WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$116.48
Presyo
116.5 WXDAI
TVL
$5,616.43
MKT CAP
$167.6M
5m
0%
1h
-0.17%
4h
-0.71%
24h
-0.16%
Ibahagi
TXNS
146
Mga Bumili
98
Mga Nagbenta
48
Dami
131
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.04
Pinagsama WXDAI:
$2,808.66

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $116.48. Ang presyo ng GNO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $131.45. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $167,648,148.52. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,616.44. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,616.44.

Ang kabuuang transaksyon ng GNO/WXDAI ay 146 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $131.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 116.5, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $116.48 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20268:07:30 AMsell$1.5$116.481.5116.50.012880x97...a506
09/23/20268:06:30 AMsell$1.66$116.621.66116.630.014310xb1...f17f
09/23/20268:05:40 AMsell$0.0485$116.690.04851116.710.00041560x1e...3d0b
09/23/20268:02:05 AMsell$0.4953$116.730.4952116.730.0042420x88...90de
09/23/20267:58:55 AMsell$0.01307$116.750.01307116.750.00011190x68...35d4
09/23/20267:58:50 AMsell$0.01732$116.760.01731116.750.00014830x37...6c3b
09/23/20267:58:10 AMbuy$1.4$117.41.4117.40.011920x7c...4aad
09/23/20267:42:00 AMsell$1.02$116.681.02116.680.008790xc4...9ca7
09/23/20266:37:45 AMsell$0.992$116.770.992116.760.0084950x11...e44a
09/23/20266:25:50 AMbuy$8.4$117.168.4117.160.071690x64...dc5a
09/23/20266:25:10 AMbuy$0.005619$116.810.005619116.810.00004810x70...3dea
09/23/20266:25:05 AMbuy$0.005085$116.810.005085116.810.000043530x86...fd5b
09/23/20266:25:00 AMbuy$0.0337$116.810.0337116.810.00028850xbc...a7de
09/23/20266:24:55 AMbuy$0.4484$116.790.4484116.790.0038390xc3...b477
09/23/20266:24:50 AMbuy$5.35$116.555.35116.540.045910xc7...2ddf
09/23/20266:24:50 AMsell$12.67$116.1612.67116.150.10910x44...c60a
09/23/20266:10:30 AMsell$0.1362$116.690.1362116.680.0011670x0f...4128
09/23/20265:43:45 AMbuy$1.39$117.311.4117.330.011930xd6...8d17
09/23/20263:49:35 AMbuy$1.64$117.191.64117.210.013990x8b...f93a
09/23/20263:44:50 AMbuy$0.7103$117.090.7104117.110.0060660x14...6afa