- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 7,533.11
- Pinagsama WXDAI:
- $4,323.62
HAUS/WXDAI price stats sa Gnosis
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.5722. Ang presyo ng HAUS ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $524.04. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $167,436.83. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $8,647.75. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $8,647.75.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $524.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.5722, na naitala noong 8:15 AM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.5722 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:52:25 AM | sell | $0.9954 | $0.5724 | 0.9954 | 0.5724 | 1.73 | 0x7e...9e26 | |
| 09/28/2024 | 5:52:35 AM | sell | $0.0398 | $0.5722 | 0.0398 | 0.5722 | 0.06955 | 0x09...c359 | |
| 09/28/2024 | 5:52:30 AM | sell | $0.1628 | $0.5722 | 0.1628 | 0.5722 | 0.2845 | 0x4c...f47f | |
| 09/28/2024 | 5:52:25 AM | sell | $0.3136 | $0.5728 | 0.3136 | 0.5728 | 0.5475 | 0x72...5c98 | |
| 09/28/2024 | 5:52:25 AM | sell | $0.5862 | $0.5726 | 0.5861 | 0.5726 | 1.02 | 0x62...a47c | |
| 09/28/2024 | 5:52:25 AM | buy | $112.56 | $0.5613 | 112.55 | 0.5613 | 200.52 | 0x11...5eaa | |
| 09/28/2024 | 5:52:25 AM | sell | $0.3509 | $0.5727 | 0.3509 | 0.5727 | 0.6127 | 0x58...33c0 | |
| 09/27/2024 | 4:58:45 PM | buy | $0.1623 | $0.5468 | 0.1623 | 0.5467 | 0.2969 | 0x7c...1568 | |
| 09/27/2024 | 4:34:45 PM | buy | $4.42 | $0.5462 | 4.42 | 0.5461 | 8.1 | 0x3a...532c | |
| 09/27/2024 | 2:57:00 PM | buy | $0.06281 | $0.5455 | 0.06279 | 0.5453 | 0.1151 | 0x13...09fa | |
| 09/27/2024 | 2:57:00 PM | buy | $1.9 | $0.5448 | 1.9 | 0.5447 | 3.49 | 0x4b...2af6 | |
| 09/27/2024 | 2:57:00 PM | buy | $0.5096 | $0.5445 | 0.5094 | 0.5444 | 0.9358 | 0x02...aa40 | |
| 09/27/2024 | 2:57:00 PM | sell | $184.6 | $0.565 | 184.55 | 0.5649 | 326.69 | 0xd1...1dfa | |
| 09/27/2024 | 2:57:00 PM | buy | $0.0805 | $0.5455 | 0.08048 | 0.5453 | 0.1475 | 0x10...6dbf | |
| 09/27/2024 | 2:57:00 PM | buy | $0.5096 | $0.5451 | 0.5094 | 0.545 | 0.9347 | 0xee...e2b9 | |
| 09/27/2024 | 2:57:00 PM | buy | $0.4975 | $0.5456 | 0.4974 | 0.5454 | 0.9119 | 0x4a...e5c2 | |
| 09/27/2024 | 2:57:00 PM | buy | $0.2796 | $0.5457 | 0.2795 | 0.5455 | 0.5124 | 0x27...4cca | |
| 09/27/2024 | 2:57:00 PM | buy | $0.9294 | $0.5453 | 0.9291 | 0.5452 | 1.7 | 0x02...ce98 | |
| 09/27/2024 | 9:40:15 AM | sell | $0.2824 | $0.5899 | 0.2823 | 0.5897 | 0.4787 | 0x90...01fb | |
| 09/27/2024 | 9:40:15 AM | sell | $0.1146 | $0.5899 | 0.1145 | 0.5898 | 0.1942 | 0xba...3f2a |