WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$134.32
Presyo
134.3 WXDAI
TVL
$5,914.22
MKT CAP
$184.7M
5m
0%
1h
-0.01%
4h
-1.82%
24h
-0.20%
Ibahagi
TXNS
250
Mga Bumili
162
Mga Nagbenta
88
Dami
476
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
22.08
Pinagsama WXDAI:
$2,956.78

GNO/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $134.32. Ang presyo ng GNO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $475.55. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $184,721,764.56. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,914.23. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,914.23.

Ang kabuuang transaksyon ng GNO/WXDAI ay 250 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $475.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 134.3, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $134.32 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20258:38:55 PMbuy$0.01$134.320.01134.30.00007445
0x000...Caf7
0xe9...5619
08/11/20258:20:15 PMsell$0.1922$133.520.1922133.50.00144
0xac4...272d
0xa7...15b1
08/11/20258:18:00 PMsell$0.1991$133.540.1991133.520.001491
0xac4...272d
0xfb...c96e
08/11/20258:09:50 PMbuy$0.001$134.350.001134.340.057443
0x000...4386
0x7d...b50b
08/11/20258:08:40 PMbuy$0.5963$134.320.5962134.310.004439
0x92C...656e
0xff...7c84
08/11/20258:03:45 PMbuy$0.0009997$134.250.001134.280.057446
0x000...12Cf
0x2f...5954
08/11/20258:02:05 PMsell$2.67$133.572.67133.60.02005
0xcE4...7692
0x1d...8435
08/11/20257:55:40 PMbuy$0.00002236$134.50.00002237134.530.061663
0x0d7...9f23
0xb9...a853
08/11/20257:54:10 PMsell$2.57$133.812.58133.840.01927
0x680...1D43
0xda...5338
08/11/20257:53:45 PMbuy$0.01003$134.730.01003134.760.00007444
0xC62...5555
0xe2...7515
08/11/20257:53:40 PMbuy$0.004487$134.730.004488134.760.0000333
0x0A9...7d81
0x57...064d
08/11/20257:53:40 PMsell$2.03$134.012.03134.040.01518
0xEfA...495d
0x70...dcf9
08/11/20257:52:45 PMsell$4.98$134.334.98134.360.03713
0xEfA...495d
0xb5...a1cb
08/11/20257:52:10 PMsell$1.27$134.621.27134.650.009452
0xac4...272d
0x50...b93b
08/11/20257:16:10 PMbuy$0.0009997$135.490.001135.520.057378
0x000...A9F2
0xb4...d3d9
08/11/20257:11:35 PMbuy$0.4198$135.470.4199135.50.003099
0xac4...272d
0xad...6df2
08/11/20257:07:50 PMbuy$0.0009997$135.450.001135.480.05738
0x000...89Ba
0xa2...c7fe
08/11/20255:56:20 PMbuy$0.0009997$135.450.001135.480.05738
0x000...aCC0
0x46...4f83
08/11/20255:46:15 PMbuy$0.004998$135.450.005135.480.0000369
0x000...c8aC
0x0a...f9d9
08/11/20255:44:10 PMsell$3.23$134.783.23134.810.024
0xc1A...B388
0xa0...7ec5