WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0005857
Presyo
0.0005865 WXDAI
TVL
$469.89
MKT CAP
$405K
5m
0%
1h
0.03%
4h
0.03%
24h
-0.29%
Ibahagi
TXNS
50
Mga Bumili
34
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
402,307.3
Pinagsama WXDAI:
$235.26

GIV/WXDAI price stats sa Gnosis

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0005857. Ang presyo ng GIV ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2.74. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $405,047.56. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $469.90. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $469.90.

Ang kabuuang transaksyon ng GIV/WXDAI ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0005865, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0005857 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/05/20262:02:20 PMbuy$0.005667$0.00058570.0056750.00058659.67
0xE74...c425
0x5f...8e8c
07/05/20261:09:15 PMbuy$0.005057$0.00058540.0050670.00058658.63
0xE74...c425
0xdb...e160
07/05/20261:07:55 PMbuy$0.0042$0.00058560.0042070.00058647.17
0xE74...c425
0xfb...edcf
07/05/20261:06:05 PMbuy$0.004907$0.00058560.0049140.00058648.37
0xE74...c425
0x8a...b1c1
07/05/20261:05:00 PMbuy$0.00009428$0.00058550.000094420.00058640.161
0xE74...c425
0x89...a7a2
07/05/20261:04:50 PMbuy$0.0001035$0.00058550.00010370.00058640.1768
0xE74...c425
0x31...ba13
07/05/20261:04:15 PMbuy$0.0001137$0.00058550.00011390.00058640.1942
0xE74...c425
0x79...d272
07/05/20261:03:35 PMbuy$0.0001249$0.00058550.00012510.00058640.2134
0xE74...c425
0x2e...c0be
07/05/20261:03:05 PMbuy$0.0001372$0.00058550.00013740.00058640.2344
0xE74...c425
0x48...9ae3
07/05/20261:02:35 PMbuy$0.0001508$0.00058550.0001510.00058640.2575
0xE74...c425
0xc5...f99a
07/05/20261:02:10 PMbuy$0.0001656$0.00058550.00016590.00058640.2829
0xE74...c425
0x0e...a50f
07/05/20261:01:45 PMbuy$0.0001819$0.00058550.00018220.00058640.3107
0xE74...c425
0xe4...722c
07/05/20261:01:25 PMbuy$0.0001999$0.00058550.00020020.00058640.3413
0xE74...c425
0x4a...1e7d
07/05/20261:01:05 PMbuy$0.0002195$0.00058550.00021990.00058640.375
0xE74...c425
0x78...2e7f
07/05/20261:00:25 PMbuy$0.0002566$0.00058550.0002570.00058640.4382
0xE74...c425
0xc9...d689
07/05/20261:00:10 PMbuy$0.0002819$0.00058550.00028230.00058640.4814
0xE74...c425
0x40...2367
07/05/202612:56:50 PMbuy$0.0003096$0.00058550.00031010.00058640.5288
0xE74...c425
0x25...287b
07/05/202612:56:25 PMbuy$0.0003401$0.00058550.00034060.00058640.5809
0xE74...c425
0x16...d4e9
07/05/202612:56:05 PMbuy$0.0003736$0.00058550.00037420.00058640.6381
0xE74...c425
0xd4...492d
07/05/202612:49:25 PMbuy$0.004529$0.00058550.0045350.00058647.73
0xE74...c425
0x86...8023