATER-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/19/20262:48:05 PMbuy$0.00858$0.0038410.0085730.0038382.23
0x072...D108
0x5d...86fa
09/19/20268:23:55 AMbuy$0.007886$0.0038250.0079010.0038322.06
0x133...eDbe
0x3a...85aa
09/19/202612:58:20 AMsell$0.074171$0.0037950.0741830.0038060.00001099
0xE0F...2498
0x0c...4b9b
09/19/202612:05:55 AMsell$0.0003224$0.0038090.00032210.0038060.08463
0xE0F...2498
0xc3...ba45
09/18/202610:46:45 PMbuy$0.006439$0.0038330.0064280.0038261.67
0x185...C183
0xe0...2471
09/18/202610:03:00 PMbuy$0.005726$0.003810.0057440.0038221.5
0x775...8879
0x8c...0d4b
09/18/20268:18:35 PMbuy$0.01254$0.0038060.012570.0038153.29
0x0C9...d1ee
0x02...2a6c
09/18/20267:44:30 PMbuy$0.00002926$0.0038130.000029240.003810.007674
0x6A7...0c26
0xee...4fa6
09/18/20267:43:55 PMbuy$0.008331$0.0038010.0083440.0038072.19
0x0dC...bBCc
0x20...e18d
09/18/20264:48:05 PMbuy$0.01778$0.0038040.017750.0037984.67
0x185...C183
0xc7...1874
09/18/20264:19:10 PMbuy$0.006103$0.0037920.0060980.0037891.6
0x0e6...C7c8
0x1a...d81d
09/18/20262:25:35 PMbuy$0.0237$0.003780.023680.0037786.26
0x021...4D53
0xc0...a78a
09/18/20262:23:05 PMbuy$0.006585$0.0037660.0065870.0037671.74
0x164...8847
0x82...126f
09/18/20261:52:55 PMbuy$0.006428$0.0037550.006440.0037621.71
0x072...D108
0x36...e095
09/18/20261:48:10 PMbuy$0.007395$0.0037480.0074130.0037571.97
0x185...C183
0x59...7fe9
09/18/20267:38:20 AMbuy$0.02426$0.0037490.024210.0037416.47
0x14c...bF1f
0x09...210d
09/18/20267:25:05 AMbuy$0.01286$0.0037350.012840.0037283.44
0x0C9...d1ee
0x9c...932a
09/18/20263:45:10 AMbuy$0.008781$0.0037330.0087510.003722.35
0x0dC...bBCc
0xc8...dc9f
09/18/20263:17:45 AMbuy$0.0215$0.0037110.021480.0037095.79
0x17F...115C
0x82...c860
09/17/20267:24:10 PMbuy$0.00007727$0.0037080.000077110.0037010.02083
0xE0F...2498
0x92...1b30