WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.09616
Presyo
0.09621 WXDAI
TVL
$3,439.6
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0.47%
24h
-0.78%
Ibahagi
TXNS
123
Mga Bumili
36
Mga Nagbenta
87
Dami
3
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
17,937.03
Pinagsama WXDAI:
$1,720.56

HAUS/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.09616. Ang presyo ng HAUS ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2.61. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $26,753.40. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,439.61. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,439.61.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 123 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 87 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.09621, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09616 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/06/202612:20:40 AMbuy$0.00001776$0.096160.000017770.096210.00018470x1d...d7ff
11/05/202611:14:00 PMsell$0.008961$0.095590.0089650.095630.093740x7e...c326
11/05/202611:11:10 PMsell$0.1854$0.09560.18550.095641.930xee...a0f4
11/05/202611:10:05 PMsell$0.01156$0.095610.011560.095650.12090xa9...41ba
11/05/202611:08:40 PMsell$0.09463$0.095620.094670.095660.98970x01...7411
11/05/202611:07:20 PMsell$0.01076$0.095620.010770.095660.11250x73...fa48
11/05/202611:07:10 PMsell$0.1502$0.095630.15020.095671.570xfd...7fce
11/05/20269:25:50 PMsell$0.07824$0.095650.078280.095690.8180x28...b8dd
11/05/20269:21:10 PMsell$0.03168$0.095670.031690.095710.33110xfc...b357
11/05/20269:21:10 PMsell$0.00786$0.095670.0078630.095710.082150xbb...6949
11/05/20269:19:30 PMsell$0.06638$0.095680.066410.095720.69380x95...4423
11/05/20269:11:30 PMsell$0.0519$0.095680.051920.095730.54240x94...5b50
11/05/20269:11:35 PMsell$0.004268$0.095680.004270.095720.044610x29...4f8c
11/05/20269:09:50 PMsell$0.007572$0.095690.0075750.095730.079130x09...9cd9
11/05/20269:09:40 PMsell$0.09833$0.095690.098370.095731.02
-
0xae...d216
11/05/20269:06:50 PMsell$0.01839$0.09570.01840.095740.19220x8e...20b0
11/05/20269:06:50 PMsell$0.003559$0.09570.0035610.095740.037190x5d...e615
11/05/20269:06:25 PMsell$0.008681$0.09570.0086850.095740.09070x14...f9e1
11/05/20269:06:05 PMsell$0.08021$0.095710.080240.095750.8380xea...82a2
11/05/20268:58:40 PMsell$0.001444$0.095710.0014450.095750.01509
-
0xe2...acd2