WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.07688
Presyo
0.07632 WXDAI
TVL
$3,086.21
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
20,127.27
Pinagsama WXDAI:
$1,531.79

HAUS/WXDAI price stats sa Gnosis

Noong Agosto 17, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.07688. Ang presyo ng HAUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,611.02. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,086.21. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,086.21.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.07632, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07688 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/17/20262:54:25 AMbuy$0.1842$0.076880.18290.076322.39
0x7DC...F022
0xe0...d86d
08/13/20264:42:25 PMsell$0.1685$0.07610.1680.075862.21
0x072...D108
0x47...20c3
08/13/20264:40:00 PMsell$0.2389$0.076120.23820.075883.13
0x05C...97C6
0x10...cf28
08/13/202611:36:55 AMsell$0.01369$0.076130.013650.075890.1798
0x90F...8002
0xe3...176b
08/12/20269:28:35 PMsell$0.1616$0.076140.16110.07592.12
0x107...1e05
0xc2...0cc2
08/12/20267:50:45 PMsell$0.01339$0.076150.013350.075910.1759
0x1EF...7Ca8
0xc8...37e1
08/12/20267:50:40 PMsell$0.005582$0.076150.0055650.075910.0733
0x185...C183
0x7e...72e4
08/12/20267:50:00 PMsell$0.006126$0.076150.0061070.075910.08045
0x164...8847
0x9a...5a38
08/12/20267:46:05 PMsell$0.01172$0.076150.011690.075910.154
0xD82...289f
0xb7...f75c
08/12/20267:46:00 PMsell$0.02607$0.076150.025990.075920.3423
0x110...51C6
0x3e...bbd1
08/12/202612:19:10 PMbuy$0.01079$0.076610.010760.076370.1409
0xfac...1091
0x48...da42
08/12/202612:18:05 PMbuy$0.1468$0.076610.14630.076371.91
0x7DC...F022
0x62...2715
08/12/202610:03:35 AMbuy$0.1912$0.076590.19060.076352.49
0x17F...115C
0x04...e2b2
08/12/20269:40:40 AMbuy$0.04591$0.076580.045760.076340.5995
0x15e...3591
0x94...edab
08/12/20269:35:00 AMbuy$0.003616$0.076570.0036050.076340.04722
0xD67...2F70
0xb2...13fc
08/12/20269:34:55 AMbuy$0.008036$0.076570.0080110.076340.1049
0xD82...289f
0x90...62e1
08/12/20269:34:50 AMbuy$0.002232$0.076570.0022250.076330.02915
0x996...5777
0xeb...47af
08/12/20269:32:50 AMbuy$0.15$0.076570.14950.076331.95
0x19d...2f7D
0x1f...b9eb
08/12/20269:32:05 AMbuy$0.003658$0.076560.0036470.076320.04778
0x16E...51DA
0xe3...8307
08/12/20269:31:20 AMbuy$0.003885$0.076560.0038730.076320.05075
0x6A2...dad5
0x28...f659