WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$104.38
Presyo
104.06 WXDAI
TVL
$5,303.46
MKT CAP
$150.1M
5m
0%
1h
-0.09%
4h
-0.13%
24h
-1.80%
Ibahagi
TXNS
74
Mga Bumili
24
Mga Nagbenta
50
Dami
109
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
25.34
Pinagsama WXDAI:
$2,643.48

GNO/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $104.38. Ang presyo ng GNO ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $109.24. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,069,267.89. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,303.46. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,303.46.

Ang kabuuang transaksyon ng GNO/WXDAI ay 74 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $109.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 104.06, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $104.38 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/13/202610:26:35 AMsell$1.54$104.381.53104.060.01476
0x298...CE54
0xaf...78ae
08/13/202610:11:10 AMsell$0.802$104.470.7995104.150.007676
0x638...360c
0xff...4823
08/13/20267:46:55 AMbuy$0.0135$105.130.01346104.810.0001284
0x862...3109
0xdf...ad02
08/13/20266:50:25 AMsell$0.2747$104.510.2738104.190.002628
0xc72...889A
0xc3...778a
08/13/20265:36:00 AMbuy$0.01111$105.150.01107104.830.0001056
0x998...0165
0x6c...a5f7
08/13/20265:29:15 AMbuy$0.00009748$105.150.00009718104.830.06927
0xE0F...2498
0x3d...88bd
08/13/20265:16:15 AMbuy$0.3267$105.140.3256104.810.003107
0x18D...f35C
0x3a...3308
08/13/20265:07:25 AMbuy$0.8359$105.090.8333104.770.007953
0x000...242D
0x73...ebf1
08/13/20265:07:20 AMbuy$0.05226$105.060.05209104.730.0004974
0x638...360c
0xa6...2f91
08/13/20265:07:15 AMbuy$0.8647$105.020.8621104.70.008233
0x7DC...F022
0x71...7d20
08/13/20265:07:00 AMbuy$0.2198$104.980.2191104.650.002093
0x6bc...1621
0xa2...56f8
08/13/20264:48:00 AMbuy$0.05684$104.970.05667104.640.0005415
0x638...360c
0x3f...1f13
08/13/20264:48:00 AMbuy$0.9547$104.930.9517104.60.009098
0x51e...c1cE
0x43...cbe0
08/13/20264:47:55 AMbuy$0.1879$104.880.1873104.560.001792
0xab1...3477
0xdc...0f04
08/13/20264:46:05 AMbuy$0.09621$104.870.09591104.550.0009174
0x638...360c
0x60...e031
08/13/20264:46:00 AMbuy$1.09$104.831.09104.50.01044
0x7DC...F022
0xee...750d
08/13/20262:52:15 AMsell$0.1086$104.160.1082103.840.001042
0xc0A...E6D9
0xb6...c285
08/13/20262:35:15 AMsell$0.434$104.180.4326103.860.004165
0xc0A...E6D9
0x13...9096
08/13/20262:11:00 AMsell$0.4121$104.210.4109103.890.003955
0xc0A...E6D9
0x42...1ae9
08/12/202611:53:10 PMsell$0.1238$104.230.1234103.910.001188
0x638...360c
0x0a...2327