WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.2787
Presyo
0.278 WXDAI
TVL
$5,857.08
MKT CAP
$78.2K
5m
0%
1h
0%
4h
-0.05%
24h
0.11%
Ibahagi
TXNS
35
Mga Bumili
30
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
10,477.77
Pinagsama WXDAI:
$2,920.8

HAUS/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.2787. Ang presyo ng HAUS ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9.73. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $78,177.75. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $5,857.08. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $5,857.08.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 35 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $9.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.278, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.2787 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/202512:21:35 AMsell$0.789$0.27870.78690.2782.83
0xa39...ffff
0x3c...61c6
11/24/202512:18:05 AMsell$0.7125$0.2790.71010.27812.55
0xFcF...DDDD
0x05...e58b
11/24/202512:07:45 AMsell$0.6422$0.27880.64080.27822.3
0xA2F...aaaa
0x38...57a1
11/23/20255:02:20 PMsell$0.6421$0.2790.64060.27832.3
0x30b...7777
0xf1...0c84
11/23/20252:05:50 PMbuy$0.02$0.28020.019990.28010.07137
0x76b...8888
0x51...7415
11/23/20252:05:05 PMbuy$0.01125$0.28010.011250.28010.04018
0x30b...7777
0xae...fc06
11/23/20252:03:45 PMbuy$0.7439$0.27930.74590.282.66
0x76b...8888
0xcb...edf6
11/23/20252:03:00 PMbuy$0.09718$0.27980.097230.27990.3472
0x90F...8002
0x68...e966
11/23/20252:02:30 PMbuy$0.009993$0.27980.0099960.27990.0357
0xFcF...DDDD
0x54...2700
11/23/20252:02:05 PMbuy$0.009993$0.27980.0099960.27990.0357
0x76b...8888
0xcf...e435
11/23/202512:20:45 PMbuy$0.02$0.27990.020.27990.07145
0xC62...5555
0xe6...78ba
11/23/202512:18:40 PMbuy$0.804$0.27850.80790.27982.88
0x051...6666
0x06...3ea1
11/23/20257:27:40 AMsell$0.8695$0.27940.86550.27823.11
0x30b...7777
0x8a...6281
11/23/20254:24:35 AMbuy$0.01107$0.280.011070.27990.03955
0xf02...EEEE
0xf8...b026
11/23/20254:22:45 AMbuy$0.02575$0.27980.025750.27990.092
0xC62...5555
0x57...3843
11/23/20254:21:35 AMbuy$0.009971$0.27910.010.27990.03572
0x30b...7777
0x92...e1b5
11/23/20254:21:25 AMbuy$0.7166$0.27830.72060.27982.57
0xA9C...BBBB
0xa1...2a38
11/23/20254:19:00 AMbuy$0.6403$0.27980.64010.27972.28
0xA2F...aaaa
0xf1...a695
11/23/20254:17:20 AMbuy$0.01059$0.27940.01060.27970.03792
0x679...1111
0xb6...3029
11/23/20252:45:20 AMbuy$0.01041$0.27920.010420.27960.03728
0x679...1111
0x80...990a