WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.1406
Presyo
0.1402 WXDAI
TVL
$4,170.95
MKT CAP
$38.8K
5m
0%
1h
0.18%
4h
-0.05%
24h
0.00%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
2
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
14,787.74
Pinagsama WXDAI:
$2,080.5

HAUS/WXDAI price stats sa Gnosis

Noong Mayo 8, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1406. Ang presyo ng HAUS ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2.05. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $38,823.44. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,170.96. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,170.96.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.1402, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1406 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/08/20263:08:50 AMsell$0.03329$0.14060.033210.14020.2367
0xE74...c425
0xca...fcfb
05/08/20263:05:35 AMsell$0.08479$0.14050.084630.14020.6033
0xE74...c425
0xf5...53b1
05/08/20262:19:15 AMsell$0.02538$0.14060.025320.14020.1805
0xBc7...0130
0x34...dcde
05/08/20262:19:10 AMsell$0.05402$0.14060.05390.14020.3841
0xE74...c425
0xa6...69a9
05/08/20262:19:00 AMsell$0.02757$0.14090.027450.14020.1956
0x8FF...b570
0x76...d1e7
05/08/20262:18:50 AMsell$0.04199$0.14040.041940.14030.2989
0xE74...c425
0x35...39ea
05/08/20262:18:40 AMsell$0.01463$0.14040.014620.14030.1042
0x5F1...9e97
0x18...14ba
05/08/20262:17:50 AMsell$0.1199$0.14030.11980.14030.8544
0xE74...c425
0xc9...ca22
05/08/20262:03:20 AMsell$0.09328$0.14060.093060.14030.6631
0xff0...6CFC
0x65...0f5c
05/08/20262:03:20 AMsell$0.03079$0.14060.030710.14030.2188
0xab1...3477
0xdd...8dac
05/08/20262:03:10 AMsell$0.008953$0.14060.0089310.14030.06364
0x107...1e05
0x83...80ab
05/07/202611:05:20 PMsell$0.003256$0.14010.0032590.14030.02322
0x2dB...2fC0
0xbf...30aa
05/07/202610:11:10 PMsell$0.005786$0.14030.0057840.14030.04121
0xBc7...0130
0xfb...b91f
05/07/202610:11:05 PMsell$0.01996$0.14030.019950.14030.1421
0xab1...3477
0x4e...d808
05/07/202610:11:05 PMsell$0.01995$0.14030.019940.14030.1421
0x569...294f
0xd6...78a1
05/07/202610:10:55 PMsell$0.005803$0.14040.0058010.14030.04133
0xE74...c425
0xc8...186e
05/07/202610:10:35 PMsell$0.0316$0.14060.031540.14030.2247
0x21b...6D9d
0x3d...5b87
05/07/202610:05:55 PMsell$0.0543$0.14060.05420.14030.3861
0xE74...c425
0xf5...32ba
05/07/20269:13:50 PMsell$0.0511$0.14040.051090.14030.364
0xE74...c425
0xf0...47ca
05/07/20268:32:55 PMsell$0.01055$0.14050.010540.14030.0751
0x444...5002
0x20...8b27