WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.5778
Presyo
0.579 WXDAI
TVL
$8,690.27
MKT CAP
$168.4K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
36
Mga Bumili
30
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
7,498.7
Pinagsama WXDAI:
$4,353.92

HAUS/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.5778. Ang presyo ng HAUS ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $39.20. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $168,435.11. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $8,690.27. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $8,690.27.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $39.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.579, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.5778 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20248:26:15 PMsell$1.29$0.57781.290.5792.240x51...253c
11/23/20245:08:50 PMsell$0.3399$0.5780.34060.57920.5880x67...7d7f
11/23/20245:06:05 PMsell$0.3761$0.57810.37690.57930.65050xa3...7c11
11/23/20244:38:30 PMsell$0.6173$0.58040.61620.57951.060x26...3468
11/23/20244:25:00 PMsell$0.8546$0.58080.8530.57961.470xb1...b847
11/23/20242:39:10 PMbuy$2$0.583320.5833.430xdf...8a0d
11/23/20242:36:40 PMbuy$0.8557$0.5830.85510.58261.460x02...7a66
11/23/20242:35:20 PMbuy$0.672$0.58280.67160.58241.150xfc...f156
11/23/20242:30:10 PMbuy$1.09$0.58251.090.58211.870x70...5c78
11/23/20242:29:25 PMbuy$0.6022$0.58220.60190.58191.030x0e...b901
11/23/20242:28:30 PMbuy$0.6901$0.58210.68970.58171.180x75...88eb
11/23/20242:23:20 PMbuy$2$0.581720.58133.440xd9...0cb1
11/23/20242:12:05 PMbuy$0.2251$0.58140.22490.5810.38710x3a...7da5
11/23/20241:53:10 PMbuy$0.6201$0.57990.61970.57951.060xc1...adb4
11/23/20241:47:45 PMbuy$0.6802$0.57970.67980.57941.170x65...156f
11/23/202412:52:05 PMbuy$2$0.580320.5793.460x21...f261
11/23/202412:46:45 PMbuy$1.18$0.57981.180.57862.040x11...baca
11/23/202412:44:35 PMbuy$1.3$0.57951.290.57832.240x89...9daa
11/23/202412:43:55 PMbuy$0.6467$0.57920.64540.5781.110xcf...0241
11/23/202412:43:10 PMbuy$0.5702$0.57910.5690.57780.98470xa3...2af3