WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$119.91
Presyo
119.86 WXDAI
TVL
$5,046.58
MKT CAP
$167.6M
5m
0%
1h
-0.79%
4h
-0.63%
24h
-2.54%
Ibahagi
TXNS
380
Mga Bumili
128
Mga Nagbenta
252
Dami
426
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
20.97
Pinagsama WXDAI:
$2,522.4

GNO/WXDAI price stats sa Gnosis

Noong Abril 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $119.91. Ang presyo ng GNO ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $425.98. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $167,603,233.36. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,046.59. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,046.59.

Ang kabuuang transaksyon ng GNO/WXDAI ay 380 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 252 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $425.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 119.86, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.91 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/12/20261:35:15 PMsell$0.5204$119.910.5202119.860.00434
0xab1...3477
0xe3...d3b3
04/12/20261:35:10 PMsell$1.58$120.011.58119.960.0132
0xd33...C9E1
0xad...6591
04/12/20261:35:00 PMsell$1.82$120.171.82120.130.01521
0x4A6...01Ed
0xcd...1b96
04/12/20261:02:20 PMsell$0.6207$120.860.6176120.240.005136
0x000...70d1
0x86...6d60
04/12/202610:59:35 AMsell$0.00001781$120.280.00001781120.270.061481
0x820...baBa
0xf1...f0f7
04/12/202610:48:00 AMbuy$0.052081$121.010.0520811210.07172
0xC3C...28D6
0x14...6470
04/12/202610:40:50 AMbuy$0.054936$121.010.0549361210.074079
0x666...17A8
0x8f...f47d
04/12/202610:34:30 AMsell$3.8$120.473.8120.450.03161
0x8CC...5186
0xc7...a20b
04/12/20269:53:35 AMsell$0.00003586$120.650.00003586120.640.062972
0x57c...2f26
0xfc...cb6d
04/12/20269:52:10 AMsell$0.1801$120.670.1801120.650.001493
0xE39...Ef1D
0xb2...13ab
04/12/20269:52:10 AMsell$0.06851$120.650.0685120.640.0005678
0xE39...Ef1D
0xb2...13ab
04/12/20269:52:05 AMsell$0.00002205$120.670.00002205120.660.061827
0x7c1...05ec
0x8b...083b
04/12/20269:24:00 AMsell$0.072874$120.670.072873120.660.092381
0x17E...5810
0x84...9e21
04/12/20269:23:05 AMsell$0.051805$120.670.051805120.660.071496
0xDD6...DAc1
0x62...836e
04/12/20269:21:25 AMsell$0.053287$120.670.053287120.660.072724
0x666...17A8
0xc6...17ef
04/12/20269:21:00 AMsell$0.00001697$120.670.00001696120.660.061406
0xd65...134f
0xb4...d064
04/12/20269:13:50 AMsell$0.09974$120.680.09973120.660.0008265
0xE94...33c8
0xac...d8aa
04/12/20269:12:15 AMsell$0.09976$120.690.09974120.670.0008265
0xE94...33c8
0xe9...5fdd
04/12/20269:12:10 AMsell$0.1579$120.710.1579120.690.001308
0xE94...33c8
0xac...b9e1
04/12/20269:05:50 AMsell$0.00009258$120.720.00009256120.690.067669
0x047...8B47
0xb1...4691