WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.07595
Presyo
0.07588 WXDAI
TVL
$3,066.52
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.01%
24h
-0.63%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
2
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
20,125.5
Pinagsama WXDAI:
$1,531.88

HAUS/WXDAI price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.07595. Ang presyo ng HAUS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1.51. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,348.94. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,066.52. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,066.52.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.07588, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07595 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/28/20261:26:20 AMsell$0.0001805$0.075950.00018040.075880.0023770xe6...9ab1
07/28/20261:05:20 AMsell$0.006636$0.07610.0066190.075910.087190x16...4381
07/28/20261:02:10 AMsell$0.0001625$0.076080.00016210.075910.0021350xd4...76ce
07/28/20261:01:55 AMsell$0.07551$0.076090.075350.075920.99240x7f...3c2e
07/28/202612:59:05 AMsell$0.01199$0.076090.011960.075920.15760xfe...e48e
07/28/202612:31:25 AMsell$0.06242$0.075970.062380.075930.82150xd2...7e72
07/28/202612:30:55 AMsell$0.06237$0.075980.062330.075930.82080x66...3ff0
07/28/202612:24:05 AMsell$0.0001443$0.076090.0001440.075930.0018960x30...bab8
07/28/202612:23:55 AMsell$0.0001439$0.075840.00014410.075930.0018970x09...cb16
07/28/202612:12:05 AMsell$0.04693$0.075990.04690.075940.61760x1e...38d5
07/28/202612:11:40 AMsell$0.009088$0.075990.0090810.075940.11950xf4...9fb0
07/28/202612:11:30 AMsell$0.02142$0.0760.021410.075940.28190x71...ee5d
07/28/202612:11:00 AMsell$0.0399$0.076130.03980.075940.52410x3a...767b
07/28/202612:10:55 AMsell$0.02549$0.076140.025420.075950.33470xd5...e15a
07/27/202611:08:30 PMsell$0.0188$0.076260.018730.075950.24660x60...8b7f
07/27/202610:54:20 PMsell$0.06711$0.076210.066930.076010.88050xb0...955e
07/27/202610:50:50 PMsell$0.1856$0.076470.18450.076022.420xd3...a2ad
07/27/202610:48:50 PMsell$0.02982$0.076150.029770.076040.3915
-
0x90...a9aa
07/27/202610:48:50 PMsell$0.02983$0.076160.029790.076040.3917
-
0x00...234c
07/27/202610:49:30 PMsell$0.05847$0.076150.058380.076030.7678
-
0x80...b0da