WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$117.68
Presyo
117.94 WXDAI
TVL
$5,035.25
MKT CAP
$164.7M
5m
0%
1h
0%
4h
0.55%
24h
0.39%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
73
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
21.45
Pinagsama WXDAI:
$2,523.29

GNO/WXDAI price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $117.68. Ang presyo ng GNO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $73.48. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $164,651,202.16. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,035.25. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,035.25.

Ang kabuuang transaksyon ng GNO/WXDAI ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $73.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 117.94, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.68 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/24/20267:11:55 PMbuy$0.6523$117.680.6537117.940.005543
0xc0A...E6D9
0xb7...5b7f
05/24/20264:48:30 PMsell$1$117.041.01117.250.00862
0xF73...e21D
0x7c...3dac
05/24/20262:59:50 PMsell$0.075$117.090.07514117.30.0006405
0xE39...Ef1D
0x4e...b247
05/24/20262:17:35 PMsell$0.3945$117.180.395117.330.003367
-
0xe4...bcdf
05/24/20262:15:25 PMsell$0.643$117.520.6438117.670.005471
0x638...360c
0x9d...99b3
05/24/20262:14:15 PMsell$0.9989$117.691117.840.008487
0xab1...3477
0xd1...87ea
05/24/20262:13:40 PMsell$0.9989$117.791117.930.00848
0xD4a...109c
0x47...9d49
05/24/20262:13:05 PMsell$0.6208$117.970.6211118.030.005262
0x000...4e89
0xb7...013a
05/24/20262:13:05 PMsell$0.6303$118.030.6306118.090.00534
0x19d...2f7D
0xfb...53ac
05/24/20262:12:55 PMsell$0.1473$118.060.1474118.120.001247
0x638...360c
0xfd...9814
05/24/20262:07:05 PMsell$0.02311$118.070.02312118.130.0001957
0x107...1e05
0x92...ffe0
05/24/20262:01:55 PMbuy$6.54$118.486.54118.540.05523
0x914...45c2
0x12...f44d
05/24/20262:01:40 PMsell$6.38$117.766.38117.820.05418
0x914...45c2
0x90...afd6
05/24/20262:00:50 PMbuy$6.73$118.456.73118.510.05683
0x914...45c2
0xe1...5081
05/24/20262:00:40 PMsell$6.56$117.746.56117.80.05571
0x914...45c2
0x53...0008
05/24/20261:59:50 PMsell$0.3341$118.060.3343118.120.00283
0x11E...40F2
0x9b...b082
05/24/20261:59:40 PMbuy$6.93$118.466.93118.520.05852
0x914...45c2
0x90...38eb
05/24/20261:58:40 PMsell$6.75$117.756.76117.810.05739
0x914...45c2
0x8b...6b67
05/24/20261:57:45 PMsell$0.08851$118.060.08855118.130.0007496
0xD82...289f
0xe7...b5a4
05/24/20261:57:35 PMsell$0.1165$118.070.1166118.130.000987
0xD4a...109c
0xd3...1cc7