WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WXDAI pair

Presyo USD
$0.3599
Presyo
0.3602 WXDAI
TVL
$6,631.85
MKT CAP
$100.8K
5m
0%
1h
0%
4h
-0.47%
24h
0.78%
Ibahagi
TXNS
70
Mga Bumili
67
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HAUS:
9,200.17
Pinagsama WXDAI:
$3,323.07

HAUS/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Honey Swap ay $0.3599. Ang presyo ng HAUS ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $32.40. Ang kontrata ng HAUS token ay 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb na may market cap na $100,809.44. Ang kontrata ng liquidity pool ay 0xb2E92227eA88afd1656Dddde5338a0b37615fcED na may kabuuang halaga na naka-lock (TVL) na $6,631.86. Ang HAUS/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WXDAI na may kontrata na address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED ay $6,631.86.

Ang kabuuang transaksyon ng HAUS/WXDAI ay 70 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAUS/WXDAI pool ay may trading volume na $32.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WXDAI ay 0.3602, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3599 ngayon.

HAUS-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20254:24:05 AMsell$0.9123$0.35990.91310.36022.53
0xC62...5555
0xea...b311
10/13/20252:01:40 AMbuy$1.7$0.36191.70.36224.7
0xC62...5555
0x75...0dba
10/13/20251:58:05 AMbuy$0.863$0.36170.86370.3622.38
0xA9C...BBBB
0x84...6d71
10/13/20251:57:05 AMbuy$0.02152$0.36160.021540.36190.05953
0xC62...5555
0x71...a4d3
10/13/20251:56:55 AMbuy$0.03999$0.36160.040030.36190.1106
0xA9C...BBBB
0x4e...0cbf
10/13/202512:19:45 AMbuy$0.8529$0.36150.85350.36182.35
0xC62...5555
0x00...4e5b
10/12/20259:34:20 PMsell$1.44$0.35951.440.35974.01
0xC62...5555
0x31...10b2
10/12/20258:53:20 PMbuy$0.02269$0.36220.022680.3620.06265
0xC62...5555
0xd1...2ab1
10/12/20258:53:00 PMbuy$0.02942$0.36220.02940.3620.08123
0xC62...5555
0x77...afba
10/12/20258:51:45 PMsell$0.01$0.360.010.35980.0278
0xA9C...BBBB
0x77...c8c5
10/12/20258:51:40 PMbuy$1.29$0.3621.290.36183.59
0xC62...5555
0xd1...4129
10/12/20258:50:40 PMbuy$0.8728$0.36180.87240.36162.41
0xe92...CCCC
0x58...06cc
10/12/20258:47:40 PMbuy$0.01303$0.36170.013020.36150.03603
0xC62...5555
0x74...5be0
10/12/20258:33:25 PMbuy$0.8252$0.36160.82480.36142.28
0xFcF...DDDD
0x17...e352
10/12/20255:48:05 PMbuy$0.009999$0.36110.010.36130.02769
0xA9C...BBBB
0x56...81ee
10/12/20255:23:15 PMbuy$0.01$0.36110.010.36130.02769
0xA9C...BBBB
0x72...6532
10/12/20255:20:55 PMbuy$0.01005$0.36310.010.36130.02769
0xA9C...BBBB
0x26...6fa4
10/12/20255:16:50 PMbuy$0.01067$0.36310.010610.36130.02938
0xFcF...DDDD
0x78...1288
10/12/20255:16:15 PMbuy$0.02011$0.36310.020010.36130.05538
0xceC...2222
0xd2...2121
10/12/20255:13:15 PMbuy$0.01005$0.36310.010.36130.02769
0xA9C...BBBB
0xe1...5ef5