WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.09031
Presyo
0.09029 WXDAI
TVL
$3,333.63
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
18,508.07
Pinagsama WXDAI:
$1,666.42

HAUS/WXDAI price stats sa Gnosis

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.09031. Ang presyo ng HAUS ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1.13. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $25,247.76. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,333.63. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,333.63.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.09029, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09031 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/06/20265:39:50 AMbuy$0.2578$0.090310.25770.090292.850x87...1fe4
09/06/20265:39:30 AMbuy$0.01113$0.09030.011130.090280.12330x69...4c56
09/06/20265:39:10 AMbuy$0.01079$0.09030.010790.090270.11950x46...2f94
09/06/20265:38:00 AMbuy$0.00987$0.090290.0098680.090270.10930xe1...d5c8
09/06/20265:37:50 AMbuy$0.008457$0.090290.0084550.090270.093660x5a...ddbf
09/06/20265:17:30 AMbuy$0.01105$0.090290.011050.090270.12240x5a...4552
09/06/20265:15:30 AMbuy$0.01603$0.090290.016030.090270.17750x1e...a953
09/06/20264:55:15 AMbuy$0.001914$0.090290.0019130.090270.021190x7b...b5c6
09/06/20264:01:15 AMbuy$0.01088$0.090290.010880.090270.12050xc0...a124
09/06/20264:00:45 AMbuy$0.01142$0.090290.011410.090270.12640xbb...bbd2
09/06/20263:52:00 AMbuy$0.01088$0.090290.010880.090270.12050x32...518a
09/06/20263:51:40 AMbuy$0.01106$0.090290.011050.090260.12250x8b...4208
09/06/20263:48:25 AMbuy$0.01474$0.090280.014740.090260.16320x81...65d4
09/06/20263:44:15 AMbuy$0.01232$0.090280.012310.090260.13640x9a...5155
09/06/20263:43:30 AMbuy$0.01173$0.090280.011720.090260.12990x58...a34d
09/06/20263:42:40 AMbuy$0.01783$0.090280.017830.090260.19750x7f...efba
09/06/20263:41:25 AMbuy$0.0112$0.090280.011190.090260.1240x6c...c1c8
09/06/20263:39:40 AMbuy$0.01013$0.090280.010130.090260.11220x39...7cd1
09/06/20263:39:20 AMbuy$0.01013$0.090280.010130.090250.11220xca...fab3
09/06/20262:01:05 AMbuy$0.0474$0.090270.047390.090250.525
-
0xb4...430b