WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.1534
Presyo
0.153 WXDAI
TVL
$4,351.64
MKT CAP
$43.1K
5m
0%
1h
-0.25%
4h
-0.02%
24h
-0.49%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
5
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
14,139.2
Pinagsama WXDAI:
$2,170.47

HAUS/WXDAI price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.1534. Ang presyo ng HAUS ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.15. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $43,090.55. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $4,351.64. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $4,351.64.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.153, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.1534 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/15/20261:50:40 PMsell$0.1004$0.15340.10010.1530.6544
0x000...1135
0x36...9636
02/15/20261:50:15 PMsell$0.3883$0.15350.3870.1532.52
0xA2F...aaaa
0x03...5e69
02/15/20261:35:20 PMsell$0.01512$0.15320.015110.15310.09872
0xa39...ffff
0x00...ad03
02/15/20261:31:20 PMsell$0.322$0.15320.32180.15312.1
0x30b...7777
0xfc...2738
02/15/202612:59:40 PMsell$0.3219$0.15320.32180.15312.1
0xceC...2222
0x27...15da
02/15/202612:55:10 PMsell$0.6482$0.15410.64420.15324.2
0xf02...EEEE
0x0b...5e48
02/15/202612:54:30 PMsell$0.1003$0.15360.10010.15320.6532
0x000...2d1b
0xb9...880a
02/15/202612:52:15 PMsell$0.4853$0.1540.4830.15333.15
0xFcF...DDDD
0xbd...bd5c
02/15/202612:49:35 PMsell$0.4843$0.15380.48310.15343.14
0xA2F...aaaa
0x7d...7d7b
02/15/202611:38:15 AMsell$0.01004$0.15320.010050.15340.06553
0xC62...5555
0xaa...6e8f
02/15/202611:38:00 AMsell$0.04016$0.15320.040210.15340.262
0xe92...CCCC
0xc8...c846
02/15/202610:21:35 AMsell$0.01004$0.15340.010040.15340.06548
0x054...3333
0x33...a821
02/15/202610:21:15 AMsell$0.02009$0.15340.020090.15340.1309
0xC62...5555
0x6f...9082
02/15/202610:13:40 AMsell$0.02215$0.15340.022150.15340.1444
0xc7D...9999
0x08...d826
02/15/20267:38:40 AMbuy$0.4804$0.15370.48230.15433.12
0x30b...7777
0x81...bec8
02/15/20267:38:05 AMbuy$0.09269$0.15370.093040.15430.603
0xA2F...aaaa
0x49...5059
02/15/20266:35:45 AMbuy$0.01003$0.1540.010040.15420.06513
0xA2F...aaaa
0x84...f435
02/15/20265:46:05 AMbuy$0.01504$0.15390.015070.15420.0977
0x33a...4444
0x69...cb95
02/15/20265:17:15 AMbuy$0.3246$0.15360.32580.15422.11
0xA2F...aaaa
0x08...c738
02/15/20265:11:00 AMbuy$0.04019$0.15420.040190.15420.2606
0xc7D...9999
0x50...9af2