WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$135.91
Presyo
136 WXDAI
TVL
$5,851.73
MKT CAP
$188.7M
5m
0%
1h
-0.11%
4h
-0.73%
24h
7.20%
Ibahagi
TXNS
207
Mga Bumili
120
Mga Nagbenta
87
Dami
337
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
21.51
Pinagsama WXDAI:
$2,929.34

GNO/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $135.91. Ang presyo ng GNO ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $337.49. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $188,659,678.73. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,851.73. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,851.73.

Ang kabuuang transaksyon ng GNO/WXDAI ay 207 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 87 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $337.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 136, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $135.91 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/13/20252:14:15 PMsell$6.07$135.916.081360.04472
0xd85...03Af
0x7c...2d9b
10/13/20252:01:35 PMbuy$1.59$136.931.59137.030.01162
0xEfA...495d
0x3c...eb81
10/13/20252:00:00 PMbuy$0.4974$136.840.4978136.940.003635
0xEfA...495d
0x78...26d6
10/13/20251:54:05 PMbuy$2.58$136.692.58136.790.01892
0xEfA...495d
0x73...91bf
10/13/20251:53:00 PMbuy$1.98$136.481.99136.580.01457
0xEfA...495d
0xaf...1ec0
10/13/20251:52:35 PMbuy$0.6964$136.360.6969136.450.005107
0xEfA...495d
0x8b...482e
10/13/20251:52:05 PMbuy$1.08$136.271.08136.370.007988
0xEfA...495d
0xaa...19f8
10/13/20251:52:05 PMbuy$0.377$136.20.3773136.30.002768
0xA9C...BBBB
0xea...4577
10/13/20251:44:35 PMbuy$1.49$136.121.49136.220.01096
0xEfA...495d
0x42...6b3f
10/13/20251:44:15 PMbuy$0.64$136.020.6404136.120.004705
0xA9C...BBBB
0xd8...5f52
10/13/20251:44:00 PMbuy$0.0265$135.990.02652136.090.0001949
0x2a6...D289
0xc8...4afe
10/13/20251:43:50 PMbuy$0.4974$135.960.4978136.060.003658
0xEfA...495d
0x5c...8ba6
10/13/20251:39:00 PMbuy$0.2175$135.930.2177136.030.0016
0xE39...Ef1D
0xb2...773e
10/13/20251:38:55 PMbuy$1.39$135.671.39135.770.01027
0xA9C...BBBB
0x0d...f4d0
10/13/20251:38:45 PMsell$1.86$135.511.86135.610.01376
0x6EB...dfF1
0xc7...816c
10/13/20251:38:40 PMsell$6.89$135.926.89136.020.0507
0xEfA...495d
0xb0...420a
10/13/20251:34:00 PMbuy$2.98$136.922.98137.020.02179
0xEfA...495d
0x96...0f96
10/13/20251:32:40 PMbuy$3.97$136.593.98136.690.02913
0xEfA...495d
0x62...73dc
10/13/20251:32:10 PMbuy$3.21$136.263.21136.360.02359
0xC62...5555
0x91...b8a1
10/13/20251:31:50 PMbuy$1.28$136.051.28136.150.009408
0xA9C...BBBB
0xa9...6d61