WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$114.53
Presyo
114.67 WXDAI
TVL
$5,573.17
MKT CAP
$165.4M
5m
0%
1h
-0.11%
4h
-0.51%
24h
-0.78%
Ibahagi
TXNS
89
Mga Bumili
56
Mga Nagbenta
33
Dami
39
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.25
Pinagsama WXDAI:
$2,789.99

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $114.53. Ang presyo ng GNO ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $39.23. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,444,829.66. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,573.18. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,573.18.

Ang kabuuang transaksyon ng GNO/WXDAI ay 89 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $39.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 114.67, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $114.53 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/20269:55:00 PMsell$0.4306$114.530.4312114.670.00376
0x5AB...4dBC
0x5a...092d
10/12/20269:48:25 PMsell$0.02483$114.550.02486114.690.0002168
0x36B...6803
0xce...8bdb
10/12/20269:48:00 PMsell$0.03391$114.550.03395114.690.000296
0x0fF...a8cF
0x25...7701
10/12/20269:47:25 PMsell$0.1399$114.560.1401114.70.001221
0x133...eDbe
0x17...a485
10/12/20269:47:15 PMsell$0.4575$114.590.4581114.730.003992
0x7a4...7586
0x98...b17f
10/12/20269:45:50 PMsell$0.8381$114.660.8391114.80.007309
0x31C...03CE
0xaf...573d
10/12/20269:45:40 PMsell$0.9458$114.730.947114.870.008244
0xfc8...134d
0xef...2532
10/12/20269:45:25 PMsell$0.1278$114.770.128114.910.001114
0x11E...40F2
0x1b...5960
10/12/20269:45:20 PMsell$0.01554$114.780.01556114.920.0001354
0x255...2c2E
0xc4...315a
10/12/20268:44:40 PMbuy$1.71$115.41.71115.540.01482
0xFa5...6Af1
0x03...f968
10/12/20268:04:35 PMbuy$0.05308$115.330.05315115.470.0004602
0xc0A...E6D9
0x1e...cb57
10/12/20268:04:15 PMbuy$0.2013$115.320.2015115.460.001745
0xc0A...E6D9
0x97...1040
10/12/20268:03:40 PMbuy$1.33$115.251.33115.40.01154
0xc0A...E6D9
0xa9...b1a8
10/12/20268:02:00 PMbuy$1.81$115.121.81115.270.01578
0xc0A...E6D9
0x08...50ee
10/12/20265:50:00 PMsell$0.6107$114.390.6115114.530.005339
0x433...C487
0x6a...636c
10/12/20265:06:25 PMsell$0.06922$114.410.0693114.550.0006049
0x5F0...6666
0x43...aefe
10/12/20265:06:10 PMsell$0.134$114.420.1342114.560.001171
0xFa5...6Af1
0x91...ab35
10/12/20264:58:10 PMsell$4.19$114.64.2114.740.03662
0xFa5...6Af1
0x92...a5af
10/12/20264:42:40 PMbuy$0.1764$115.460.1766115.60.001528
0xFa5...6Af1
0xed...5f92
10/12/20264:36:40 PMbuy$0.03697$115.450.03701115.590.0003202
0x133...eDbe
0xb3...07f5