WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.3041
Presyo
0.3032 WXDAI
TVL
$6,106.25
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
60
Mga Bumili
13
Mga Nagbenta
47
Dami
8
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
10,008.74
Pinagsama WXDAI:
$3,044.59

HAUS/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.3041. Ang presyo ng HAUS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7.87. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $86,419.64. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,106.25. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,106.25.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 60 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.3032, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3041 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/27/20259:49:25 PMsell$0.00001252$0.30410.000012490.30320.00004118
0x06D...ae1C
0x2d...7687
06/27/20259:49:25 PMbuy$0.0001002$0.30590.00010.30510.0003277
0x000...077B
0xb9...5430
06/27/20259:40:55 PMbuy$0.04509$0.30590.044970.30510.1474
0x679...1111
0x3a...c84c
06/27/20258:22:40 PMbuy$0.04012$0.30590.040.3050.1311
0x679...1111
0x4c...47a3
06/27/20258:17:50 PMbuy$0.04371$0.30590.043580.3050.1428
0x76b...8888
0xda...11c5
06/27/20258:15:25 PMbuy$0.04105$0.30590.040930.3050.1341
0x679...1111
0xbf...36f6
06/27/20257:49:00 PMsell$0.01003$0.30410.010.30320.033
0x000...9000
0x61...a24b
06/27/20257:19:20 PMsell$0.01001$0.30270.010030.30320.03307
0x000...c55E
0xb1...ffc7
06/27/20257:16:55 PMsell$0.001011$0.30270.0010120.30320.00334
0x000...0F60
0x16...008d
06/27/20257:16:20 PMsell$0.01003$0.30270.010040.30320.03313
0x679...1111
0xe1...a3f6
06/27/20257:15:30 PMsell$0.3599$0.30270.36050.30321.18
0x76b...8888
0x9f...4322
06/27/20257:12:00 PMsell$0.04023$0.30280.040290.30330.1328
0xa39...ffff
0x13...caa0
06/27/20257:07:05 PMsell$0.001$0.30280.0010020.30330.003304
0x000...a8C2
0x0e...22ca
06/27/20257:04:40 PMsell$0.002197$0.30280.00220.30330.007254
0x90F...8002
0xaf...4690
06/27/20257:04:20 PMsell$0.02687$0.30280.026910.30330.08872
0x90F...8002
0x7d...4734
06/27/20256:54:15 PMsell$0.045$0.30280.045080.30330.1486
0x051...6666
0x0b...a6d2
06/27/20256:43:30 PMsell$0.006926$0.30280.0069380.30330.02287
0x90F...8002
0xad...eb58
06/27/20256:43:10 PMsell$0.01916$0.30280.019190.30330.06327
0x90F...8002
0x2c...7a7b
06/27/20256:42:55 PMsell$0.007543$0.30280.0075550.30330.0249
0x90F...8002
0xdb...e9cc
06/27/20256:42:45 PMsell$0.08244$0.30280.082570.30330.2722
0x90F...8002
0x5f...01bc