WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.1422
Presyo
0.1422 WXDAI
TVL
$4,177.1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
56
Mga Bumili
55
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
14,724.19
Pinagsama WXDAI:
$2,088.87

HAUS/WXDAI price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1422. Ang presyo ng HAUS ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4.66. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $39,353.14. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,177.11. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,177.11.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.1422, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1422 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/17/20264:50:20 PMbuy$0.000756$0.14220.00075610.14220.005314
0x7c1...05ec
0xde...2a31
04/17/20264:49:00 PMbuy$0.001498$0.14220.0014980.14220.01053
0x17E...5810
0xb4...778b
04/17/20264:46:30 PMbuy$0.0105$0.14220.010510.14220.07386
0x17E...5810
0xc8...ad2a
04/17/20264:44:35 PMbuy$0.004124$0.14220.0041250.14220.02899
0x708...674c
0x62...e720
04/17/20264:42:40 PMbuy$0.006812$0.14220.0068130.14220.04788
0xf05...E490
0xf7...46cb
04/17/20264:41:50 PMbuy$0.05456$0.14180.054740.14220.3847
0x7c1...05ec
0x8c...c4da
04/17/20264:40:50 PMbuy$0.00009401$0.14220.000094010.14220.0006607
0xd65...134f
0xdc...5daa
04/17/20264:34:30 PMbuy$0.003446$0.1420.0034510.14220.02425
0x4D0...7138
0x88...f2b7
04/17/20264:32:15 PMbuy$0.1991$0.14180.19970.14221.4
0x998...0165
0xed...07a1
04/17/20262:45:45 PMbuy$0.01903$0.14220.019030.14220.1338
0xfac...1091
0xfb...8b04
04/17/20262:45:40 PMbuy$0.005388$0.14220.0053890.14220.03788
0x33F...158D
0x7c...e61e
04/17/20262:44:35 PMbuy$0.02485$0.14230.024830.14220.1746
0xd65...134f
0xb3...ab0e
04/17/20262:43:05 PMbuy$0.00475$0.14230.0047470.14220.03337
0xd12...088f
0x00...abb4
04/17/20262:42:05 PMbuy$0.2799$0.14180.28050.14221.97
0x128...44dB
0x36...cf6f
04/17/20262:41:55 PMbuy$0.01665$0.14180.016690.14220.1173
0x072...D108
0xe6...7c42
04/17/20262:38:45 PMbuy$0.04994$0.1420.050.14220.3516
0x000...2D51
0x4a...dc69
04/17/20262:19:45 PMbuy$0.05665$0.1420.0566570.14220.00004681
0x33F...158D
0x38...33af
04/17/20262:18:40 PMbuy$0.055819$0.1420.0558250.14220.00004096
0x7c1...05ec
0x78...ef09
04/17/20262:15:20 PMbuy$0.0000108$0.1420.000010810.14220.00007604
0x33F...158D
0x05...6c6f
04/17/20262:11:40 PMbuy$0.00003158$0.1420.000031610.14220.0002223
0x33F...158D
0x59...5935