- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 9,928.03
- Pinagsama WXDAI:
- $3,067.93
HAUS/WXDAI price stats sa Gnosis
Noong Mayo 15, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.3077. Ang presyo ng HAUS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $19.96. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $87,426.51. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,128.01. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,128.01.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 199 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $19.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.308, na naitala noong 8:59 PM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3077 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:19:10 PM | sell | $0.04343 | $0.3077 | 0.04349 | 0.308 | 0.1411 | 0xb0...6a71 | |
| 05/15/2025 | 8:18:00 PM | sell | $0.02282 | $0.3077 | 0.02285 | 0.3081 | 0.07418 | 0xfe...c2c6 | |
| 05/15/2025 | 7:29:50 PM | sell | $0.02029 | $0.3077 | 0.02031 | 0.3081 | 0.06594 | 0x81...aefa | |
| 05/15/2025 | 7:29:10 PM | sell | $0.02669 | $0.3077 | 0.02672 | 0.3081 | 0.08674 | 0x12...3500 | |
| 05/15/2025 | 7:28:00 PM | sell | $0.04128 | $0.3077 | 0.04134 | 0.3081 | 0.1341 | 0x87...f254 | |
| 05/15/2025 | 7:27:35 PM | sell | $0.0464 | $0.3077 | 0.04646 | 0.3081 | 0.1507 | 0x2a...3dd0 | |
| 05/15/2025 | 7:26:55 PM | sell | $0.0507 | $0.3077 | 0.05077 | 0.3081 | 0.1647 | 0x69...69ff | |
| 05/15/2025 | 7:26:40 PM | sell | $0.04013 | $0.3077 | 0.04018 | 0.3081 | 0.1304 | 0xa3...f5a8 | |
| 05/15/2025 | 6:59:50 PM | sell | $0.04014 | $0.3077 | 0.04019 | 0.3081 | 0.1304 | 0x77...e9a1 | |
| 05/15/2025 | 6:59:20 PM | sell | $0.04013 | $0.3077 | 0.04019 | 0.3081 | 0.1304 | 0xa0...93cf | |
| 05/15/2025 | 6:59:10 PM | sell | $0.02031 | $0.3077 | 0.02034 | 0.3081 | 0.066 | 0x38...87b7 | |
| 05/15/2025 | 6:57:20 PM | sell | $0.023 | $0.3077 | 0.02303 | 0.3081 | 0.07474 | 0xf8...7b33 | |
| 05/15/2025 | 6:56:25 PM | sell | $0.02773 | $0.3077 | 0.02776 | 0.3081 | 0.0901 | 0xdb...dded | |
| 05/15/2025 | 6:52:10 PM | sell | $0.04013 | $0.3077 | 0.04018 | 0.3081 | 0.1303 | 0x21...1b5a | |
| 05/15/2025 | 6:52:00 PM | sell | $0.04128 | $0.3078 | 0.04133 | 0.3081 | 0.1341 | 0x71...6a1e | |
| 05/15/2025 | 6:50:30 PM | sell | $0.05879 | $0.3078 | 0.05887 | 0.3082 | 0.191 | 0x52...a896 | |
| 05/15/2025 | 6:49:20 PM | sell | $0.08688 | $0.3078 | 0.08699 | 0.3082 | 0.2822 | 0xbc...df1f | |
| 05/15/2025 | 6:49:05 PM | sell | $0.08984 | $0.3078 | 0.08996 | 0.3082 | 0.2918 | 0xc8...9cc8 | |
| 05/15/2025 | 6:48:55 PM | sell | $0.1057 | $0.3078 | 0.1058 | 0.3082 | 0.3435 | 0xa9...13a6 | |
| 05/15/2025 | 6:48:30 PM | sell | $0.08031 | $0.3078 | 0.08042 | 0.3082 | 0.2608 | 0x95...5573 |