WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.1619
Presyo
0.1617 WXDAI
TVL
$4,468.67
MKT CAP
$45.4K
5m
0%
1h
0.09%
4h
0.30%
24h
0.30%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
13,758.4
Pinagsama WXDAI:
$2,231.13

HAUS/WXDAI price stats sa Gnosis

Noong Marso 8, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1619. Ang presyo ng HAUS ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.97. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $45,407.74. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,468.67. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,468.67.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.1617, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1619 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/08/20262:53:40 AMsell$0.3222$0.16190.32170.16171.990xce...63d3
03/08/20262:51:05 AMsell$0.4872$0.16320.48290.16172.980x02...c227
03/08/20262:50:05 AMsell$0.07765$0.16320.076950.16180.47560x60...a190
03/08/20262:35:25 AMsell$0.01518$0.16240.015120.16180.093440x24...ca96
03/08/20261:54:30 AMsell$0.02017$0.16170.020170.16180.12460xc8...9837
03/08/20261:53:50 AMsell$0.02017$0.16170.020170.16180.12460x4c...2787
03/08/20261:32:55 AMsell$0.01517$0.16230.015120.16180.093470xcd...e1e9
03/07/202611:22:15 PMsell$0.01$0.16140.010030.16180.061990xab...f8f3
03/06/20265:44:30 PMsell$0.0000881$0.16210.00008790.16180.00054320x23...a876
03/06/20265:42:45 PMsell$0.00002622$0.16210.000026160.16180.00016160x16...c719
03/06/20265:39:50 PMsell$0.3209$0.16190.32080.16181.980x6e...b965
03/06/20265:37:30 PMsell$0.4833$0.16240.48160.16182.970xd9...4a80
03/06/20262:58:55 PMsell$0.06082$0.16230.060660.16190.37460x17...355c
03/06/20262:58:25 PMsell$0.4828$0.16240.48150.16192.970xba...eddc
03/06/20262:55:25 PMsell$0.01005$0.16230.010030.1620.061910x19...2a6a
03/06/20262:48:00 PMsell$0.3213$0.16230.32070.1621.970xf3...1adc
03/06/20262:37:40 PMsell$0.05176$0.16240.051650.1620.31870xc0...fa9f
03/06/20262:36:55 PMsell$0.3946$0.16270.3930.1622.420x44...fa41
03/06/20262:35:15 PMsell$0.3216$0.16250.32080.16211.970x33...8150
03/06/20262:33:25 PMsell$0.00003489$0.16230.000034860.16210.0002150x52...4775