WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.09325
Presyo
0.09315 WXDAI
TVL
$3,399.37
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
18,171.24
Pinagsama WXDAI:
$1,697.8

HAUS/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.09325. Ang presyo ng HAUS ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.70. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $25,998.36. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,399.37. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,399.37.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.09315, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.09325 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/25/20263:52:35 PMsell$0.04653$0.093250.046470.093150.4989
0x128...44dB
0x1d...4002
09/25/20262:06:00 PMsell$0.1095$0.093210.10940.093161.17
0x0C9...d1ee
0x93...9db7
09/25/20262:03:55 PMsell$0.05155$0.093290.05150.093190.5526
0x164...8847
0xd4...b394
09/25/20261:49:10 PMsell$0.02146$0.093240.021450.093190.2301
0x0dC...bBCc
0x57...fbfd
09/25/202611:11:55 AMbuy$0.05004$0.09270.050590.093730.5397
0x7DC...F022
0xc7...79dd
09/25/202610:55:00 AMbuy$0.1947$0.093320.19540.093672.08
0x7DC...F022
0x99...4c42
09/25/202610:31:55 AMbuy$0.02322$0.093310.023310.093660.2488
0x1A0...1F39
0x34...6490
09/24/20264:42:35 PMbuy$0.1611$0.09340.16150.093611.72
0x0B0...356E
0x33...c75a
09/24/20264:42:00 PMbuy$0.02497$0.093590.024970.09360.2668
0x044...7c1F
0x87...9a54
09/24/20264:30:05 PMbuy$0.02129$0.09360.021280.09360.2274
0x072...D108
0xb9...2c44
09/24/20262:33:15 PMbuy$0.06486$0.093460.064960.093590.694
0xd6B...8735
0x84...ebad
09/24/20262:32:20 PMbuy$0.08473$0.093470.084840.093580.9065
0x098...3a17
0xc8...e20d
09/24/202610:23:50 AMsell$0.004577$0.093090.0045740.093020.04917
0xb37...8Eac
0x0b...5ca4
09/24/20269:35:50 AMsell$0.1511$0.093140.15090.093031.62
0x072...D108
0xb3...9889
09/24/20269:34:50 AMsell$0.08965$0.093110.089580.093040.9628
0x044...7c1F
0xab...d461
09/24/20269:34:20 AMsell$0.0483$0.093070.048280.093050.5189
0x7DC...F022
0x56...a5f2
09/24/20269:33:30 AMsell$0.08872$0.093550.088240.093060.9482
0x14c...bF1f
0x75...7f4a
09/24/20267:35:35 AMsell$0.06217$0.092960.0621720.093060.052334
0xE0F...2498
0x2f...2eab
09/24/20265:08:40 AMbuy$0.1554$0.093420.15570.093611.66
0x17F...115C
0xeb...7e80
09/23/202611:06:35 PMsell$0.0008183$0.093270.00081640.093040.008774
0xb37...8Eac
0xf1...9ca3