WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$139.11
Presyo
139.01 WXDAI
TVL
$6,048.35
MKT CAP
$193.4M
5m
0%
1h
0%
4h
0.46%
24h
1.29%
Ibahagi
TXNS
97
Mga Bumili
59
Mga Nagbenta
38
Dami
115
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
21.79
Pinagsama WXDAI:
$3,022

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $139.11. Ang presyo ng GNO ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $114.59. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $193,418,809.51. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $6,048.36. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $6,048.36.

Ang kabuuang transaksyon ng GNO/WXDAI ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $114.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 139.01, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $139.11 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20258:26:50 AMbuy$1.54$139.111.54139.010.011080x82...ba68
09/23/20256:56:15 AMbuy$1.87$138.951.87138.850.013510x44...b2fa
09/23/20256:35:00 AMbuy$1.3$138.811.3138.710.0094290x95...1b84
09/23/20256:33:45 AMbuy$0.701$138.720.7005138.610.0050530x45...445b
09/23/20256:28:55 AMbuy$1.6$138.611.6138.510.011560xcd...293c
09/23/20256:25:25 AMbuy$0.5007$138.510.5004138.410.0036150x71...1735
09/23/20256:20:35 AMbuy$0.5007$138.470.5004138.370.0036160xe2...8b4b
09/23/20253:34:35 AMbuy$2.99$138.312.99138.210.021680xc1...ec55
09/23/20253:34:25 AMbuy$0.003672$138.170.00367138.070.000026580x0f...af29
09/23/20253:31:20 AMbuy$1.6$138.091.6137.990.011590x35...6628
09/23/20253:28:35 AMbuy$1.38$137.931.38137.830.010010xbb...62af
09/23/20253:27:35 AMbuy$0.701$137.830.7005137.730.0050860xdd...3940
09/23/20253:26:40 AMbuy$1.99$137.711.98137.610.014450x3e...37ec
09/23/20253:26:35 AMbuy$0.05883$137.620.05879137.520.00042750x62...bfd4
09/23/20253:26:15 AMbuy$0.1676$137.610.1674137.510.0012170x44...0b3a
09/23/20253:22:20 AMbuy$0.9014$137.410.9007137.310.0065590x04...4bc1
09/23/20253:21:20 AMbuy$1$137.321137.220.0072930x46...00b7
09/23/20253:19:30 AMbuy$1$137.231137.130.0072980xf6...448c
09/23/20253:12:05 AMsell$3$136.53136.40.022030x01...0f6e
09/23/20253:12:00 AMsell$0.3439$136.650.3437136.550.0025170x76...5c19