WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.1318
Presyo
0.1318 WXDAI
TVL
$4,021.23
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0.04%
24h
0.63%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
15,295.09
Pinagsama WXDAI:
$2,010.49

HAUS/WXDAI price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1318. Ang presyo ng HAUS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.15. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $36,534.65. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,021.24. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,021.24.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.1318, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1318 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/28/20261:42:30 PMbuy$0.01132$0.13180.011320.13180.085870x3e...76cb
03/28/20261:42:05 PMbuy$0.01678$0.13180.016780.13180.12730x8b...634e
03/28/20261:41:00 PMbuy$0.7847$0.13170.78470.13175.950x9f...659c
03/27/20266:17:50 PMsell$0.03001$0.13060.030070.13090.22960x5e...3dff
03/27/20266:13:45 PMsell$0.01177$0.13060.011790.13090.090070xb5...ad21
03/27/20266:08:55 PMsell$0.02$0.13070.020040.13090.1530x1c...41ec
03/27/20265:58:35 PMsell$0.08004$0.13070.08020.13090.61240x20...00f0
03/27/20262:32:25 PMsell$0.03455$0.13080.034580.13090.2640xf0...9d06
03/27/20262:32:25 PMsell$0.01005$0.13080.010060.13090.076830x6f...0133
03/27/20262:32:25 PMsell$0.03454$0.13080.034570.13090.26390xc9...0ae2
03/27/20262:32:20 PMsell$0.01005$0.13090.010050.13090.076780xb5...c65e
03/27/20262:31:40 PMsell$0.02229$0.13090.022290.13090.17020x76...76c8
03/27/20262:28:45 PMsell$0.01614$0.1310.016140.13090.12320x0b...4b1f
03/27/20262:28:45 PMsell$0.02653$0.1310.026530.13090.20250x6f...39e0
03/27/20262:28:40 PMsell$0.003522$0.13150.0035070.13090.026780xae...1fa5
03/27/20261:59:25 PMsell$0.03546$0.1310.035450.13090.27060xed...2206
03/27/20261:37:30 PMsell$0.2412$0.13090.24130.1311.840x78...3af2
03/27/20261:37:25 PMsell$0.03024$0.13130.030170.1310.23030xda...f181
03/27/20261:34:15 PMsell$0.005312$0.13140.0052970.1310.040430xf1...28fb
03/27/20261:25:10 PMsell$0.006039$0.1310.006040.1310.04610xa7...ee89