WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$130.12
Presyo
130.01 WXDAI
TVL
$5,011.91
MKT CAP
$180.9M
5m
0.28%
1h
0.28%
4h
0.50%
24h
2.35%
Ibahagi
TXNS
190
Mga Bumili
118
Mga Nagbenta
72
Dami
207
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
19.31
Pinagsama WXDAI:
$2,503.88

GNO/WXDAI price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $130.12. Ang presyo ng GNO ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $207.26. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $180,931,898.64. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,011.91. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,011.91.

Ang kabuuang transaksyon ng GNO/WXDAI ay 190 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $207.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 130.01, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $130.12 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20258:40:25 PMbuy$0.5232$130.120.5227130.010.00402
0xc0A...E6D9
0x04...cdab
11/23/20258:39:45 PMbuy$1.04$130.041.04129.930.008044
0xc0A...E6D9
0xbd...624e
11/23/20258:39:30 PMbuy$0.5222$129.960.5218129.850.004018
0xc0A...E6D9
0xe9...b989
11/23/20258:39:15 PMbuy$0.522$129.910.5216129.80.004018
0xc0A...E6D9
0x8d...ff96
11/23/20258:38:55 PMbuy$0.5124$129.850.512129.740.003946
0xEfA...495d
0x3e...a67b
11/23/20258:37:40 PMbuy$1.3$129.761.3129.650.01005
0xEfA...495d
0x9b...cd2d
11/23/20258:37:35 PMbuy$0.1602$129.680.1601129.570.001235
0x76b...8888
0xcc...ed30
11/23/20258:37:30 PMsell$4.68$129.144.67129.030.03624
0xE8b...5863
0xc5...f5e3
11/23/20257:35:40 PMbuy$1.65$129.891.65129.970.01271
0xE8b...5863
0x75...23b5
11/23/20257:34:30 PMbuy$1.2$129.741.2129.820.009286
0xEfA...495d
0x54...f699
11/23/20257:32:15 PMbuy$1.3$129.41.3129.690.01005
0xEfA...495d
0xfd...2109
11/23/20257:24:45 PMbuy$1.35$129.511.35129.550.01045
0xEfA...495d
0x80...0418
11/23/20257:24:25 PMbuy$0.3416$129.420.3417129.460.002639
0xFcF...DDDD
0xc2...4f0f
11/23/20257:22:50 PMbuy$0.9271$129.180.9287129.40.007177
0xEfA...495d
0xf5...5cbf
11/23/20257:20:55 PMbuy$1.53$129.151.53129.270.01188
0xEfA...495d
0x4e...38df
11/23/20257:19:20 PMbuy$0.5108$128.860.512129.160.003963
0xEfA...495d
0x14...ae5b
11/23/20257:17:25 PMbuy$0.531$128.930.5317129.110.004118
0xEfA...495d
0x8a...694e
11/23/20257:10:35 PMbuy$0.9298$129.210.9286129.030.007196
0xEfA...495d
0xaf...5b2b
11/23/20256:41:15 PMbuy$1.1$128.511.11128.930.008635
0xEfA...495d
0x96...5482
11/23/20256:41:15 PMbuy$0.0798$128.450.08006128.870.0006212
0xceC...2222
0x55...99a1