WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$108.39
Presyo
108.36 WXDAI
TVL
$5,381.42
MKT CAP
$155.4M
5m
0%
1h
0%
4h
0.45%
24h
-2.27%
Ibahagi
TXNS
57
Mga Bumili
4
Mga Nagbenta
53
Dami
32
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.88
Pinagsama WXDAI:
$2,690.04

GNO/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $108.39. Ang presyo ng GNO ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $31.74. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $155,358,047.98. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,381.43. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,381.43.

Ang kabuuang transaksyon ng GNO/WXDAI ay 57 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $31.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 108.36, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $108.39 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/20266:26:40 AMbuy$1.2$108.391.2108.360.01114
0x5fa...0f1D
0x50...bcbb
07/24/20266:26:35 AMbuy$0.662$108.320.6619108.290.006112
0xE74...c425
0xcc...4746
07/24/20264:03:05 AMbuy$0.3504$108.090.3509108.250.003241
0x638...360c
0x95...4c24
07/24/20263:41:50 AMbuy$0.228$108.070.2283108.220.002109
0xFDf...AC85
0x20...d160
07/24/20262:49:05 AMsell$0.7735$107.880.7715107.60.007169
0xE74...c425
0x14...9559
07/24/20262:48:05 AMsell$0.3593$107.530.3596107.640.003341
0xE74...c425
0xe3...eae4
07/24/20262:34:40 AMsell$0.8085$107.90.807107.690.007493
0xE74...c425
0xe2...726a
07/24/20262:34:40 AMsell$0.9951$107.970.9931107.760.009216
0x794...BA6d
0x20...d313
07/24/202612:33:15 AMsell$5.19$108.365.17108.010.04795
0x703...7BAA
0x7a...0194
07/24/202612:32:05 AMsell$0.2679$108.430.2674108.230.00247
0xE74...c425
0x4c...5209
07/24/202612:30:55 AMsell$0.1849$108.580.1843108.250.001703
0xE74...c425
0x2a...6e3a
07/24/202612:30:15 AMsell$0.2185$108.530.2179108.260.002013
0xE74...c425
0x92...b8af
07/24/202612:29:40 AMsell$0.4063$108.520.4054108.290.003744
0xE74...c425
0x40...b897
07/23/202611:54:55 PMsell$0.051562$108.40.051561108.30.071441
0x072...de0F
0x58...47dc
07/23/202610:28:10 PMsell$0.4432$108.080.4442108.320.0041
0x044...AB76
0xbc...cb36
07/23/20267:52:00 PMsell$1.53$108.411.53108.40.0142
0xdb2...e10C
0xc5...6457
07/23/20267:49:30 PMsell$1.07$108.981.07108.510.009904
0xE74...c425
0x6f...8d97
07/23/20267:47:55 PMsell$0.1619$108.960.1613108.560.001486
0xE74...c425
0xa4...1f08
07/23/20267:42:45 PMsell$0.2395$108.850.2389108.570.0022
0xe43...63BB
0x0c...2c8c
07/23/20267:14:10 PMsell$0.6461$108.750.6452108.610.00594
0xE74...c425
0x45...7391