WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$135.82
Presyo
135.94 WXDAI
TVL
$5,157.47
MKT CAP
$187.9M
5m
0%
1h
-0.84%
4h
-0.26%
24h
3.34%
Ibahagi
TXNS
171
Mga Bumili
100
Mga Nagbenta
71
Dami
181
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
18.92
Pinagsama WXDAI:
$2,581.04

GNO/WXDAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $135.82. Ang presyo ng GNO ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $180.92. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $187,931,069.52. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,157.47. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,157.47.

Ang kabuuang transaksyon ng GNO/WXDAI ay 171 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $180.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 135.94, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $135.82 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/03/20263:53:25 AMsell$0.001001$135.820.001002135.940.057371
0x000...B502
0x2f...0ed0
01/03/20263:13:35 AMsell$1.37$136.21.37136.010.01007
0xA21...f953
0x79...f5fe
01/03/20263:08:30 AMbuy$0.5482$136.970.5478136.880.004002
0xc0A...E6D9
0xa5...c798
01/03/20263:08:30 AMbuy$1.64$136.851.64136.760.01202
0xc0A...E6D9
0x87...702e
01/03/20262:41:15 AMbuy$0.0009982$136.430.001136.670.057316
0x000...Be90
0x5b...2c9e
01/03/20262:35:15 AMsell$0.0009995$135.660.001135.860.057367
0x000...f026
0x7b...b8e0
01/03/20262:15:40 AMsell$0.01001$135.630.01003135.860.00007386
0x000...fe7C
0x3c...7c1d
01/03/20262:12:45 AMsell$0.001006$1360.001005135.860.057401
0x000...8560
0x35...3e53
01/03/20262:04:30 AMsell$2.57$135.982.57135.990.01893
0xceC...2222
0xbd...a102
01/03/20262:04:25 AMbuy$6.56$136.836.55136.60.04798
0xc0A...E6D9
0xc2...611e
01/03/20262:04:20 AMbuy$2.57$135.662.57135.430.01899
0x76b...8888
0xa7...9e3a
01/03/20262:04:20 AMbuy$6.56$136.146.55135.910.04824
0xc0A...E6D9
0xbd...1874
01/03/20262:03:55 AMsell$12.58$135.3412.56135.140.09297
0x3E9...9bc1
0x1f...44b3
01/03/20261:11:30 AMsell$0.001008$135.550.00101135.80.057439
0x000...6F80
0x83...5076
01/03/202612:43:45 AMbuy$2.98$136.592.98136.470.02183
0x8CC...5186
0x7a...1442
01/03/202612:26:00 AMbuy$0.000999$136.180.001136.310.057336
0x000...67E2
0x96...b520
01/02/202611:43:35 PMsell$0.1005$135.850.1002135.50.0007397
0x000...69bd
0xb3...6ab9
01/02/202611:21:00 PMbuy$0.01$136.410.01136.320.00007335
0x000...2225
0xb3...0704
01/02/202611:11:00 PMsell$0.005002$135.530.005001135.50.00003691
0x000...2D51
0x44...bc3f
01/02/202610:52:15 PMbuy$0.0009971$135.930.001136.320.057335
0x000...e69f
0xef...662c