WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$108.05
Presyo
107.74 WXDAI
TVL
$5,295.23
MKT CAP
$147.8M
5m
0%
1h
-0.38%
4h
-0.34%
24h
-1.28%
Ibahagi
TXNS
98
Mga Bumili
48
Mga Nagbenta
50
Dami
70
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.43
Pinagsama WXDAI:
$2,640.08

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $108.05. Ang presyo ng GNO ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $69.80. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $147,807,591.27. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,295.24. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,295.24.

Ang kabuuang transaksyon ng GNO/WXDAI ay 98 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $69.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 107.74, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $108.05 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20258:27:55 AMsell$0.001008$108.050.001005107.740.05933
0x000...c475
0xbb...2076
06/28/20258:06:30 AMsell$0.001193$108.060.00119107.740.00001104
0x000...2baA
0x21...1bb1
06/28/20258:06:20 AMsell$0.001211$108.060.001207107.740.0000112
0x000...9877
0xf6...5a69
06/28/20258:00:15 AMbuy$2.82$108.592.82108.270.02605
-
0x32...82d6
06/28/20257:59:30 AMbuy$0.5037$108.460.5022108.140.004644
0xEfA...495d
0x59...88df
06/28/20256:52:35 AMbuy$0.00001865$108.410.0000186108.110.06172
0x0FC...d8F4
0x2f...b149
06/28/20256:52:35 AMbuy$0.054996$108.410.054982108.110.074608
0x0a3...7aC0
0xdd...3b31
06/28/20254:23:50 AMsell$2$107.852107.550.01859
0x236...9432
0xfd...d12f
06/28/20251:23:40 AMbuy$0.0001002$108.580.0001108.280.069234
0x000...0e7e
0x84...b4e1
06/28/202512:09:55 AMsell$0.0001005$107.930.0001002107.630.069317
0x000...BD04
0x86...a8d2
06/27/202511:43:55 PMbuy$0.0001002$108.580.0001108.280.069234
0x000...7bb9
0x6b...4f05
06/27/202511:37:20 PMsell$0.0001007$107.930.0001004107.630.069336
0x000...67c2
0x48...f6ca
06/27/202511:34:05 PMsell$0.0001008$107.930.0001005107.630.069342
0x000...67E2
0x08...e56b
06/27/202511:30:15 PMsell$2$108.012107.710.01856
0x5C7...4598
0xff...ac08
06/27/202511:28:15 PMsell$0.001005$108.090.001003107.790.059306
0x000...3FFC
0x66...a679
06/27/202511:15:55 PMsell$0.0001004$108.090.0001002107.790.069297
0x000...69a3
0xa3...ddfc
06/27/202511:08:40 PMbuy$2.42$108.642.41108.340.02232
0xE3d...9829
0xd2...304e
06/27/202510:49:30 PMbuy$1.38$108.491.38108.190.01278
0x065...f173
0x05...2a88
06/27/202510:41:50 PMsell$0.0001004$107.780.0001001107.480.06932
0x000...b3D1
0x31...ab08
06/27/202510:37:25 PMbuy$1.2$108.381.19108.080.01109
0xBBf...04db
0x2e...bb1f