- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 9,181.85
- Pinagsama WXDAI:
- $3,320
HAUS/WXDAI price stats sa Gnosis
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.3634. Ang presyo ng HAUS ay pataas 10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $164.75. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $102,385.67. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,654.53. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,654.53.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 235 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $164.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.3626, na naitala noong 10:38 AM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3634 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:38:20 AM | buy | $0.09588 | $0.3634 | 0.09567 | 0.3626 | 0.2638 | 0x92...560e | |
| 07/17/2025 | 10:37:35 AM | sell | $0.00006618 | $0.3612 | 0.00006603 | 0.3604 | 0.0001831 | 0xf7...a344 | |
| 07/17/2025 | 10:36:10 AM | buy | $0.0001002 | $0.3634 | 0.0001 | 0.3626 | 0.0002757 | 0xfe...d0ce | |
| 07/17/2025 | 10:10:55 AM | buy | $0.0001002 | $0.3634 | 0.0001 | 0.3626 | 0.0002757 | 0xa8...8062 | |
| 07/17/2025 | 9:47:45 AM | buy | $0.02658 | $0.3634 | 0.02652 | 0.3626 | 0.07315 | 0x12...fc71 | |
| 07/17/2025 | 9:47:00 AM | buy | $0.0266 | $0.3634 | 0.02654 | 0.3626 | 0.0732 | 0x7a...49e8 | |
| 07/17/2025 | 9:46:30 AM | buy | $0.02649 | $0.3634 | 0.02643 | 0.3626 | 0.07289 | 0x53...bfce | |
| 07/17/2025 | 9:40:30 AM | buy | $0.05122 | $0.3634 | 0.05111 | 0.3626 | 0.1409 | 0x3b...e1a6 | |
| 07/17/2025 | 9:38:50 AM | buy | $0.01003 | $0.3634 | 0.01 | 0.3626 | 0.02759 | 0x8a...02cf | |
| 07/17/2025 | 9:38:35 AM | buy | $0.09582 | $0.3634 | 0.09561 | 0.3626 | 0.2636 | 0x47...7e03 | |
| 07/17/2025 | 9:37:40 AM | buy | $0.01446 | $0.3633 | 0.01443 | 0.3625 | 0.03981 | 0xda...e34f | |
| 07/17/2025 | 9:37:25 AM | buy | $0.1604 | $0.3633 | 0.1601 | 0.3625 | 0.4416 | 0x56...d564 | |
| 07/17/2025 | 9:34:05 AM | buy | $0.08614 | $0.3633 | 0.08596 | 0.3625 | 0.2371 | 0xe3...ca17 | |
| 07/17/2025 | 9:32:15 AM | buy | $0.05118 | $0.3633 | 0.05106 | 0.3625 | 0.1408 | 0xc3...5351 | |
| 07/17/2025 | 9:31:15 AM | buy | $0.01003 | $0.3633 | 0.01 | 0.3625 | 0.0276 | 0x98...ae22 | |
| 07/17/2025 | 9:30:45 AM | buy | $0.104 | $0.3633 | 0.1038 | 0.3625 | 0.2864 | 0x1f...9996 | |
| 07/17/2025 | 9:30:15 AM | buy | $0.01346 | $0.3632 | 0.01343 | 0.3625 | 0.03705 | 0xa4...638b | |
| 07/17/2025 | 9:30:05 AM | buy | $0.2065 | $0.3632 | 0.206 | 0.3624 | 0.5684 | 0xc8...ede9 | |
| 07/17/2025 | 9:29:30 AM | buy | $0.01003 | $0.3632 | 0.01 | 0.3624 | 0.02761 | 0x6a...8305 | |
| 07/17/2025 | 9:27:10 AM | buy | $0.02533 | $0.3632 | 0.02527 | 0.3624 | 0.06974 | 0x7a...6e62 |