WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$134.64
Presyo
134.81 WXDAI
TVL
$6,767.28
MKT CAP
$178.6M
5m
0%
1h
0%
4h
-0.21%
24h
-4.27%
Ibahagi
TXNS
222
Mga Bumili
139
Mga Nagbenta
83
Dami
302
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
25.06
Pinagsama WXDAI:
$3,387.97

GNO/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $134.64. Ang presyo ng GNO ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $301.94. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $178,577,106.16. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $6,767.28. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $6,767.28.

Ang kabuuang transaksyon ng GNO/WXDAI ay 222 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $301.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 134.81, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $134.64 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20257:41:55 PMsell$0.6556$134.640.6564134.810.004869
0xA3D...4782
0xfb...616b
05/15/20257:26:25 PMsell$1.93$134.741.93134.910.01432
0x00A...606a
0x1d...ae28
05/15/20256:51:40 PMsell$0.861$134.850.8621135.020.006385
0x013...33eF
0x53...1353
05/15/20256:48:40 PMsell$4.06$135.054.07135.220.0301
0x3e2...5c00
0x7c...0e05
05/15/20256:38:50 PMsell$1.99$135.292135.460.01476
0x603...a846
0xee...4236
05/15/20256:38:35 PMsell$1.6$135.431.6135.610.01181
0x5C7...4598
0xfa...1761
05/15/20256:38:05 PMsell$2.1$135.582.1135.760.0155
0x049...54fa
0x02...5ad6
05/15/20256:30:25 PMsell$1.59$135.731.6135.90.01177
0x5C7...4598
0x0a...f7c0
05/15/20256:24:35 PMsell$4.79$135.994.79136.160.03523
0x0D6...B7d7
0x18...4741
05/15/20256:24:00 PMsell$3.6$136.323.6136.50.02641
0x3e2...5c00
0x06...3b38
05/15/20256:23:40 PMsell$1.18$136.511.18136.690.008658
0xCa5...BF95
0x98...13b0
05/15/20256:15:55 PMsell$2.43$136.662.43136.830.0178
0x85B...f038
0x20...07a0
05/15/20256:08:50 PMsell$0.1236$136.770.1237136.940.0009039
0x2a6...D289
0x4e...558b
05/15/20256:08:50 PMsell$0.06808$136.760.06816136.940.0004977
0xCa5...BF95
0xa1...8fcc
05/15/20256:08:45 PMsell$0.4409$136.790.4414136.970.003223
0xac4...272d
0xfd...ad72
05/15/20256:07:30 PMsell$0.04013$136.970.04018137.150.0002929
0x051...6666
0x9f...dfdb
05/15/20256:07:25 PMsell$0.0818$136.990.08191137.170.0005971
0x2a6...D289
0xf1...1299
05/15/20256:07:25 PMsell$0.1553$136.980.1555137.160.001133
0xac4...272d
0x12...78ea
05/15/20256:05:15 PMsell$0.2176$1370.2179137.180.001588
0xCa5...BF95
0x26...e54b
05/15/20256:05:05 PMsell$0.2733$137.020.2736137.20.001994
0xCa5...BF95
0xd4...654c