WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$127.8
Presyo
127.66 WXDAI
TVL
$5,193.47
MKT CAP
$178.6M
5m
0%
1h
-0.54%
4h
0.62%
24h
-1.09%
Ibahagi
TXNS
106
Mga Bumili
54
Mga Nagbenta
52
Dami
195
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
20.26
Pinagsama WXDAI:
$2,593.95

GNO/WXDAI price stats sa Gnosis

Noong Marso 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $127.8. Ang presyo ng GNO ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $195.26. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $178,640,516.05. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,193.48. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,193.48.

Ang kabuuang transaksyon ng GNO/WXDAI ay 106 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $195.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 127.66, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.8 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/24/202610:20:35 PMsell$1.06$127.81.06127.660.008356
0x1b3...A40d
0x3d...d61d
03/24/202610:20:35 PMsell$5.62$128.135.62127.990.04391
0x30b...7777
0x03...f2ea
03/24/202610:20:30 PMsell$16.63$126.8816.64126.970.131
0x9F4...9A02
0x31...80e7
03/24/202610:20:30 PMbuy$6.58$127.156.59127.240.05182
0xc92...b217
0xde...9b7d
03/24/202610:20:30 PMbuy$14.95$128.2114.96128.30.1166
0x994...c3A4
0x7f...2fdc
03/24/202610:14:00 PMbuy$0.9885$128.490.9887128.510.007693
0x000...bbe4
0x14...ef2e
03/24/20268:52:50 PMbuy$0.9872$128.270.9883128.410.007696
0x000...8560
0xf3...7fe2
03/24/20268:40:25 PMbuy$0.987$128.290.9872128.320.007693
0x000...9df4
0xb1...1d44
03/24/20268:27:20 PMbuy$0.9876$128.250.9874128.220.0077
0x000...5593
0x9f...6b92
03/24/20268:26:55 PMbuy$0.4711$127.960.4718128.150.003682
0x000...aCC0
0x1a...1a22
03/24/20268:26:45 PMbuy$0.9859$1280.9865128.070.007702
0x000...bb86
0x39...4e61
03/24/20268:25:15 PMbuy$0.6152$127.790.6157127.90.004814
0xE39...Ef1D
0xeb...894b
03/24/20268:25:15 PMbuy$0.9837$127.870.9846127.980.007693
0x000...67c2
0xfc...ea3e
03/24/20268:23:05 PMbuy$1.07$127.541.07127.810.00842
0xE39...Ef1D
0x82...d430
03/24/20268:22:15 PMbuy$0.9793$127.210.9832127.710.007698
0x000...0A2C
0xc3...f2a9
03/24/20268:21:25 PMbuy$3.77$127.243.78127.480.02969
0x405...C50E
0xbb...5390
03/24/20268:13:10 PMsell$2.17$126.452.17126.640.0172
0x65E...a27f
0xa9...2bf7
03/24/20267:52:40 PMbuy$4.72$127.084.73127.270.03717
0x968...23B2
0x2b...5a3b
03/24/20267:33:05 PMbuy$5.09$127.235.08126.790.04007
0xc0A...E6D9
0x81...855b
03/24/20267:32:55 PMbuy$5.21$126.695.19126.290.04113
0x6B0...ee5c
0xb9...2311