WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.1348
Presyo
0.1351 WXDAI
TVL
$4,063.1
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0.06%
24h
0.15%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
15,104.74
Pinagsama WXDAI:
$2,035.73

HAUS/WXDAI price stats sa Gnosis

Noong Marso 25, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1348. Ang presyo ng HAUS ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3.35. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $37,374.10. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,063.10. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,063.10.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.1351, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1348 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/25/202611:32:00 AMbuy$0.3205$0.13480.32120.13512.370xf8...a6a5
03/25/202611:20:45 AMbuy$0.05483$0.13450.055050.13510.40730x8e...c6ad
03/25/20268:34:15 AMbuy$0.01001$0.13480.010030.13510.074280x6e...b284
03/25/20268:33:40 AMbuy$0.3204$0.13470.32120.13512.370x69...a3a4
03/25/20265:09:00 AMbuy$0.6396$0.13440.64240.1354.750xb8...59b3
03/25/20265:06:35 AMbuy$0.06356$0.13460.063720.13490.4720x7f...7ec4
03/25/202612:42:50 AMbuy$0.3205$0.13470.32120.13492.370x0b...2762
03/24/202611:27:50 PMbuy$0.3197$0.13420.32120.13492.380xdf...9765
03/24/202611:27:45 PMbuy$0.04993$0.13470.050.13490.37060x68...9475
03/24/202611:25:55 PMbuy$0.01503$0.13470.015050.13480.11160x0d...30dd
03/24/202610:15:50 PMbuy$0.01003$0.13470.010030.13480.074410x2e...9054
03/24/202610:15:50 PMbuy$0.04996$0.13480.050.13480.37060xa5...89f1
03/24/202610:15:30 PMbuy$0.01003$0.13470.010030.13480.074410xef...5356
03/24/202610:15:05 PMbuy$0.01003$0.13470.010030.13480.074410xe7...fe79
03/24/20267:33:25 PMsell$0.003861$0.13450.0038480.1340.02870x1e...44b5
03/24/20265:45:10 PMsell$0.07767$0.13440.077480.1340.57780xe9...bc7f
03/24/20265:44:25 PMsell$0.3272$0.13430.32650.13412.430x9f...fc22
03/24/20265:37:40 PMsell$0.03787$0.13420.037830.13410.2820x04...666b
03/24/20265:05:40 PMsell$0.3896$0.13450.38870.13412.890xc9...af5d
03/24/20262:16:25 PMsell$0.3224$0.13460.32130.13422.390x30...2d7c