WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.3243
Presyo
0.324 WXDAI
TVL
$6,284.87
MKT CAP
$94.3K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-0.17%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
19
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
9,662.9
Pinagsama WXDAI:
$3,139.53

HAUS/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.3243. Ang presyo ng HAUS ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $18.82. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $94,260.68. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,284.87. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,284.87.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $18.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.324, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3243 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:44:20 PMsell$1.09$0.32431.090.3243.360xb4...64b2
04/02/20258:42:45 PMsell$0.3918$0.32450.39140.32411.20xc5...512b
04/02/20258:41:40 PMsell$0.6019$0.32460.60140.32431.850xb6...8cd2
04/02/20258:41:40 PMsell$0.3938$0.32450.39340.32421.210xeb...7bc6
04/02/20258:38:45 PMsell$0.1002$0.32470.10010.32440.30860xca...d7de
04/02/20258:20:10 PMbuy$1.33$0.3271.330.32674.080xc5...e16c
04/02/20258:19:15 PMbuy$1$0.326810.32653.080x5d...1988
04/02/20258:18:00 PMbuy$1.15$0.32661.150.32633.530x2b...700a
04/02/20258:16:55 PMbuy$1.02$0.32631.020.3263.130x1f...7fe8
04/02/20253:45:40 PMbuy$0.979$0.32610.9780.325830x44...bc9b
04/02/20253:37:05 PMbuy$0.801$0.3260.80020.32562.450x1b...6297
04/02/20253:35:20 PMbuy$0.9985$0.32580.99760.32553.060x21...d01c
04/02/20253:34:10 PMbuy$0.8259$0.32560.82510.32532.530x0d...faee
04/02/20253:33:05 PMbuy$0.8024$0.32540.80170.32512.460x14...fdc8
04/02/20257:16:00 AMsell$0.001396$0.32340.0013950.32310.0043180x63...1b3b
04/02/20257:15:45 AMsell$0.006163$0.32340.0061570.32310.019050x0e...fd9c
04/02/20257:15:10 AMsell$0.02719$0.32340.027170.32310.084080xeb...f2ed
04/02/20257:14:40 AMsell$0.12$0.32340.11990.32310.37110x43...7689
04/02/20257:12:45 AMsell$0.0256$0.32340.025570.32310.079150x1d...1013
04/02/20257:01:25 AMsell$0.01006$0.32340.010050.32310.031110xa0...2344