- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 8,370.77
- Pinagsama WXDAI:
- $3,910.79
HAUS/WXDAI price stats sa Gnosis
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.4688. Ang presyo ng HAUS ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $24.34. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $135,179.97. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $7,828.02. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $7,828.02.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 46 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $24.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.4685, na naitala noong 8:43 PM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.4688 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:06:50 PM | buy | $0.802 | $0.4688 | 0.8014 | 0.4685 | 1.71 | 0x73...4abe | |
| 02/22/2025 | 4:05:30 PM | buy | $0.1 | $0.4687 | 0.09999 | 0.4683 | 0.2134 | 0x26...873f | |
| 02/22/2025 | 4:03:40 PM | buy | $0.3754 | $0.4683 | 0.3754 | 0.4683 | 0.8017 | 0xda...f6c9 | |
| 02/22/2025 | 4:03:40 PM | buy | $0.0007444 | $0.4683 | 0.0007444 | 0.4683 | 0.001589 | 0x36...eb18 | |
| 02/22/2025 | 4:03:05 PM | buy | $0.8021 | $0.4681 | 0.8021 | 0.4682 | 1.71 | 0x82...67ea | |
| 02/22/2025 | 4:02:20 PM | buy | $0.4915 | $0.468 | 0.4916 | 0.468 | 1.05 | 0xfc...e4e9 | |
| 02/22/2025 | 4:01:40 PM | buy | $0.8005 | $0.4678 | 0.8005 | 0.4678 | 1.71 | 0x74...3470 | |
| 02/22/2025 | 3:58:40 PM | buy | $0.5193 | $0.4677 | 0.5193 | 0.4677 | 1.11 | 0x51...ee72 | |
| 02/22/2025 | 3:57:25 PM | buy | $0.09999 | $0.4676 | 0.09999 | 0.4676 | 0.2138 | 0xb6...80fb | |
| 02/22/2025 | 3:57:20 PM | buy | $0.8467 | $0.4675 | 0.8468 | 0.4675 | 1.81 | 0x35...4b80 | |
| 02/22/2025 | 3:56:30 PM | buy | $0.8842 | $0.4673 | 0.8843 | 0.4673 | 1.89 | 0xc0...20de | |
| 02/22/2025 | 3:53:35 PM | buy | $0.8006 | $0.4671 | 0.8006 | 0.4671 | 1.71 | 0x01...0f89 | |
| 02/22/2025 | 3:51:30 PM | buy | $0.4492 | $0.4669 | 0.4492 | 0.4669 | 0.962 | 0x92...39be | |
| 02/22/2025 | 3:50:10 PM | buy | $0.5493 | $0.4668 | 0.5493 | 0.4668 | 1.17 | 0xfd...81f8 | |
| 02/22/2025 | 3:48:40 PM | buy | $0.8002 | $0.4666 | 0.8002 | 0.4667 | 1.71 | 0xff...9b09 | |
| 02/22/2025 | 3:43:35 PM | buy | $0.485 | $0.4665 | 0.485 | 0.4665 | 1.03 | 0xef...fd06 | |
| 02/22/2025 | 3:26:15 PM | buy | $0.009999 | $0.4664 | 0.01 | 0.4664 | 0.02143 | 0x5c...00df | |
| 02/22/2025 | 3:22:00 PM | buy | $0.4079 | $0.4664 | 0.4079 | 0.4664 | 0.8745 | 0xb2...b1cc | |
| 02/22/2025 | 3:20:05 PM | buy | $0.2126 | $0.4663 | 0.2126 | 0.4663 | 0.4559 | 0x39...c80d | |
| 02/22/2025 | 3:19:50 PM | buy | $0.1126 | $0.4663 | 0.1126 | 0.4663 | 0.2415 | 0xe7...2d8b |