WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.3081
Presyo
0.3088 WXDAI
TVL
$6,130.5
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
4
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
9,916.28
Pinagsama WXDAI:
$3,072.22

HAUS/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.3081. Ang presyo ng HAUS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4.29. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $87,565.62. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,130.50. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,130.50.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.3088, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3081 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20255:40:30 AMsell$0.01003$0.30810.010050.30880.032550x07...a6a8
06/04/202511:36:10 PMsell$0.01003$0.30810.010050.30880.032560xa3...18d0
06/04/202511:36:05 PMsell$0.1605$0.30810.16080.30890.52080x83...e962
06/04/20259:05:15 PMsell$0.04519$0.30790.045320.30890.14670xc0...978a
06/04/20258:49:40 PMsell$0.09267$0.3080.092950.30890.30080x5d...0054
06/04/20258:24:15 PMsell$0.1116$0.3080.1120.30890.36250x35...e484
06/04/20258:23:40 PMsell$0.1058$0.3080.10610.30890.34350xd9...b863
06/04/20258:21:35 PMsell$0.1152$0.3080.11550.3090.3740x2a...aa7d
06/04/20258:20:30 PMsell$0.1611$0.3080.16160.3090.52310xa9...ddcb
06/04/20258:19:15 PMsell$0.1756$0.30810.17620.3090.57010x7c...d2dd
06/04/20258:18:05 PMsell$0.3211$0.30810.32210.30911.040x83...26d6
06/04/20258:16:55 PMsell$0.2063$0.30820.20690.30910.66940x92...8e13
06/04/20258:16:30 PMsell$0.08025$0.30820.080490.30920.26030x74...3854
06/04/20258:16:15 PMsell$0.02671$0.30820.026790.30920.086670x7a...cfec
06/04/20258:15:00 PMsell$0.08025$0.30820.080490.30920.26030x4f...c768
06/04/20258:14:05 PMsell$0.08545$0.30820.085720.30920.27710x7f...2748
06/04/20253:57:15 PMbuy$0.02611$0.31070.026140.31110.084030x80...055d
06/04/20253:56:10 PMbuy$0.01435$0.31070.014370.31110.046190xf2...5f94
06/04/20253:45:35 PMbuy$0.1395$0.31060.13970.3110.44910xc3...8983
06/04/20253:44:55 PMbuy$0.1224$0.31060.12250.3110.3940x14...d3ba