WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0004916
Presyo
0.0004904 WXDAI
TVL
$433.8
MKT CAP
$336.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
440,000.64
Pinagsama WXDAI:
$216.37

GIV/WXDAI price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0004916. Ang presyo ng GIV ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.51. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $336,697.81. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $433.81. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $433.81.

Ang kabuuang transaksyon ng GIV/WXDAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0004904, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0004916 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/15/202612:50:10 PMsell$0.08274$0.00049160.082540.0004904168.28
0x072...D108
0x57...fb37
08/15/20263:30:30 AMsell$0.01285$0.00049220.012810.000490626.11
-
0x56...468f
08/15/20262:40:00 AMbuy$0.1003$0.00049490.10.0004934202.65
0x4cf...23c5
0x4c...cfde
08/15/20262:19:30 AMbuy$0.005486$0.00049470.0054690.000493211.08
0x90F...8002
0xe1...3015
08/15/20262:19:10 AMbuy$0.01414$0.00049460.01410.000493128.59
0x90F...8002
0xb2...0706
08/15/20262:05:00 AMbuy$0.0006027$0.00049460.00060090.00049311.21
0x90F...8002
0xe3...84c2
08/15/20262:03:05 AMbuy$0.02952$0.00049450.029420.00049359.68
0x14c...bF1f
0xab...b8c4
08/14/202611:22:10 PMsell$0.04416$0.00049160.044020.000490189.82
0x15e...3591
0xd8...e0fe
08/14/20264:31:50 PMsell$0.009609$0.00049170.0095790.000490219.54
0x0C9...d1ee
0xa9...32ef
08/14/20264:31:45 PMbuy$0.2018$0.00049430.20120.0004927408.44
0x7DC...F022
0x58...a350
08/14/20264:06:15 PMbuy$0.082437$0.00049380.0824290.00049230.054934
0xE0F...2498
0x72...9099
08/14/20261:00:45 PMsell$0.01241$0.00049090.012370.000489425.28
0xb37...8Eac
0x3d...d7cc
08/14/202611:49:55 AMbuy$0.052934$0.00049390.0529250.00049230.005941
0xE0F...2498
0xfe...54b3
08/14/202611:49:40 AMbuy$0.053306$0.00049390.0532960.00049230.006695
0xE0F...2498
0x00...e016
08/14/202611:49:10 AMbuy$0.053307$0.00049390.0532970.00049230.006696
0xE0F...2498
0x3c...379f
08/14/202611:47:35 AMbuy$0.00004423$0.00049390.00004410.00049230.08956
0xE0F...2498
0x2c...ed4c
08/14/202611:47:30 AMbuy$0.055117$0.00049390.0551010.00049230.01036
0xE0F...2498
0xe1...858c
08/14/202611:47:25 AMbuy$0.0001379$0.00049390.00013740.00049230.2792
0x90F...8002
0xe0...3d38
08/14/202611:47:25 AMbuy$0.00007148$0.00049390.000071260.00049230.1447
0xE0F...2498
0x07...dba8
08/14/202611:47:20 AMbuy$0.0004976$0.00049390.00049610.00049231
0xE0F...2498
0x91...28e1