- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 8,066.04
- Pinagsama WXDAI:
- $3,783.05
HAUS/WXDAI price stats sa Gnosis
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.4674. Ang presyo ng HAUS ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16.63. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $131,916.79. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $7,563.37. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $7,563.37.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 28 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $16.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.4676, na naitala noong 11:31 PM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.4674 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:55:45 PM | sell | $0.005018 | $0.4674 | 0.005019 | 0.4676 | 0.01073 | 0x2a...fe9b | |
| 09/01/2025 | 10:14:10 PM | sell | $0.00101 | $0.4674 | 0.00101 | 0.4676 | 0.00216 | 0x86...0266 | |
| 09/01/2025 | 9:43:40 PM | sell | $0.0472 | $0.4662 | 0.04734 | 0.4676 | 0.1012 | 0xb4...683f | |
| 09/01/2025 | 9:42:25 PM | sell | $0.08014 | $0.4662 | 0.08037 | 0.4676 | 0.1718 | 0x2c...fe3d | |
| 09/01/2025 | 9:41:50 PM | sell | $1.68 | $0.4664 | 1.68 | 0.4678 | 3.6 | 0x13...9813 | |
| 09/01/2025 | 9:04:55 PM | sell | $0.04371 | $0.4678 | 0.04372 | 0.468 | 0.09342 | 0x0d...09be | |
| 09/01/2025 | 9:03:55 PM | sell | $1.33 | $0.468 | 1.33 | 0.4682 | 2.84 | 0xe1...90c0 | |
| 09/01/2025 | 8:44:45 PM | sell | $1.28 | $0.4683 | 1.28 | 0.4685 | 2.74 | 0xa2...dda3 | |
| 09/01/2025 | 8:44:30 PM | sell | $0.05416 | $0.4685 | 0.05418 | 0.4687 | 0.1156 | 0xdc...c007 | |
| 09/01/2025 | 8:39:45 PM | sell | $1.28 | $0.4687 | 1.28 | 0.4688 | 2.74 | 0x7f...cb0a | |
| 09/01/2025 | 8:39:35 PM | sell | $0.1182 | $0.4688 | 0.1183 | 0.469 | 0.2522 | 0x99...4e13 | |
| 09/01/2025 | 8:38:40 PM | sell | $0.9169 | $0.469 | 0.9172 | 0.4691 | 1.95 | 0xaa...0025 | |
| 09/01/2025 | 5:46:05 PM | sell | $0.006321 | $0.4695 | 0.006318 | 0.4693 | 0.01346 | 0x96...84c9 | |
| 09/01/2025 | 5:44:20 PM | sell | $0.01002 | $0.4695 | 0.01002 | 0.4693 | 0.02135 | 0x0a...9003 | |
| 09/01/2025 | 5:33:20 PM | sell | $0.002077 | $0.4695 | 0.002076 | 0.4693 | 0.004423 | 0xbe...8e6c | |
| 09/01/2025 | 5:23:10 PM | sell | $0.01002 | $0.4695 | 0.01001 | 0.4693 | 0.02134 | 0x9b...75a6 | |
| 09/01/2025 | 5:20:30 PM | sell | $0.01003 | $0.4695 | 0.01002 | 0.4693 | 0.02136 | 0x7f...e310 | |
| 09/01/2025 | 5:16:25 PM | sell | $0.04421 | $0.4695 | 0.04419 | 0.4693 | 0.09416 | 0x62...21a3 | |
| 09/01/2025 | 5:12:30 PM | sell | $1.74 | $0.4698 | 1.74 | 0.4695 | 3.71 | 0x4a...19f6 | |
| 09/01/2025 | 5:12:25 PM | sell | $0.0492 | $0.47 | 0.04917 | 0.4697 | 0.1046 | 0x3d...cdb3 |