Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 20,125.5
- Pinagsama WXDAI:
- $1,531.88
HAUS/WXDAI price stats sa Gnosis
Noong Hulyo 28, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.07595. Ang presyo ng HAUS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1.51. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $21,348.94. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $3,066.52. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $3,066.52.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $1.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.07588, na naitala noong 3:18 AM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07595 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:26:20 AM | sell | $0.0001805 | $0.07595 | 0.0001804 | 0.07588 | 0.002377 | 0xe6...9ab1 | |
| 07/28/2026 | 1:05:20 AM | sell | $0.006636 | $0.0761 | 0.006619 | 0.07591 | 0.08719 | 0x16...4381 | |
| 07/28/2026 | 1:02:10 AM | sell | $0.0001625 | $0.07608 | 0.0001621 | 0.07591 | 0.002135 | 0xd4...76ce | |
| 07/28/2026 | 1:01:55 AM | sell | $0.07551 | $0.07609 | 0.07535 | 0.07592 | 0.9924 | 0x7f...3c2e | |
| 07/28/2026 | 12:59:05 AM | sell | $0.01199 | $0.07609 | 0.01196 | 0.07592 | 0.1576 | 0xfe...e48e | |
| 07/28/2026 | 12:31:25 AM | sell | $0.06242 | $0.07597 | 0.06238 | 0.07593 | 0.8215 | 0xd2...7e72 | |
| 07/28/2026 | 12:30:55 AM | sell | $0.06237 | $0.07598 | 0.06233 | 0.07593 | 0.8208 | 0x66...3ff0 | |
| 07/28/2026 | 12:24:05 AM | sell | $0.0001443 | $0.07609 | 0.000144 | 0.07593 | 0.001896 | 0x30...bab8 | |
| 07/28/2026 | 12:23:55 AM | sell | $0.0001439 | $0.07584 | 0.0001441 | 0.07593 | 0.001897 | 0x09...cb16 | |
| 07/28/2026 | 12:12:05 AM | sell | $0.04693 | $0.07599 | 0.0469 | 0.07594 | 0.6176 | 0x1e...38d5 | |
| 07/28/2026 | 12:11:40 AM | sell | $0.009088 | $0.07599 | 0.009081 | 0.07594 | 0.1195 | 0xf4...9fb0 | |
| 07/28/2026 | 12:11:30 AM | sell | $0.02142 | $0.076 | 0.02141 | 0.07594 | 0.2819 | 0x71...ee5d | |
| 07/28/2026 | 12:11:00 AM | sell | $0.0399 | $0.07613 | 0.0398 | 0.07594 | 0.5241 | 0x3a...767b | |
| 07/28/2026 | 12:10:55 AM | sell | $0.02549 | $0.07614 | 0.02542 | 0.07595 | 0.3347 | 0xd5...e15a | |
| 07/27/2026 | 11:08:30 PM | sell | $0.0188 | $0.07626 | 0.01873 | 0.07595 | 0.2466 | 0x60...8b7f | |
| 07/27/2026 | 10:54:20 PM | sell | $0.06711 | $0.07621 | 0.06693 | 0.07601 | 0.8805 | 0xb0...955e | |
| 07/27/2026 | 10:50:50 PM | sell | $0.1856 | $0.07647 | 0.1845 | 0.07602 | 2.42 | 0xd3...a2ad | |
| 07/27/2026 | 10:48:50 PM | sell | $0.02982 | $0.07615 | 0.02977 | 0.07604 | 0.3915 | - | 0x90...a9aa |
| 07/27/2026 | 10:48:50 PM | sell | $0.02983 | $0.07616 | 0.02979 | 0.07604 | 0.3917 | - | 0x00...234c |
| 07/27/2026 | 10:49:30 PM | sell | $0.05847 | $0.07615 | 0.05838 | 0.07603 | 0.7678 | - | 0x80...b0da |