WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$103.94
Presyo
104.54 WXDAI
TVL
$5,308.46
MKT CAP
$150.3M
5m
-0.03%
1h
0.08%
4h
-0.18%
24h
-0.14%
Ibahagi
TXNS
394
Mga Bumili
109
Mga Nagbenta
285
Dami
670
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
25.45
Pinagsama WXDAI:
$2,669.62

GNO/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $103.94. Ang presyo ng GNO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $670.24. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,288,896.56. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,308.47. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,308.47.

Ang kabuuang transaksyon ng GNO/WXDAI ay 394 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 285 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $670.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 104.54, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $103.94 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20265:00:35 PMsell$0.07304$103.940.07347104.540.0007027
0xf6d...5242
0x14...07f0
11/02/20265:00:35 PMsell$0.0008558$103.940.0008607104.540.058233
0x64f...2B51
0xa5...3917
11/02/20265:00:30 PMsell$0.03282$103.940.03301104.550.0003157
0x24b...5fEE
0x3b...1120
11/02/20265:00:30 PMsell$0.01486$103.950.01495104.550.000143
0x607...7cB6
0x82...bc88
11/02/20265:00:30 PMsell$0.125$103.950.1257104.550.001203
0x080...8cF3
0xe0...93d5
11/02/20265:00:25 PMsell$0.004462$103.960.004488104.560.00004292
0x775...8879
0x0f...1012
11/02/20265:00:25 PMsell$0.1064$103.960.107104.560.001023
0x775...8879
0x0f...1012
11/02/20264:56:55 PMsell$0.058333$103.960.058382104.570.078015
0x64f...2B51
0x82...e429
11/02/20264:54:45 PMsell$0.06038$103.970.06073104.570.0005807
0x1A1...3d61
0x14...4ecc
11/02/20264:52:30 PMsell$0.009757$103.970.009813104.570.00009384
0x64f...2B51
0xa3...aafc
11/02/20264:52:20 PMsell$0.04834$103.980.04862104.580.0004649
0x185...C183
0x59...9875
11/02/20264:52:20 PMsell$0.03932$103.970.03955104.580.0003781
0x64f...2B51
0x80...4a44
11/02/20264:52:20 PMsell$0.01341$103.970.01349104.570.000129
0x3cA...b7ee
0xc3...abd2
11/02/20264:52:15 PMbuy$7.34$104.317.39104.920.07045
0xc30...895B
0x14...8cfb
11/02/20264:45:50 PMsell$2.84$103.522.86104.120.02752
0x433...A93d
0x2d...72b2
11/02/20264:23:50 PMsell$0.4844$103.650.4872104.250.004674
0x511...ee5f
0x9b...420f
11/02/20264:23:15 PMsell$1.05$103.711.06104.310.0102
0x64f...2B51
0xef...2c01
11/02/20264:23:05 PMsell$0.2735$103.760.275104.360.002635
0x24b...5fEE
0xdf...e2d8
11/02/20264:19:40 PMbuy$4.98$104.25.01104.80.04788
0xFa5...6Af1
0xa2...a778
11/02/20264:16:35 PMsell$1.59$103.441.6104.040.01541
0x1A1...3d61
0x87...b9ea