WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hiveWATER-GNO pair

Presyo USD
$0.006452
Presyo
0.00005377 GNO
TVL
$3.93
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x435a3af02258Ac23d922138a977A9CE6397bb023
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama hiveWATER:
305.48
Pinagsama GNO:
$0.01639

hiveWATER/GNO price stats sa Gnosis

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng hiveWATER token sa DEX Honey Swap ay $0.006452. Ang presyo ng hiveWATER ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.10. Ang kontrata ng hiveWATER token ay 0x3A3e9715018d80916740E8Ac300713FDf6614d19 na may market cap na $25,808.38. Ang kontrata ng liquidity pool ay 0x435a3af02258Ac23d922138a977A9CE6397bb023 na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang hiveWATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hiveWATER/GNO na may kontrata na address 0x435a3af02258Ac23d922138a977A9CE6397bb023 ay $3.94.

Ang kabuuang transaksyon ng hiveWATER/GNO ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang hiveWATER/GNO pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hiveWATER sa GNO ay 0.00005377, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 hiveWATER sa USD ay $0.006452 ngayon.

hiveWATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/19/20253:19:25 PMsell$0.01002$0.0064520.000083510.000053771.55
0x76b...8888
0x98...bad2
12/19/20256:56:20 AMsell$0.01003$0.0064370.000084710.000054321.55
0x76b...8888
0x72...e85e
12/19/20253:29:25 AMsell$0.01285$0.0064320.00010980.000054961.99
0x054...3333
0x84...0629
12/19/20253:06:10 AMsell$0.01004$0.0064090.000087190.000055621.56
0xe92...CCCC
0x54...b9e9
12/18/202510:00:45 PMsell$0.01004$0.0064040.000088130.00005621.56
0xFcF...DDDD
0x6f...5463
12/18/20258:08:15 PMsell$0.0009886$0.0063510.05880.000056530.1556
0x000...29Ed
0x9b...2da8
12/18/20257:47:40 PMbuy$0.01002$0.0063850.000088850.00005661.56
0xC62...5555
0x4c...537b
12/18/20255:26:20 PMbuy$0.01004$0.0064030.000087830.000056011.56
0xc7D...9999
0x03...9804
12/18/20255:14:15 PMbuy$0.01006$0.0064340.000086710.000055431.56
0xf02...EEEE
0x73...ab29
12/18/20255:10:35 PMbuy$0.01001$0.0064040.000085770.000054851.56
0xceC...2222
0x13...f828
12/18/20254:28:10 PMbuy$0.01$0.0064150.000084680.000054291.55
0xe92...CCCC
0xd3...a913
12/18/20252:03:35 PMsell$0.009739$0.0062570.000083990.000053961.55
0xC62...5555
0x31...cea9
12/18/20251:47:10 PMsell$0.009868$0.0063280.000085020.000054521.55
0x33a...4444
0x63...6a15
12/18/20251:16:15 PMsell$0.009999$0.00640.000086060.000055091.56
0x679...1111
0xe4...8234
12/18/202510:43:20 AMsell$0.01003$0.0064250.000086960.000055661.56
0xc7D...9999
0xbd...e5c1
12/18/20252:18:25 AMsell$0.01001$0.0064070.000087960.000056251.56
0x054...3333
0x19...c408
12/18/20251:43:05 AMsell$0.001013$0.0064640.0588670.000056570.1567
0x000...7735
0x9f...574d
12/17/20256:58:30 PMbuy$0.01005$0.0063940.00008910.000056641.57
0x33a...4444
0x95...be48
12/17/20254:23:50 PMbuy$0.01006$0.0064080.000088060.000056051.57
0x30b...7777
0x62...6e7f
12/17/20253:54:05 PMbuy$0.0101$0.0064420.000087040.000055461.56
0xceC...2222
0x2d...21d7