WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-GNO pair

Presyo USD
$0.008645
Presyo
0.00006616 GNO
TVL
$4.7
MKT CAP
$34.4K
5m
0%
1h
0.11%
4h
1.32%
24h
0.31%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
0
Telegram price alerts
Pares:
0x435a3af02258Ac23d922138a977A9CE6397bb023
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama hiveWATER:
272.43
Pinagsama GNO:
$0.01806

hiveWATER/GNO price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.008645. Ang presyo ng hiveWATER ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $0.18. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $34,420.05. Ang kontrata ng liquidity pool ay 0x435a3af02258Ac23d922138a977A9CE6397bb023 na may kabuuang halaga na naka-lock (TVL) na $4.71. Ang hiveWATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/GNO na may kontrata na address 0x435a3af02258Ac23d922138a977A9CE6397bb023 ay $4.71.

Ang kabuuang transaksyon ng hiveWATER/GNO ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang hiveWATER/GNO pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa GNO ay 0.00006616, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.008645 ngayon.

hiveWATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/09/20255:56:25 PMsell$0.001491$0.0086450.000011410.000066160.1725
0xCa5...BF95
0x29...6f24
05/09/20255:52:05 PMsell$0.002217$0.0086580.000016970.000066270.2561
0xCa5...BF95
0x15...8606
05/09/20255:51:30 PMsell$0.001963$0.0086560.000015050.000066390.2268
0xCa5...BF95
0x9c...2f4a
05/09/20255:43:40 PMsell$0.002031$0.008640.000015640.00006650.2351
0xCa5...BF95
0xe5...ce19
05/09/20255:38:00 PMsell$0.001697$0.0086420.000013080.00006660.1964
0xCa5...BF95
0x52...68a3
05/09/20255:35:10 PMsell$0.00008649$0.008590.0667110.000066650.01006
0xCa5...BF95
0x8a...4c4c
05/09/20255:29:50 PMsell$0.0009186$0.008660.0570730.000066680.106
0xCa5...BF95
0x3f...5602
05/09/20255:27:15 PMsell$0.001286$0.0086380.0599420.000066750.1489
0xCa5...BF95
0x44...a9dc
05/09/20255:23:10 PMsell$0.001651$0.0086310.000012790.000066830.1913
0xCa5...BF95
0xdd...fdb7
05/09/20255:20:50 PMsell$0.0003514$0.0086350.0527220.000066890.04069
0xCa5...BF95
0x05...4424
05/09/20252:43:40 PMbuy$0.004713$0.0085440.000037050.000067160.5517
0xCa5...BF95
0x83...0446
05/09/20252:40:30 PMbuy$0.01031$0.0084920.000081050.000066731.21
0xCa5...BF95
0xe5...736d
05/09/20252:30:25 PMbuy$0.004433$0.0085510.000034370.00006630.5184
0xCa5...BF95
0x89...f70a
05/09/20252:28:25 PMbuy$0.0008539$0.0085320.0566210.000066150.1
0xCa5...BF95
0x3e...86dd
05/09/20251:52:35 PMsell$0.005706$0.008670.000043370.000065890.6581
0xCa5...BF95
0x93...7653
05/09/202510:59:10 AMbuy$0.001009$0.0086690.0577320.000066420.1164
0xCa5...BF95
0xba...cbc6
05/09/202510:59:05 AMsell$0.01006$0.008650.000077090.000066281.16
0xf02...EEEE
0xd5...9e36
05/09/20259:31:00 AMbuy$0.02001$0.0085350.00015560.000066382.34
0x33a...4444
0x2f...ee09
05/09/20259:18:50 AMbuy$0.006162$0.0085510.000047310.000065640.7207
0x0AF...89a6
0xfb...e5b1
05/09/20258:34:10 AMsell$0.02027$0.0088170.00015090.000065632.29
0xe92...CCCC
0xfa...e504