WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$107.13
Presyo
107.31 WXDAI
TVL
$5,304.72
MKT CAP
$150M
5m
0%
1h
0%
4h
0.22%
24h
2.62%
Ibahagi
TXNS
93
Mga Bumili
31
Mga Nagbenta
62
Dami
126
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.83
Pinagsama WXDAI:
$2,656.92

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $107.13. Ang presyo ng GNO ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $125.80. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,034,690.37. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,304.73. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,304.73.

Ang kabuuang transaksyon ng GNO/WXDAI ay 93 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $125.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 107.31, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $107.13 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/13/202610:06:25 PMbuy$0.001795$107.130.001798107.310.00001676
0x16E...51DA
0xc4...52fe
06/13/20269:42:20 PMbuy$0.2692$107.120.2697107.30.002513
0x832...3406
0x33...373b
06/13/20268:32:20 PMbuy$1.41$107.051.42107.230.01325
0x5fa...0f1D
0x08...653d
06/13/20268:28:55 PMbuy$0.2634$106.980.2638107.160.002462
0x5fa...0f1D
0x04...bf45
06/13/20268:18:30 PMbuy$0.4172$106.950.4179107.140.0039
0x5fa...0f1D
0x7b...0fa6
06/13/20268:12:20 PMbuy$0.3375$106.920.3381107.110.003157
0x5fa...0f1D
0x38...fe5c
06/13/20267:22:00 PMbuy$0.5184$106.890.5193107.070.00485
0x5fa...0f1D
0xd7...5864
06/13/20265:58:20 PMbuy$0.2462$106.860.2466107.040.002303
0x82C...2d5F
0x19...54bf
06/13/20265:52:05 PMbuy$1.18$106.81.19106.980.01112
0x5fa...0f1D
0x48...39a4
06/13/20265:44:40 PMbuy$0.00557$106.750.00558106.940.00005217
0x128...44dB
0xfd...4097
06/13/20265:34:25 PMbuy$3.38$106.613.39106.80.03178
0x080...8cF3
0xdd...36b2
06/13/20265:32:45 PMbuy$0.3556$106.460.3562106.650.00334
0x0B0...356E
0x8b...4e45
06/13/20265:32:35 PMsell$11.53$106.2811.55106.460.1084
0xA2c...d4E4
0xe4...d793
06/13/20262:28:30 PMsell$0.01104$106.910.01104106.920.0001033
0x000...C812
0x8d...babc
06/13/20261:54:55 PMsell$0.058987$106.910.058988106.920.078406
0x072...de0F
0x41...8cd7
06/13/202612:50:15 PMsell$2.29$1072.29107.020.02141
0x5fa...0f1D
0x7c...a445
06/13/202612:48:05 PMsell$0.7$107.120.7001107.140.006534
0xD4a...109c
0x4c...3b98
06/13/202612:39:05 PMsell$1.83$107.31.83107.240.01713
0x2e9...212F
0x5f...0ecd
06/13/202612:37:45 PMsell$1.34$107.281.34107.370.01251
0x16E...51DA
0x8f...2884
06/13/202612:31:05 PMsell$0.00619$107.340.006194107.420.00005766
0x072...de0F
0xe4...d67c