WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.07746
Presyo
0.07749 WXDAI
TVL
$3,085.15
MKT CAP
$21.8K
5m
0%
1h
-0.23%
4h
0.07%
24h
-0.66%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
19,971.07
Pinagsama WXDAI:
$1,543.06

HAUS/WXDAI price stats sa Gnosis

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.07746. Ang presyo ng HAUS ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5.49. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,776.32. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,085.15. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,085.15.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.07749, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07746 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/17/20266:44:25 PMbuy$0.06976$0.077460.069780.077490.90040x8b...bdfc
06/17/20266:06:20 PMsell$0.2222$0.077260.22150.077032.870x0d...cee5
06/17/20265:55:50 PMbuy$0.003899$0.077640.0038930.077510.050220x0a...1a65
06/17/20265:55:45 PMbuy$0.05147$0.077530.051450.07750.66390x31...4763
06/17/20265:55:40 PMbuy$0.01496$0.077520.014950.07750.1930x5a...b212
06/17/20265:55:40 PMbuy$0.01496$0.077520.014950.07750.1930x89...7d38
06/17/20265:55:35 PMbuy$0.004349$0.077520.0043480.07750.05610xa5...0d5e
06/17/20264:29:55 PMbuy$0.003582$0.077170.0035980.07750.046420x12...7d38
06/17/20264:28:30 PMbuy$0.1973$0.07730.19770.077482.550x3b...d434
06/17/20264:27:15 PMbuy$0.09178$0.077540.09170.077471.180xa1...fbf1
06/17/20264:18:00 PMbuy$0.07536$0.077410.075410.077460.97350xfb...2a77
06/17/20261:23:05 PMsell$4.37$0.077194.370.0772156.620x51...a9f1
06/17/202612:26:05 PMsell$0.006948$0.077730.0069220.077440.08939
-
0x5e...ff71
06/17/202612:26:10 PMsell$0.04584$0.077730.045670.077430.5897
-
0x3f...e2eb
06/17/202612:26:30 PMsell$0.007044$0.077720.0070180.077430.09062
-
0x3a...1f12
06/17/202612:23:05 PMsell$0.005469$0.077580.0054610.077460.07050x0f...4af1
06/17/202612:20:40 PMsell$0.1686$0.07760.16830.077492.170xee...44d3
06/17/202611:06:30 AMsell$0.006843$0.077640.006830.07750.088130x53...6f9d
06/17/20268:53:20 AMsell$0.009939$0.07750.0099380.07750.12820xfb...99af
06/17/20268:37:50 AMsell$0.02061$0.077570.02060.077520.26570xb1...fbdd