WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$125.38
Presyo
124.96 WXDAI
TVL
$5,103.73
MKT CAP
$174.6M
5m
0%
1h
-0.20%
4h
0.97%
24h
2.28%
Ibahagi
TXNS
313
Mga Bumili
111
Mga Nagbenta
202
Dami
750
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
20.3
Pinagsama WXDAI:
$2,543.29

GNO/WXDAI price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $125.38. Ang presyo ng GNO ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $750.34. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,581,572.52. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,103.73. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,103.73.

Ang kabuuang transaksyon ng GNO/WXDAI ay 313 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 202 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $750.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 124.96, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $125.38 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/12/202612:38:25 PMsell$1.25$125.381.24124.960.009999
0xc0A...E6D9
0x09...f2e9
02/12/202612:24:40 PMsell$0.1522$125.380.1517125.030.001213
0x2a6...D289
0x44...287d
02/12/202612:24:25 PMsell$0.9527$125.440.95125.080.007595
0xEfA...495d
0x2a...2f16
02/12/202612:20:20 PMsell$0.9534$125.530.9507125.180.007595
0xEfA...495d
0x5c...d788
02/12/202612:08:00 PMsell$1$125.631125.270.007984
0xEfA...495d
0xf1...4cca
02/12/202611:17:00 AMsell$0.00008164$125.270.00008167125.320.066516
0xACA...f72f
0x44...ca7d
02/12/202611:03:35 AMsell$0.01002$125.050.01004125.320.00008015
0xa39...ffff
0xca...59f7
02/12/202611:03:30 AMsell$0.01002$125.050.01004125.320.00008015
0x054...3333
0xcf...8c7b
02/12/202611:03:25 AMsell$0.0401$125.070.04019125.340.0003206
0xA2F...aaaa
0xdd...a6bd
02/12/202611:03:25 AMsell$0.1397$125.060.14125.330.001117
0xE39...Ef1D
0x23...8f89
02/12/202611:03:15 AMsell$0.02005$125.070.02009125.340.0001603
0x051...6666
0x2a...cdc8
02/12/202611:03:10 AMsell$0.02047$125.070.02051125.350.0001636
0xC62...5555
0xce...a46b
02/12/202611:03:05 AMsell$0.03008$125.070.03015125.350.0002405
0xf02...EEEE
0xca...4b62
02/12/202611:03:00 AMsell$0.06264$125.080.06278125.350.0005008
0xE39...Ef1D
0x9c...c750
02/12/202611:03:00 AMsell$0.1573$125.090.1576125.360.001257
0xE39...Ef1D
0x9c...c750
02/12/202611:03:00 AMsell$0.009621$125.070.009642125.350.00007692
0x000...Bb76
0x7a...21f8
02/12/202611:03:00 AMsell$0.295$125.110.2956125.390.002357
0xE39...Ef1D
0x9c...c750
02/12/202611:03:00 AMsell$0.08972$125.130.08992125.410.000717
0x33a...4444
0x22...b3a5
02/12/202611:02:55 AMbuy$7.35$125.557.36125.830.05854
0x6C8...7270
0xd5...5755
02/12/202611:02:55 AMsell$0.2442$125.150.2447125.420.001951
0x2a6...D289
0xd5...c168