WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$129.27
Presyo
129.36 WXDAI
TVL
$4,937.54
MKT CAP
$180.5M
5m
0%
1h
0.37%
4h
-0.35%
24h
-2.83%
Ibahagi
TXNS
168
Mga Bumili
67
Mga Nagbenta
101
Dami
196
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
19.14
Pinagsama WXDAI:
$2,470.34

GNO/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $129.27. Ang presyo ng GNO ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $195.89. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $180,520,582.52. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $4,937.55. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $4,937.55.

Ang kabuuang transaksyon ng GNO/WXDAI ay 168 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 101 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $195.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 129.36, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $129.27 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20257:38:35 AMbuy$0.6494$129.270.6498129.360.005023
0xEfA...495d
0xd3...97c9
11/03/20257:25:30 AMbuy$1.2$129.181.2129.260.009328
0xEfA...495d
0xa1...6337
11/03/20257:25:25 AMbuy$0.06694$129.110.06699129.190.0005185
0x2a6...D289
0x6d...6dc9
11/03/20257:24:35 AMbuy$0.0002817$129.110.0002819129.190.052182
0xd39...489b
0xa5...450c
11/03/20257:24:25 AMbuy$2.77$128.962.77129.040.02153
0xEfA...495d
0x0b...d02f
11/03/20256:49:05 AMsell$1.83$128.141.83128.220.01433
0xEfA...495d
0xa6...ff1b
11/03/20256:47:50 AMsell$1.84$128.331.84128.410.01433
0xEfA...495d
0xad...be7d
11/03/20256:46:15 AMsell$1.84$128.531.84128.610.01433
0xEfA...495d
0x38...d1a8
11/03/20256:46:10 AMsell$0.4431$128.640.4434128.730.003444
0x2a6...D289
0x59...975f
11/03/20256:45:50 AMsell$0.2017$128.680.2018128.760.001567
0x2a6...D289
0x81...deba
11/03/20256:45:40 AMsell$0.5374$128.720.5377128.80.004175
0x2a6...D289
0x71...ebdb
11/03/20256:42:15 AMsell$1.01$128.81.01128.880.007888
0xEfA...495d
0xc7...10e0
11/03/20256:15:05 AMsell$0.5808$128.880.5812128.960.004506
0xE8b...5863
0x5c...f1a5
11/03/20255:49:25 AMsell$0.4639$129.350.4642129.430.003586
0xEfA...495d
0x50...c39f
11/03/20255:14:50 AMbuy$1.02$130.11.02130.180.007905
0xEfA...495d
0xd6...d1fe
11/03/20255:14:35 AMbuy$0.04887$130.040.0489130.130.0003758
0x2a6...D289
0xbe...75e0
11/03/20255:10:15 AMbuy$0.6536$130.010.654130.090.005027
0xEfA...495d
0x00...b2e8
11/03/20255:09:00 AMbuy$0.9335$129.920.9341130.010.007184
0xEfA...495d
0xc3...d000
11/03/20255:07:55 AMbuy$0.4662$129.850.4665129.930.00359
0xEfA...495d
0x52...0e5c
11/03/20255:05:15 AMbuy$0.466$129.80.4663129.880.00359
0xEfA...495d
0xd5...155a