WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WXDAI pair

Presyo USD
$126.4
Presyo
125.86 WXDAI
TVL
$4,965.55
MKT CAP
$174.6M
5m
0%
1h
0%
4h
0.56%
24h
1.00%
Ibahagi
TXNS
121
Mga Bumili
75
Mga Nagbenta
46
Dami
164
Telegram price alerts
Pares:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GNO:
19.69
Pinagsama WXDAI:
$2,472.17

GNO/WXDAI price stats sa Gnosis

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GNO token sa DEX Honey Swap ay $126.4. Ang presyo ng GNO ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $164.03. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $174,551,597.03. Ang kontrata ng liquidity pool ay 0x321704900D52F44180068cAA73778d5cD60695A6 na may kabuuang halaga na naka-lock (TVL) na $4,965.56. Ang GNO/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WXDAI na may kontrata na address 0x321704900D52F44180068cAA73778d5cD60695A6 ay $4,965.56.

Ang kabuuang transaksyon ng GNO/WXDAI ay 121 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GNO/WXDAI pool ay may trading volume na $164.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WXDAI ay 125.86, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.4 ngayon.

GNO-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/202510:50:45 PMbuy$0.2072$126.40.2063125.860.001639
0x2a6...D289
0xf5...6c2f
12/13/20259:33:45 PMsell$0.6635$125.670.6607125.130.00528
0xc0A...E6D9
0xb6...7777
12/13/20259:33:45 PMsell$1.42$125.771.42125.240.01136
0x76b...8888
0xdb...d1bb
12/13/20259:33:00 PMbuy$0.001004$126.60.001126.060.057932
0x000...f455
0xd8...9c8d
12/13/20259:29:55 PMbuy$0.001004$126.60.001126.060.057932
0x000...5b9D
0x9c...1af1
12/13/20259:14:30 PMbuy$0.001004$126.60.001126.060.057932
0x000...E5D9
0x16...0c23
12/13/20258:58:05 PMbuy$2.27$126.492.26125.950.018
0xe91...E9d5
0x30...2d79
12/13/20257:59:45 PMbuy$0.3291$126.360.3277125.820.002604
0x256...757c
0x87...0037
12/13/20257:32:45 PMsell$0.2512$125.60.2501125.060.002
0xe91...E9d5
0xeb...42fb
12/13/20257:21:15 PMsell$2.01$125.712125.170.016
0xe91...E9d5
0x7e...29ac
12/13/20257:10:20 PMbuy$2.29$126.452.28125.910.01814
0xc59...34e6
0x82...1eeb
12/13/20256:49:20 PMsell$2.41$125.72.4125.170.0192
0x680...330b
0x81...c75b
12/13/20256:44:55 PMbuy$0.001004$126.580.001126.040.057933
0x000...16E9
0x35...86cc
12/13/20256:44:25 PMsell$0.005025$125.820.005003125.290.00003993
0x000...680F
0xbe...e03f
12/13/20256:42:55 PMbuy$0.001004$126.580.001126.040.057933
0x000...B4d3
0x63...14e5
12/13/20256:32:25 PMbuy$0.001004$126.580.001126.040.057933
0x000...941d
0xac...f5ce
12/13/20255:47:45 PMsell$0.001004$125.820.001125.290.057984
0x000...096c
0x32...a9f7
12/13/20255:47:20 PMsell$0.001109$125.820.001104125.290.058819
0x000...c8aC
0x76...ddf9
12/13/20255:45:55 PMsell$1.85$125.921.84125.380.01475
0x47e...374E
0x87...2231
12/13/20254:21:30 PMsell$1.73$125.991.72125.560.01375
0x256...757c
0x93...ce6b