WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$126.1
Presyo
126.15 WXDAI
TVL
$5,745.85
MKT CAP
$174.1M
5m
0%
1h
0.88%
4h
-0.99%
24h
-2.71%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
187
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
22.83
Pinagsama WXDAI:
$2,873.97

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $126.1. Ang presyo ng GNO ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $186.82. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,146,184.13. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,745.86. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,745.86.

Ang kabuuang transaksyon ng GNO/WXDAI ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $186.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 126.15, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.1 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202511:29:15 PMbuy$1.99$126.11.99126.150.01584
0x92C...656e
0xeb...67d1
09/01/202511:16:35 PMbuy$0.2507$1260.2508126.050.001989
0x0fC...B2ED
0x11...e640
09/01/202511:14:25 PMbuy$1.99$125.91.99125.950.01584
0xEfA...495d
0xfd...4388
09/01/202511:13:30 PMbuy$0.698$125.780.6983125.830.005549
0xEfA...495d
0x1b...9e1e
09/01/202511:02:00 PMbuy$0.0009996$125.750.001125.80.057948
0x000...d4C7
0xcb...af42
09/01/202510:39:35 PMsell$0.001003$1250.001003125.050.058024
0x000...4312
0x1a...9b8e
09/01/202510:20:00 PMbuy$5.11$125.535.11125.580.04071
0x8e5...15D3
0x9b...37ab
09/01/202510:19:05 PMbuy$0.0009996$125.310.001125.350.057977
0x000...1135
0xe9...c5c3
09/01/202510:17:40 PMsell$0.001011$124.560.001012124.60.058122
0x000...747c
0xb6...01f2
09/01/202510:17:10 PMbuy$1.95$125.221.95125.270.01559
0xEfA...495d
0x84...abda
09/01/202510:14:10 PMbuy$0.009996$125.140.01125.180.00007988
0x000...9000
0xdc...f4af
09/01/202510:12:50 PMbuy$0.0009996$125.140.001125.180.057988
0x000...B212
0xbc...aae0
09/01/202510:11:55 PMbuy$1.93$125.051.93125.10.0155
0xEfA...495d
0xfd...a691
09/01/202510:11:50 PMbuy$0.3728$124.950.3729124.990.002983
0x679...1111
0x38...8b41
09/01/202510:11:45 PMbuy$0.009996$124.930.01124.980.00008001
0x000...3e64
0x7a...183f
09/01/202510:11:45 PMbuy$0.009996$124.930.01124.980.00008001
0x000...979B
0x16...5043
09/01/202510:01:00 PMbuy$0.0009996$124.930.001124.980.058001
0x000...3D70
0xa6...9c6f
09/01/202510:00:50 PMbuy$0.0662$124.290.06622124.330.0005326
0x1E9...8CEc
0x1f...d49d
09/01/202510:00:50 PMbuy$7.34$124.617.34124.660.05894
0x077...37C9
0x95...db62
09/01/202510:00:50 PMbuy$3.01$124.153.01124.20.02427
0xe92...CCCC
0x2e...5e93