- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Impormasyon tungkol sa HAUS-WXDAI pair
- Pinagsama HAUS:
- 11,185.05
- Pinagsama WXDAI:
- $2,740.66
HAUS/WXDAI price stats sa Gnosis
Noong Enero 5, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.2451. Ang presyo ng HAUS ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2.70. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $68,364.38. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $5,468.08. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HAUS/WXDAI ngayon?
Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $5,468.08.
Ilang transaksyon ang mayroon sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAUS/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HAUS/WXDAI pool sa nakaraang 24 na oras?
Ang HAUS/WXDAI pool ay may trading volume na $2.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAUS sa WXDAI?
Ang exchange rate ng 1 HAUS sa WXDAI ay 0.2457, na naitala noong 11:48 AM UTC.
Magkano ang 1 HAUS sa dolyar?
Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.2451 ngayon.
HAUS-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:10:25 AM | buy | $0.0009975 | $0.2451 | 0.001 | 0.2457 | 0.004068 | 0x09...7978 | |
| 01/05/2026 | 6:31:30 AM | sell | $0.3877 | $0.2437 | 0.3886 | 0.2443 | 1.59 | 0xc6...ec4e | |
| 01/05/2026 | 5:35:50 AM | buy | $0.0009975 | $0.2452 | 0.001 | 0.2458 | 0.004067 | 0xf0...31e2 | |
| 01/05/2026 | 5:10:30 AM | buy | $0.0009975 | $0.2452 | 0.001 | 0.2458 | 0.004067 | 0xc0...eca9 | |
| 01/05/2026 | 4:01:00 AM | buy | $0.009975 | $0.2452 | 0.01 | 0.2458 | 0.04067 | 0x81...2ccd | |
| 01/05/2026 | 2:25:00 AM | buy | $0.09975 | $0.2452 | 0.1 | 0.2458 | 0.4067 | 0xc2...8e53 | |
| 01/05/2026 | 2:05:05 AM | buy | $0.009975 | $0.2452 | 0.01 | 0.2458 | 0.04068 | 0x6c...91a9 | |
| 01/05/2026 | 1:55:15 AM | buy | $0.09975 | $0.2452 | 0.1 | 0.2458 | 0.4068 | 0xdf...7f0a | |
| 01/05/2026 | 1:45:40 AM | buy | $0.08171 | $0.2451 | 0.08191 | 0.2457 | 0.3332 | 0xcd...8339 | |
| 01/05/2026 | 1:43:15 AM | buy | $0.08476 | $0.2451 | 0.08496 | 0.2457 | 0.3457 | 0x5d...5228 | |
| 01/05/2026 | 1:42:00 AM | buy | $0.08004 | $0.2451 | 0.08023 | 0.2457 | 0.3264 | 0x1f...0726 | |
| 01/05/2026 | 1:38:25 AM | buy | $0.6403 | $0.2451 | 0.6418 | 0.2456 | 2.61 | 0x83...ff53 | |
| 01/05/2026 | 1:27:00 AM | buy | $0.09975 | $0.245 | 0.1 | 0.2456 | 0.4071 | 0x75...e136 | |
| 01/05/2026 | 1:24:05 AM | buy | $0.03379 | $0.245 | 0.03388 | 0.2456 | 0.1379 | 0xe5...efb5 | |
| 01/05/2026 | 1:17:55 AM | buy | $0.03392 | $0.245 | 0.03401 | 0.2456 | 0.1384 | 0x32...0254 | |
| 01/05/2026 | 1:13:15 AM | buy | $0.01 | $0.245 | 0.01002 | 0.2456 | 0.04083 | 0xe1...7208 | |
| 01/05/2026 | 1:13:05 AM | buy | $0.01108 | $0.245 | 0.01111 | 0.2456 | 0.04523 | 0xc1...8b7f | |
| 01/05/2026 | 1:13:00 AM | buy | $0.05831 | $0.245 | 0.05845 | 0.2455 | 0.2379 | 0xac...f5cb | |
| 01/05/2026 | 1:10:45 AM | buy | $0.16 | $0.2449 | 0.1604 | 0.2455 | 0.6533 | 0xb4...1a78 | |
| 01/05/2026 | 1:08:45 AM | buy | $0.1798 | $0.2449 | 0.1802 | 0.2455 | 0.7342 | 0x8e...b22f |