WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.242
Presyo
0.238 WXDAI
TVL
$5,501.6
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0.97%
24h
1.10%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
7
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
11,330.78
Pinagsama WXDAI:
$2,705.72

HAUS/WXDAI price stats sa Gnosis

Noong Enero 25, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.242. Ang presyo ng HAUS ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7.29. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $67,492.55. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $5,501.60. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $5,501.60.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.238, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.242 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/25/20268:35:00 PMsell$0.01535$0.2420.01510.2380.063430x5f...c2fa
01/25/20268:25:15 PMsell$0.02047$0.24190.020150.2380.084640x86...52d5
01/25/20268:25:00 PMsell$0.01022$0.24190.010050.2380.042240xa2...5e9a
01/25/20268:24:50 PMsell$0.01201$0.24190.011820.2380.049680x6e...7760
01/25/20267:56:45 PMsell$0.01144$0.24110.011290.2380.047440x0f...4e7d
01/25/20267:56:35 PMsell$0.03066$0.24140.030240.2380.1270xc7...d1de
01/25/20267:54:35 PMsell$0.9818$0.24180.9670.23814.060x7d...ba6e
01/25/20267:53:30 PMsell$0.3761$0.24020.3730.23821.560x48...02e4
01/25/20267:36:35 PMsell$0.01097$0.24020.010880.23830.045680xa7...ae43
01/25/20267:32:55 PMsell$0.01117$0.240.01110.23830.046570xaa...61e4
01/25/20267:31:35 PMsell$0.01519$0.23970.015090.23830.063350x57...7e3f
01/25/20267:31:05 PMsell$0.02134$0.23970.021210.23830.0890xfb...abd3
01/25/20267:30:20 PMsell$0.02028$0.23970.020150.23830.084570x77...22d2
01/25/20267:30:05 PMsell$0.01012$0.23970.010060.23830.042210xe0...5c2c
01/25/20267:29:10 PMsell$0.3934$0.24020.39030.23831.630xf1...b093
01/25/20267:22:05 PMsell$0.01514$0.2390.01510.23840.063340x35...4917
01/25/20267:21:30 PMsell$0.4004$0.2390.39940.23841.670x70...f157
01/25/20267:21:25 PMsell$0.01007$0.2390.010050.23840.042150x1b...893a
01/25/20266:46:45 PMsell$0.0124$0.23870.012390.23840.051960x7d...540d
01/25/20266:46:35 PMsell$0.02017$0.23870.020140.23840.084480x16...de21