WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.382
Presyo
0.3817 WXDAI
TVL
$6,845.91
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
44
Mga Bumili
1
Mga Nagbenta
43
Dami
10
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
8,932.4
Pinagsama WXDAI:
$3,420.44

HAUS/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.382. Ang presyo ng HAUS ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9.87. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $107,495.95. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,845.91. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,845.91.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $9.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.3817, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.382 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20253:11:55 AMsell$0.01357$0.3820.013560.38170.03552
0x051...6666
0x6a...dc4a
09/22/20259:29:35 PMbuy$0.04544$0.38520.04530.3840.1179
0xf02...EEEE
0x96...8f2c
09/22/20257:47:00 PMsell$0.02008$0.38140.020090.38170.05264
0x051...6666
0xb4...b0b0
09/22/20257:38:45 PMsell$0.02506$0.38140.025090.38170.06571
0x051...6666
0xed...443c
09/22/20257:37:00 PMsell$1.31$0.38161.320.38193.45
0x679...1111
0xba...da74
09/22/20257:36:50 PMsell$0.01004$0.38170.010050.3820.02631
0xf02...EEEE
0x9b...a10c
09/22/20255:10:00 PMsell$0.01003$0.38170.010040.3820.02628
0xc7D...9999
0x10...357e
09/22/202510:04:35 AMsell$0.01353$0.3810.013560.3820.0355
0xc7D...9999
0x61...1576
09/22/202510:04:20 AMsell$0.02009$0.3810.020140.3820.05272
0xc7D...9999
0xf2...eeab
09/22/202510:03:30 AMsell$0.7548$0.38110.75690.38211.98
0xc7D...9999
0xb6...c467
09/22/202510:03:25 AMsell$0.0236$0.38120.023670.38220.06192
0xf02...EEEE
0x67...b78d
09/22/20259:53:45 AMsell$0.02008$0.38120.020130.38220.05267
0xc7D...9999
0x8a...d902
09/22/20259:52:40 AMsell$0.01342$0.38120.013450.38220.0352
0x051...6666
0xb5...49ad
09/22/20259:52:35 AMsell$0.4229$0.38120.4240.38231.1
0xc7D...9999
0xcf...d71c
09/22/20259:52:05 AMsell$0.7758$0.38140.77790.38242.03
0xc7D...9999
0xd1...6366
09/22/20259:51:00 AMsell$0.01221$0.38150.012240.38250.03202
0xc7D...9999
0xc8...eaeb
09/22/20259:43:40 AMsell$0.02008$0.38150.020130.38250.05263
0xf02...EEEE
0xa7...ff77
09/22/20259:35:50 AMsell$0.01317$0.38150.013210.38250.03453
0xf02...EEEE
0xdf...ccbe
09/22/20259:35:30 AMsell$0.02009$0.38150.020140.38250.05266
0xc7D...9999
0x38...e358
09/22/20259:33:15 AMsell$0.7588$0.38150.76090.38261.98
0xf02...EEEE
0x25...a2f9