Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 15,104.74
- Pinagsama WXDAI:
- $2,035.73
HAUS/WXDAI price stats sa Gnosis
Noong Marso 25, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1348. Ang presyo ng HAUS ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3.35. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $37,374.10. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,063.10. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,063.10.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $3.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.1351, na naitala noong 12:43 PM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1348 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:32:00 AM | buy | $0.3205 | $0.1348 | 0.3212 | 0.1351 | 2.37 | 0xf8...a6a5 | |
| 03/25/2026 | 11:20:45 AM | buy | $0.05483 | $0.1345 | 0.05505 | 0.1351 | 0.4073 | 0x8e...c6ad | |
| 03/25/2026 | 8:34:15 AM | buy | $0.01001 | $0.1348 | 0.01003 | 0.1351 | 0.07428 | 0x6e...b284 | |
| 03/25/2026 | 8:33:40 AM | buy | $0.3204 | $0.1347 | 0.3212 | 0.1351 | 2.37 | 0x69...a3a4 | |
| 03/25/2026 | 5:09:00 AM | buy | $0.6396 | $0.1344 | 0.6424 | 0.135 | 4.75 | 0xb8...59b3 | |
| 03/25/2026 | 5:06:35 AM | buy | $0.06356 | $0.1346 | 0.06372 | 0.1349 | 0.472 | 0x7f...7ec4 | |
| 03/25/2026 | 12:42:50 AM | buy | $0.3205 | $0.1347 | 0.3212 | 0.1349 | 2.37 | 0x0b...2762 | |
| 03/24/2026 | 11:27:50 PM | buy | $0.3197 | $0.1342 | 0.3212 | 0.1349 | 2.38 | 0xdf...9765 | |
| 03/24/2026 | 11:27:45 PM | buy | $0.04993 | $0.1347 | 0.05 | 0.1349 | 0.3706 | 0x68...9475 | |
| 03/24/2026 | 11:25:55 PM | buy | $0.01503 | $0.1347 | 0.01505 | 0.1348 | 0.1116 | 0x0d...30dd | |
| 03/24/2026 | 10:15:50 PM | buy | $0.01003 | $0.1347 | 0.01003 | 0.1348 | 0.07441 | 0x2e...9054 | |
| 03/24/2026 | 10:15:50 PM | buy | $0.04996 | $0.1348 | 0.05 | 0.1348 | 0.3706 | 0xa5...89f1 | |
| 03/24/2026 | 10:15:30 PM | buy | $0.01003 | $0.1347 | 0.01003 | 0.1348 | 0.07441 | 0xef...5356 | |
| 03/24/2026 | 10:15:05 PM | buy | $0.01003 | $0.1347 | 0.01003 | 0.1348 | 0.07441 | 0xe7...fe79 | |
| 03/24/2026 | 7:33:25 PM | sell | $0.003861 | $0.1345 | 0.003848 | 0.134 | 0.0287 | 0x1e...44b5 | |
| 03/24/2026 | 5:45:10 PM | sell | $0.07767 | $0.1344 | 0.07748 | 0.134 | 0.5778 | 0xe9...bc7f | |
| 03/24/2026 | 5:44:25 PM | sell | $0.3272 | $0.1343 | 0.3265 | 0.1341 | 2.43 | 0x9f...fc22 | |
| 03/24/2026 | 5:37:40 PM | sell | $0.03787 | $0.1342 | 0.03783 | 0.1341 | 0.282 | 0x04...666b | |
| 03/24/2026 | 5:05:40 PM | sell | $0.3896 | $0.1345 | 0.3887 | 0.1341 | 2.89 | 0xc9...af5d | |
| 03/24/2026 | 2:16:25 PM | sell | $0.3224 | $0.1346 | 0.3213 | 0.1342 | 2.39 | 0x30...2d7c |