WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$120.94
Presyo
120.83 WXDAI
TVL
$6,350.44
MKT CAP
$153.8M
5m
0%
1h
-0.81%
4h
-0.14%
24h
-1.25%
Ibahagi
TXNS
121
Mga Bumili
63
Mga Nagbenta
58
Dami
194
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
26.33
Pinagsama WXDAI:
$3,172.29

GNO/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $120.94. Ang presyo ng GNO ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $193.77. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $153,838,287.29. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $6,350.45. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $6,350.45.

Ang kabuuang transaksyon ng GNO/WXDAI ay 121 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $193.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 120.83, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $120.94 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:47:55 PMbuy$0.1$120.940.1120.830.00082750xb3...7a56
04/02/20258:44:50 PMsell$3.58$120.353.57120.240.029770x9b...ac0e
04/02/20258:44:35 PMbuy$1.4$121.161.4121.050.011560xc5...894f
04/02/20258:43:40 PMbuy$0.01$121.110.01120.990.000082640x27...ba55
04/02/20258:42:40 PMsell$0.7435$120.410.7428120.30.0061740xf6...4ec5
04/02/20258:41:55 PMsell$3$120.553120.440.024930x4f...8042
04/02/20258:41:40 PMbuy$0.01$121.40.01121.280.000082450xf0...9d79
04/02/20258:41:15 PMsell$2$120.742120.630.016620xb1...8322
04/02/20258:34:35 PMsell$3.01$121.253121.130.024830x7e...879c
04/02/20258:31:50 PMsell$2$121.442121.320.016490xac...8533
04/02/20258:30:30 PMsell$4.04$121.674.03121.550.033230xfa...7490
04/02/20258:27:40 PMsell$3.6$122.273.6122.150.029480x81...e053
04/02/20258:27:30 PMsell$1.2$122.451.2122.330.0098430xdc...6848
04/02/20258:25:30 PMsell$0.01002$122.50.01001122.380.000081860xaf...6949
04/02/20258:23:05 PMsell$0.001404$122.50.001403122.380.000011460x4c...366e
04/02/20258:23:05 PMsell$0.1002$122.50.1001122.390.00081860xb4...1aa3
04/02/20258:21:40 PMsell$0.01006$122.510.01006122.390.000082190xc5...1b93
04/02/20258:21:40 PMsell$0.03102$122.510.03099122.390.00025320xb4...fd7b
04/02/20258:21:20 PMsell$0.001011$122.510.001011122.390.058260x06...f304
04/02/20258:21:20 PMsell$0.01112$122.510.01111122.390.000090810xd5...d438