WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$113.77
Presyo
113.48 WXDAI
TVL
$6,191.5
MKT CAP
$146.8M
5m
0%
1h
0%
4h
-0.14%
24h
2.90%
Ibahagi
TXNS
196
Mga Bumili
117
Mga Nagbenta
79
Dami
325
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
27.28
Pinagsama WXDAI:
$3,087.85

GNO/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $113.77. Ang presyo ng GNO ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $325.04. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $146,765,562.59. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $6,191.50. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $6,191.50.

Ang kabuuang transaksyon ng GNO/WXDAI ay 196 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $325.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 113.48, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $113.77 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20258:48:00 PMbuy$0.9543$113.770.9519113.480.0083880xc1...9233
04/23/20257:26:30 PMsell$1.99$113.121.99112.830.017640x18...fa05
04/23/20257:24:55 PMsell$1.49$113.251.49112.960.013210xa7...22f7
04/23/20257:23:15 PMsell$1.99$113.381.99113.090.01760x41...115a
04/23/20257:19:55 PMsell$1.6$113.511.6113.220.014140xd3...67e3
04/23/20257:15:50 PMsell$1.99$113.641.99113.350.017560x5c...d99c
04/23/20257:15:20 PMsell$0.163$113.720.1626113.430.0014330x95...dd91
04/23/20256:48:55 PMbuy$0.981$114.380.9785114.090.0085760x6e...292a
04/23/20256:13:35 PMbuy$0.2907$114.330.2899114.040.0025420xe5...2455
04/23/20256:13:25 PMbuy$0.6419$114.30.64031140.0056160xad...4199
04/23/20256:12:05 PMbuy$0.7276$114.250.7258113.950.0063690xe3...91dd
04/23/20256:10:55 PMbuy$1.28$114.171.28113.880.011240xbe...5251
04/23/20256:10:25 PMbuy$0.8071$114.10.805113.80.0070740xc8...7727
04/23/20255:20:20 PMbuy$1.31$114.021.31113.730.011570xd8...6607
04/23/20255:10:25 PMbuy$1.28$113.921.28113.630.011270xcf...d220
04/23/20254:08:35 PMbuy$2.57$113.782.56113.490.022590xd3...2446
04/23/20254:06:15 PMbuy$0.6419$113.660.6403113.370.0056480x0e...e9f7
04/23/20254:05:35 PMbuy$0.6928$113.610.6911113.320.0060980xea...9bc2
04/23/20254:00:45 PMbuy$0.7926$113.560.7906113.270.0069790x09...f1d0
04/23/20253:59:50 PMbuy$2.57$113.442.56113.150.022710x89...5444