Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 18,508.07
- Pinagsama WXDAI:
- $1,666.42
HAUS/WXDAI price stats sa Gnosis
Noong Setyembre 6, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.09031. Ang presyo ng HAUS ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1.13. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $25,247.76. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,333.63. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,333.63.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $1.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.09029, na naitala noong 10:45 AM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09031 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:39:50 AM | buy | $0.2578 | $0.09031 | 0.2577 | 0.09029 | 2.85 | 0x87...1fe4 | |
| 09/06/2026 | 5:39:30 AM | buy | $0.01113 | $0.0903 | 0.01113 | 0.09028 | 0.1233 | 0x69...4c56 | |
| 09/06/2026 | 5:39:10 AM | buy | $0.01079 | $0.0903 | 0.01079 | 0.09027 | 0.1195 | 0x46...2f94 | |
| 09/06/2026 | 5:38:00 AM | buy | $0.00987 | $0.09029 | 0.009868 | 0.09027 | 0.1093 | 0xe1...d5c8 | |
| 09/06/2026 | 5:37:50 AM | buy | $0.008457 | $0.09029 | 0.008455 | 0.09027 | 0.09366 | 0x5a...ddbf | |
| 09/06/2026 | 5:17:30 AM | buy | $0.01105 | $0.09029 | 0.01105 | 0.09027 | 0.1224 | 0x5a...4552 | |
| 09/06/2026 | 5:15:30 AM | buy | $0.01603 | $0.09029 | 0.01603 | 0.09027 | 0.1775 | 0x1e...a953 | |
| 09/06/2026 | 4:55:15 AM | buy | $0.001914 | $0.09029 | 0.001913 | 0.09027 | 0.02119 | 0x7b...b5c6 | |
| 09/06/2026 | 4:01:15 AM | buy | $0.01088 | $0.09029 | 0.01088 | 0.09027 | 0.1205 | 0xc0...a124 | |
| 09/06/2026 | 4:00:45 AM | buy | $0.01142 | $0.09029 | 0.01141 | 0.09027 | 0.1264 | 0xbb...bbd2 | |
| 09/06/2026 | 3:52:00 AM | buy | $0.01088 | $0.09029 | 0.01088 | 0.09027 | 0.1205 | 0x32...518a | |
| 09/06/2026 | 3:51:40 AM | buy | $0.01106 | $0.09029 | 0.01105 | 0.09026 | 0.1225 | 0x8b...4208 | |
| 09/06/2026 | 3:48:25 AM | buy | $0.01474 | $0.09028 | 0.01474 | 0.09026 | 0.1632 | 0x81...65d4 | |
| 09/06/2026 | 3:44:15 AM | buy | $0.01232 | $0.09028 | 0.01231 | 0.09026 | 0.1364 | 0x9a...5155 | |
| 09/06/2026 | 3:43:30 AM | buy | $0.01173 | $0.09028 | 0.01172 | 0.09026 | 0.1299 | 0x58...a34d | |
| 09/06/2026 | 3:42:40 AM | buy | $0.01783 | $0.09028 | 0.01783 | 0.09026 | 0.1975 | 0x7f...efba | |
| 09/06/2026 | 3:41:25 AM | buy | $0.0112 | $0.09028 | 0.01119 | 0.09026 | 0.124 | 0x6c...c1c8 | |
| 09/06/2026 | 3:39:40 AM | buy | $0.01013 | $0.09028 | 0.01013 | 0.09026 | 0.1122 | 0x39...7cd1 | |
| 09/06/2026 | 3:39:20 AM | buy | $0.01013 | $0.09028 | 0.01013 | 0.09025 | 0.1122 | 0xca...fab3 | |
| 09/06/2026 | 2:01:05 AM | buy | $0.0474 | $0.09027 | 0.04739 | 0.09025 | 0.525 | - | 0xb4...430b |