WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$130.48
Presyo
130.41 WXDAI
TVL
$5,305.19
MKT CAP
$182.9M
5m
0%
1h
1.19%
4h
-0.58%
24h
-5.98%
Ibahagi
TXNS
434
Mga Bumili
239
Mga Nagbenta
195
Dami
1K
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
20.34
Pinagsama WXDAI:
$2,651.17

GNO/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $130.48. Ang presyo ng GNO ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $1,395.18. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $182,853,115.53. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,305.19. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,305.19.

Ang kabuuang transaksyon ng GNO/WXDAI ay 434 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 195 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $1,395.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 130.41, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $130.48 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/04/20262:22:50 AMbuy$5.18$130.485.17130.410.03969
0xe62...ec41
0x29...680c
05/04/20262:22:45 AMsell$4.21$129.644.21129.590.03249
0x968...23B2
0x6a...57fc
05/04/20262:15:20 AMbuy$2.04$130.362.04130.470.01569
0x63A...F859
0x78...8dd0
05/04/20262:15:00 AMbuy$0.3171$130.220.3174130.340.002435
0x571...B268
0xdc...ea98
05/04/20262:15:00 AMbuy$0.2266$130.250.2268130.360.00174
0x2a6...D289
0x7f...e846
05/04/20262:12:50 AMbuy$0.00677$130.380.006766130.320.00005192
0xE2b...7E23
0xe8...162d
05/04/20262:10:05 AMbuy$0.5162$129.960.5175130.290.003972
0x000...1251
0x9f...2522
05/04/20262:08:40 AMbuy$1.18$130.261.18130.210.009063
0xE94...33c8
0x43...6f42
05/04/20262:00:35 AMbuy$0.5151$129.720.5167130.130.003971
0x000...37B1
0x89...ba7e
05/04/20262:00:35 AMbuy$2.17$129.582.18129.990.01681
0xE94...33c8
0x65...d8c6
05/04/20261:56:15 AMbuy$1.47$129.431.47129.810.01138
0x03d...53B7
0xf3...0c8e
05/04/20261:56:10 AMbuy$0.5143$129.340.5158129.720.003976
0x000...Ed4d
0x7b...bae4
05/04/20261:51:40 AMbuy$2.05$129.542.05129.590.01585
0x21b...6D9d
0xe2...d230
05/04/20261:49:10 AMbuy$0.1401$129.610.1399129.480.00108
0x2a6...D289
0x8c...72b8
05/04/20261:49:10 AMbuy$2.41$129.492.4129.360.01862
0x479...bfc4
0xbf...0856
05/04/20261:34:00 AMbuy$0.9912$129.060.9922129.190.00768
0xE94...33c8
0xa4...b289
05/04/20261:33:05 AMbuy$1.16$128.951.16129.090.009016
0xe97...C43e
0x82...ea00
05/04/202612:46:40 AMbuy$0.01$129.140.01129.030.00007749
0x000...C3Fb
0x8c...230a
05/04/202612:46:20 AMsell$2.59$128.492.59128.380.0202
0xF25...F1B5
0x25...c8e7
05/04/202612:46:00 AMsell$0.09074$128.680.09066128.570.0007051
0xEd6...97a5
0x9d...7848