WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.09269
Presyo
0.09268 WXDAI
TVL
$3,384.98
MKT CAP
$25.9K
5m
0%
1h
0%
4h
-0.17%
24h
-0.65%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
2
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
18,203.16
Pinagsama WXDAI:
$1,692.19

HAUS/WXDAI price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.09269. Ang presyo ng HAUS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2.37. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $25,939.78. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,384.98. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,384.98.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.09268, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09269 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/28/20262:07:55 PMsell$0.01537$0.092690.015370.092680.16580x2c...dd6e
05/28/20262:07:50 PMsell$0.03751$0.09270.037510.092680.40470x6c...7b1d
05/28/20262:07:45 PMsell$0.01089$0.092570.01090.092680.11760xc7...2723
05/28/202610:31:20 AMsell$0.0127$0.092850.012680.092680.13680x87...b8f1
05/28/20266:41:50 AMsell$0.009815$0.092880.0097950.092680.10560x88...7a80
05/28/20266:37:40 AMsell$0.008366$0.09270.0083650.092690.090240xc7...1106
05/28/20265:21:05 AMsell$0.07069$0.092630.070740.092690.76310xe6...fc72
05/28/20264:42:40 AMsell$0.07071$0.092570.070810.09270.76380x1f...c92a
05/28/20264:22:20 AMsell$0.01325$0.092660.013250.09270.1430x8f...2806
05/28/20264:22:15 AMsell$0.01004$0.092660.010040.092710.10830xee...d729
05/28/20264:19:05 AMsell$0.008174$0.092780.0081670.092710.088090xc3...d121
05/28/20264:04:20 AMsell$0.2533$0.092640.25350.092722.730x19...f678
05/28/20264:04:05 AMsell$0.009746$0.092660.0097540.092740.10510x6e...1ce7
05/28/20264:02:45 AMsell$0.0196$0.092770.019590.092740.21130xa4...deea
05/28/20264:02:40 AMsell$0.02581$0.092790.02580.092740.27820x8d...57e0
05/28/20264:02:35 AMsell$0.007506$0.092790.0075020.092740.080890x64...35d1
05/28/20264:02:40 AMsell$0.0258$0.092790.025790.092740.27810x79...5404
05/28/20264:00:25 AMsell$0.01107$0.092770.011070.092740.11930xa9...748f
05/28/20263:31:20 AMsell$0.2121$0.092880.21190.092782.280x13...e5a1
05/28/20263:28:05 AMsell$0.2401$0.093060.23950.09282.580x90...d9ff