WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$105.35
Presyo
105.23 WXDAI
TVL
$5,275.47
MKT CAP
$147.4M
5m
0%
1h
0.20%
4h
-0.03%
24h
0.05%
Ibahagi
TXNS
85
Mga Bumili
48
Mga Nagbenta
37
Dami
73
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
25.11
Pinagsama WXDAI:
$2,634.73

GNO/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $105.35. Ang presyo ng GNO ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $72.70. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $147,380,317.57. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,275.48. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,275.48.

Ang kabuuang transaksyon ng GNO/WXDAI ay 85 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $72.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 105.23, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $105.35 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/20264:07:50 AMbuy$0.07603$105.350.07595105.230.0007217
0x4cf...23c5
0x2c...1049
07/04/20263:53:30 AMbuy$0.073419$105.350.073415105.230.093245
0xE0F...2498
0x4e...a4d0
07/04/20263:48:30 AMbuy$0.073421$105.350.073417105.230.093247
0xE0F...2498
0x27...67e5
07/04/20263:42:20 AMbuy$0.1347$105.370.1345105.220.001278
0x4cf...23c5
0xdd...7512
07/04/20263:36:05 AMbuy$0.6466$105.090.6473105.190.006153
0x85F...cB60
0x56...0fb5
07/04/20263:35:25 AMbuy$0.073425$105.140.073426105.170.093257
0xE0F...2498
0x28...cc38
07/04/20263:34:35 AMbuy$0.1169$105.140.1169105.160.001111
0x4cf...23c5
0x2e...e1fd
07/04/20262:05:20 AMbuy$0.07343$105.170.073429105.160.093261
0xE0F...2498
0x60...7915
07/04/20261:39:35 AMbuy$0.073433$105.210.073432105.160.093263
0xE0F...2498
0x8a...ce9f
07/04/202612:38:00 AMbuy$0.0001791$105.390.0001787105.160.0517
0xE0F...2498
0x75...e6b8
07/04/202612:37:40 AMbuy$0.0006507$105.390.0006493105.160.056174
0xE0F...2498
0x53...10bf
07/04/202612:37:35 AMbuy$0.00001813$105.390.00001809105.160.06172
0xE0F...2498
0x72...7011
07/04/202612:25:30 AMbuy$0.1642$105.390.1638105.150.001558
0x90F...8002
0xc2...b549
07/03/202611:55:30 PMbuy$0.06495$105.370.06481105.140.0006164
0x2e9...212F
0x43...17cd
07/03/202611:55:00 PMbuy$0.0778$105.360.07764105.140.0007384
0x5e8...fd64
0x69...08b4
07/03/202611:54:20 PMbuy$0.117$105.350.1167105.130.00111
0x2e9...212F
0xdd...21ea
07/03/202611:40:05 PMbuy$0.068947$105.350.068928105.120.088492
0xE0F...2498
0xb2...8ae9
07/03/202611:39:40 PMbuy$0.052497$105.350.052491105.120.07237
0xE0F...2498
0x50...ecff
07/03/202611:39:35 PMbuy$0.073445$105.350.073438105.120.09327
0xE0F...2498
0x53...08f7
07/03/202611:39:25 PMbuy$0.0003202$105.350.0003195105.120.053039
0xE0F...2498
0xb1...75be