WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.07264
Presyo
0.0725 WXDAI
TVL
$2,991.14
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-6.15%
24h
-5.80%
Ibahagi
TXNS
97
Mga Bumili
63
Mga Nagbenta
34
Dami
62
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
20,649.76
Pinagsama WXDAI:
$1,492.66

HAUS/WXDAI price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.07264. Ang presyo ng HAUS ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $61.71. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $20,473.00. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $2,991.15. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $2,991.15.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 97 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $61.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.0725, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.07264 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/07/20268:51:30 PMbuy$0.00005166$0.072640.000051560.07250.0007112
0xE0F...2498
0xd5...266b
07/07/20268:26:30 PMbuy$0.00009396$0.072530.000093910.07250.001295
0xE0F...2498
0x24...6195
07/07/20268:21:05 PMbuy$0.001803$0.072590.0018010.07250.02484
0xE0F...2498
0xd7...a92e
07/07/20268:20:55 PMbuy$0.00002649$0.072590.000026450.07250.0003649
0xE0F...2498
0xb4...197b
07/07/20268:20:45 PMbuy$0.001907$0.072590.0019050.07250.02628
0xE0F...2498
0x33...be7d
07/07/20268:20:40 PMbuy$0.051897$0.072590.0518940.07250.00002613
0xE0F...2498
0x56...d374
07/07/20268:20:35 PMbuy$0.002136$0.072590.0021340.07250.02943
0xE0F...2498
0x6b...7d62
07/07/20268:20:30 PMbuy$0.000213$0.072590.00021270.07250.002934
0xE0F...2498
0xda...08ba
07/07/20268:20:15 PMbuy$0.0001904$0.072590.00019020.07250.002623
0xE0F...2498
0xf6...706a
07/07/20268:20:10 PMbuy$0.053608$0.072590.0536030.07250.0000497
0xE0F...2498
0x3c...bde5
07/07/20268:20:00 PMbuy$0.0005743$0.072590.00057360.07250.007911
0xE0F...2498
0xa1...f06f
07/07/20268:19:50 PMbuy$0.089054$0.072590.0890420.07250.061247
0xE0F...2498
0x5d...9f34
07/07/20268:19:45 PMbuy$0.05538$0.072590.0553730.07250.00007412
0xE0F...2498
0x11...e193
07/07/20268:19:40 PMbuy$0.00007836$0.072590.000078260.07250.001079
0xE0F...2498
0x59...1b15
07/07/20268:19:35 PMbuy$0.0002261$0.072590.00022580.07250.003115
0xE0F...2498
0xd2...7886
07/07/20268:19:25 PMbuy$0.00006158$0.072590.00006150.07250.0008483
0xE0F...2498
0x2c...ebaa
07/07/20268:19:20 PMbuy$0.059639$0.072590.0596270.07250.0001327
0xE0F...2498
0xbb...4066
07/07/20268:04:45 PMbuy$0.01246$0.072550.012450.07250.1718
0xE74...c425
0x6c...130f
07/07/20267:49:35 PMbuy$0.0000434$0.072520.000043390.07250.0005984
0xE74...c425
0x24...b42b
07/07/20267:48:50 PMbuy$0.002927$0.072520.0029260.07250.04035
0xE74...c425
0xb3...c51a