Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 19,971.07
- Pinagsama WXDAI:
- $1,543.06
HAUS/WXDAI price stats sa Gnosis
Noong Hunyo 17, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.07746. Ang presyo ng HAUS ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5.49. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,776.32. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,085.15. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,085.15.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $5.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.07749, na naitala noong 6:46 PM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07746 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:44:25 PM | buy | $0.06976 | $0.07746 | 0.06978 | 0.07749 | 0.9004 | 0x8b...bdfc | |
| 06/17/2026 | 6:06:20 PM | sell | $0.2222 | $0.07726 | 0.2215 | 0.07703 | 2.87 | 0x0d...cee5 | |
| 06/17/2026 | 5:55:50 PM | buy | $0.003899 | $0.07764 | 0.003893 | 0.07751 | 0.05022 | 0x0a...1a65 | |
| 06/17/2026 | 5:55:45 PM | buy | $0.05147 | $0.07753 | 0.05145 | 0.0775 | 0.6639 | 0x31...4763 | |
| 06/17/2026 | 5:55:40 PM | buy | $0.01496 | $0.07752 | 0.01495 | 0.0775 | 0.193 | 0x5a...b212 | |
| 06/17/2026 | 5:55:40 PM | buy | $0.01496 | $0.07752 | 0.01495 | 0.0775 | 0.193 | 0x89...7d38 | |
| 06/17/2026 | 5:55:35 PM | buy | $0.004349 | $0.07752 | 0.004348 | 0.0775 | 0.0561 | 0xa5...0d5e | |
| 06/17/2026 | 4:29:55 PM | buy | $0.003582 | $0.07717 | 0.003598 | 0.0775 | 0.04642 | 0x12...7d38 | |
| 06/17/2026 | 4:28:30 PM | buy | $0.1973 | $0.0773 | 0.1977 | 0.07748 | 2.55 | 0x3b...d434 | |
| 06/17/2026 | 4:27:15 PM | buy | $0.09178 | $0.07754 | 0.0917 | 0.07747 | 1.18 | 0xa1...fbf1 | |
| 06/17/2026 | 4:18:00 PM | buy | $0.07536 | $0.07741 | 0.07541 | 0.07746 | 0.9735 | 0xfb...2a77 | |
| 06/17/2026 | 1:23:05 PM | sell | $4.37 | $0.07719 | 4.37 | 0.07721 | 56.62 | 0x51...a9f1 | |
| 06/17/2026 | 12:26:05 PM | sell | $0.006948 | $0.07773 | 0.006922 | 0.07744 | 0.08939 | - | 0x5e...ff71 |
| 06/17/2026 | 12:26:10 PM | sell | $0.04584 | $0.07773 | 0.04567 | 0.07743 | 0.5897 | - | 0x3f...e2eb |
| 06/17/2026 | 12:26:30 PM | sell | $0.007044 | $0.07772 | 0.007018 | 0.07743 | 0.09062 | - | 0x3a...1f12 |
| 06/17/2026 | 12:23:05 PM | sell | $0.005469 | $0.07758 | 0.005461 | 0.07746 | 0.0705 | 0x0f...4af1 | |
| 06/17/2026 | 12:20:40 PM | sell | $0.1686 | $0.0776 | 0.1683 | 0.07749 | 2.17 | 0xee...44d3 | |
| 06/17/2026 | 11:06:30 AM | sell | $0.006843 | $0.07764 | 0.00683 | 0.0775 | 0.08813 | 0x53...6f9d | |
| 06/17/2026 | 8:53:20 AM | sell | $0.009939 | $0.0775 | 0.009938 | 0.0775 | 0.1282 | 0xfb...99af | |
| 06/17/2026 | 8:37:50 AM | sell | $0.02061 | $0.07757 | 0.0206 | 0.07752 | 0.2657 | 0xb1...fbdd |