WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$107.83
Presyo
107.82 WXDAI
TVL
$5,343.08
MKT CAP
$150.9M
5m
0.89%
1h
1.30%
4h
1.30%
24h
11.36%
Ibahagi
TXNS
166
Mga Bumili
54
Mga Nagbenta
112
Dami
288
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.69
Pinagsama WXDAI:
$2,671.13

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $107.83. Ang presyo ng GNO ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $288.07. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,868,054.11. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,343.08. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,343.08.

Ang kabuuang transaksyon ng GNO/WXDAI ay 166 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $288.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 107.82, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $107.83 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/13/202610:29:35 AMsell$0.0257$107.830.0257107.820.0002383
0xc89...f385
0xf9...71e5
06/13/202610:29:15 AMsell$2.44$107.932.44107.920.02261
0x5cD...e905
0x99...02b2
06/13/202610:29:15 AMsell$1.85$108.111.85108.090.01719
0x19d...2f7D
0xdd...5744
06/13/202610:29:10 AMbuy$11.34$108.3711.34108.360.1047
0xc0A...E6D9
0x22...1e39
06/13/202610:26:10 AMsell$0.02565$107.270.02564107.250.0002391
0xc89...f385
0x38...ea06
06/13/202610:25:55 AMbuy$2.8$107.82.8107.790.02603
0x14c...bF1f
0xc7...12ad
06/13/202610:25:30 AMbuy$0.5975$107.670.5974107.650.005549
0x5fC...3D17
0x1c...9d1e
06/13/202610:24:10 AMbuy$2.18$107.552.18107.540.02031
0xc0A...E6D9
0x78...8c32
06/13/202610:23:30 AMsell$1.56$106.881.56106.870.01461
0xc1D...050A
0xb8...de01
06/13/202610:23:25 AMsell$0.008737$106.950.008735106.930.00008168
0x185...C183
0xcc...87b7
06/13/202610:23:25 AMsell$0.01493$106.950.01493106.930.0001396
0x110...51C6
0xf5...dff5
06/13/202610:23:20 AMsell$0.04266$106.950.04266106.930.0003989
0x17F...115C
0xbb...df20
06/13/202610:23:15 AMbuy$1.72$107.531.72107.510.01599
0xc0A...E6D9
0x37...21e0
06/13/202610:22:15 AMsell$1.22$106.861.22106.850.01142
0x579...4614
0x2c...b738
06/13/202610:22:10 AMbuy$2.11$107.472.11107.460.01965
0xc0A...E6D9
0x59...a952
06/13/202610:21:50 AMsell$0.01115$106.740.01115106.730.0001045
0x072...D108
0xec...db76
06/13/202610:21:45 AMsell$0.08711$106.750.08709106.730.000816
0x90F...8002
0xb7...e3ae
06/13/202610:20:25 AMsell$0.07176$106.750.07175106.740.0006722
0x11E...40F2
0x03...4da4
06/13/202610:20:20 AMsell$0.007939$106.760.007938106.740.00007436
0x05C...97C6
0x92...7ca8
06/13/202610:20:15 AMsell$0.3206$106.770.3205106.750.003002
0x0fF...a8cF
0x09...0bec