WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.2991
Presyo
0.2983 WXDAI
TVL
$6,026.67
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0.40%
24h
1.44%
Ibahagi
TXNS
92
Mga Bumili
75
Mga Nagbenta
17
Dami
30
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
10,101.73
Pinagsama WXDAI:
$3,005.63

HAUS/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.2991. Ang presyo ng HAUS ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $30.21. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $86,617.85. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,026.67. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,026.67.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 92 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $30.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.2983, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.2991 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20257:11:35 PMbuy$0.6419$0.29910.64020.29832.140x77...2565
04/23/20256:25:00 PMbuy$0.04355$0.2990.043440.29830.14560x25...ecf9
04/23/20256:24:30 PMbuy$0.0415$0.2990.041390.29820.13870x30...5e6f
04/23/20256:18:00 PMbuy$0.04512$0.2990.0450.29820.15080xd0...fe67
04/23/20256:17:20 PMbuy$0.04892$0.2990.048790.29820.16360xdd...f9e8
04/23/20256:15:35 PMbuy$0.06015$0.2990.060.29820.20110x10...4095
04/23/20256:14:45 PMbuy$0.05896$0.2990.058810.29820.19710x1c...7622
04/23/20256:13:10 PMbuy$0.05166$0.2990.051530.29820.17270x27...bff5
04/23/20256:11:10 PMbuy$0.2767$0.29890.27590.29820.92550xf7...ceb8
04/23/20253:29:35 PMsell$0.1702$0.29710.16970.29640.57280xb5...a130
04/23/20253:28:35 PMsell$0.4395$0.29720.43840.29641.470x4b...efcd
04/23/20253:27:50 PMsell$0.03127$0.29720.031190.29650.10520xea...ce68
04/23/20253:27:50 PMsell$0.2551$0.29730.25440.29650.85810x23...594e
04/23/20253:27:30 PMsell$0.04968$0.29730.049550.29650.16710x94...9c1a
04/23/20253:26:30 PMsell$0.4002$0.29730.39910.29661.340xd0...b231
04/23/20253:24:35 PMsell$0.02162$0.29740.021570.29660.072710x5f...b8ea
04/23/20253:24:35 PMsell$0.02534$0.29740.025270.29660.08520x87...7963
04/23/20253:22:00 PMsell$0.314$0.29740.31310.29661.050xe3...bd02
04/23/20253:21:30 PMsell$0.2173$0.29750.21680.29670.73060xc5...89ca
04/23/20253:20:15 PMsell$0.2863$0.29750.28550.29680.96210x0b...b832