WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$124.3
Presyo
124.59 WXDAI
TVL
$5,623.25
MKT CAP
$164.4M
5m
0.16%
1h
0.19%
4h
0.52%
24h
-3.43%
Ibahagi
TXNS
191
Mga Bumili
109
Mga Nagbenta
82
Dami
275
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
22.68
Pinagsama WXDAI:
$2,818.25

GNO/WXDAI price stats sa Gnosis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $124.3. Ang presyo ng GNO ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $275.34. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $164,417,180.58. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,623.25. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,623.25.

Ang kabuuang transaksyon ng GNO/WXDAI ay 191 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $275.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 124.59, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $124.3 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20251:40:40 PMbuy$0.4979$124.30.4991124.590.004005
0xc25...07D3
0xd9...8dcf
06/06/20251:40:30 PMbuy$0.996$124.230.9983124.530.008017
0xc25...07D3
0x00...635c
06/06/20251:40:05 PMbuy$0.4976$124.170.4988124.460.004007
0xc25...07D3
0x84...e33f
06/06/20251:38:15 PMbuy$0.9947$124.10.997124.390.008015
0xc25...07D3
0x76...dae8
06/06/202512:43:40 PMsell$2.01$123.962123.690.01621
0x5C7...4598
0xe6...302b
06/06/202512:42:40 PMsell$0.4878$124.070.4868123.80.003932
0xEfA...495d
0x3a...5142
06/06/202512:38:25 PMsell$0.06041$124.090.06029123.830.0004868
0x90F...8002
0x30...0ec8
06/06/202512:36:05 PMsell$0.06782$124.10.06767123.830.0005465
0x90F...8002
0x46...ad4e
06/06/202512:32:30 PMsell$0.006668$124.10.006654123.840.00005373
0x90F...8002
0x39...747e
06/06/202512:32:25 PMsell$0.00006821$124.10.00006806123.840.065496
0x044...10Bb
0xd6...e02e
06/06/202512:32:20 PMsell$0.00003242$124.10.00003235123.840.062612
0x0AF...3dee
0x8f...8415
06/06/202512:32:20 PMsell$0.001579$124.10.001575123.840.00001272
0x075...b264
0xea...3921
06/06/202512:32:20 PMsell$0.003078$124.10.003072123.840.0000248
0x0E9...1bAf
0xa7...d992
06/06/202512:31:30 PMsell$0.09639$124.10.09619123.840.0007767
0x90F...8002
0x3c...a369
06/06/202512:31:25 PMsell$0.07447$124.110.07432123.850.0006
0x90F...8002
0xc3...13be
06/06/202512:30:30 PMsell$0.3617$124.130.3609123.870.002914
0xE39...Ef1D
0xfc...80ce
06/06/202512:30:30 PMsell$0.05286$124.150.05275123.890.0004258
0xFcF...DDDD
0x27...fe3b
06/06/202512:30:25 PMbuy$5.37$124.665.36124.40.04312
0xD0d...19eA
0x99...b9aa
06/06/202511:25:40 AMbuy$0.401$124.410.4002124.140.003223
0x5C7...4598
0x37...3f93
06/06/202511:25:25 AMbuy$0.4871$124.370.4861124.10.003916
0xEfA...495d
0xb8...0be1