Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 11,330.78
- Pinagsama WXDAI:
- $2,705.72
HAUS/WXDAI price stats sa Gnosis
Noong Enero 25, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.242. Ang presyo ng HAUS ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7.29. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $67,492.55. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $5,501.60. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $5,501.60.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $7.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.238, na naitala noong 9:39 PM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.242 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:35:00 PM | sell | $0.01535 | $0.242 | 0.0151 | 0.238 | 0.06343 | 0x5f...c2fa | |
| 01/25/2026 | 8:25:15 PM | sell | $0.02047 | $0.2419 | 0.02015 | 0.238 | 0.08464 | 0x86...52d5 | |
| 01/25/2026 | 8:25:00 PM | sell | $0.01022 | $0.2419 | 0.01005 | 0.238 | 0.04224 | 0xa2...5e9a | |
| 01/25/2026 | 8:24:50 PM | sell | $0.01201 | $0.2419 | 0.01182 | 0.238 | 0.04968 | 0x6e...7760 | |
| 01/25/2026 | 7:56:45 PM | sell | $0.01144 | $0.2411 | 0.01129 | 0.238 | 0.04744 | 0x0f...4e7d | |
| 01/25/2026 | 7:56:35 PM | sell | $0.03066 | $0.2414 | 0.03024 | 0.238 | 0.127 | 0xc7...d1de | |
| 01/25/2026 | 7:54:35 PM | sell | $0.9818 | $0.2418 | 0.967 | 0.2381 | 4.06 | 0x7d...ba6e | |
| 01/25/2026 | 7:53:30 PM | sell | $0.3761 | $0.2402 | 0.373 | 0.2382 | 1.56 | 0x48...02e4 | |
| 01/25/2026 | 7:36:35 PM | sell | $0.01097 | $0.2402 | 0.01088 | 0.2383 | 0.04568 | 0xa7...ae43 | |
| 01/25/2026 | 7:32:55 PM | sell | $0.01117 | $0.24 | 0.0111 | 0.2383 | 0.04657 | 0xaa...61e4 | |
| 01/25/2026 | 7:31:35 PM | sell | $0.01519 | $0.2397 | 0.01509 | 0.2383 | 0.06335 | 0x57...7e3f | |
| 01/25/2026 | 7:31:05 PM | sell | $0.02134 | $0.2397 | 0.02121 | 0.2383 | 0.089 | 0xfb...abd3 | |
| 01/25/2026 | 7:30:20 PM | sell | $0.02028 | $0.2397 | 0.02015 | 0.2383 | 0.08457 | 0x77...22d2 | |
| 01/25/2026 | 7:30:05 PM | sell | $0.01012 | $0.2397 | 0.01006 | 0.2383 | 0.04221 | 0xe0...5c2c | |
| 01/25/2026 | 7:29:10 PM | sell | $0.3934 | $0.2402 | 0.3903 | 0.2383 | 1.63 | 0xf1...b093 | |
| 01/25/2026 | 7:22:05 PM | sell | $0.01514 | $0.239 | 0.0151 | 0.2384 | 0.06334 | 0x35...4917 | |
| 01/25/2026 | 7:21:30 PM | sell | $0.4004 | $0.239 | 0.3994 | 0.2384 | 1.67 | 0x70...f157 | |
| 01/25/2026 | 7:21:25 PM | sell | $0.01007 | $0.239 | 0.01005 | 0.2384 | 0.04215 | 0x1b...893a | |
| 01/25/2026 | 6:46:45 PM | sell | $0.0124 | $0.2387 | 0.01239 | 0.2384 | 0.05196 | 0x7d...540d | |
| 01/25/2026 | 6:46:35 PM | sell | $0.02017 | $0.2387 | 0.02014 | 0.2384 | 0.08448 | 0x16...de21 |