WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$115.28
Presyo
115.54 WXDAI
TVL
$5,556.24
MKT CAP
$165.9M
5m
0%
1h
-0.28%
4h
0.27%
24h
-1.37%
Ibahagi
TXNS
138
Mga Bumili
42
Mga Nagbenta
96
Dami
70
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
24.17
Pinagsama WXDAI:
$2,784.37

GNO/WXDAI price stats sa Gnosis

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $115.28. Ang presyo ng GNO ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $70.36. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,900,103.47. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $5,556.25. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $5,556.25.

Ang kabuuang transaksyon ng GNO/WXDAI ay 138 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 96 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $70.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 115.54, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.28 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/03/20263:19:45 AMbuy$0.1429$115.280.1433115.540.00124
0x832...3406
0x8c...a826
09/03/20263:19:35 AMbuy$0.08715$115.270.08734115.530.000756
0x638...360c
0x66...ffbc
09/03/20263:19:30 AMbuy$0.5525$115.250.5538115.510.004794
0xAc9...d687
0x2f...046c
09/03/20262:52:55 AMbuy$0.1994$115.240.1998115.470.00173
0x509...F0c1
0x43...4ed6
09/03/20262:51:55 AMbuy$0.704$115.210.7054115.440.00611
0x543...Bc23
0x75...1ea2
09/03/20262:35:05 AMbuy$0.769$115.110.7708115.380.006681
0xd6B...8735
0x70...8ccb
09/03/20262:34:15 AMbuy$0.6975$115.320.6974115.310.006048
0x638...360c
0xbd...3257
09/03/20262:34:10 AMbuy$1.07$115.251.07115.240.009365
0x998...0165
0x22...c5cc
09/03/20262:34:05 AMbuy$0.08426$115.20.08426115.190.0007314
0x638...360c
0x01...2311
09/03/20262:32:30 AMbuy$0.716$114.80.7183115.160.006237
0x809...7606
0x61...091d
09/03/20262:31:10 AMbuy$2.57$114.782.57115.020.02239
0x1D1...6F00
0xa8...5369
09/03/20262:30:10 AMbuy$0.29$115.630.2882114.910.002508
0xE77...0000
0x03...2c90
09/03/20262:26:30 AMbuy$0.09272$115.610.09214114.890.000802
0x51e...c1cE
0x66...18f2
09/03/20261:01:55 AMsell$1.64$114.981.63114.260.0143
0x7DC...F022
0xde...eb4d
09/03/202612:33:25 AMsell$0.1004$114.970.09993114.340.000874
0xc0A...E6D9
0xc3...24d0
09/02/202611:04:25 PMsell$1.46$115.11.45114.40.0127
0xc0A...E6D9
0x6f...b3bd
09/02/202610:29:30 PMsell$0.2411$115.160.2396114.470.002093
0xc0A...E6D9
0x9c...d080
09/02/202610:25:50 PMsell$0.2278$115.040.2268114.490.00198
0xc0A...E6D9
0x73...0e0f
09/02/202610:14:45 PMsell$0.053$115.020.05276114.50.0004607
0xc0A...E6D9
0x05...c84c
09/02/202610:12:45 PMsell$0.1223$115.020.1218114.510.001064
0xc0A...E6D9
0xae...a5ec