WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.00195
Presyo
0.001949 WXDAI
TVL
$823.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.33%
24h
-1.59%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
9
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
210,445.32
Pinagsama WXDAI:
$411.45

GIV/WXDAI price stats sa Gnosis

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.00195. Ang presyo ng GIV ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $8.67. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,415,431.70. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $823.52. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $823.52.

Ang kabuuang transaksyon ng GIV/WXDAI ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $8.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.001949, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.00195 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/01/20257:28:25 AMsell$0.01003$0.001950.010020.0019495.14
0xA2F...aaaa
0x72...19ce
07/01/20256:53:05 AMbuy$0.01$0.0019620.010.0019615.09
0x000...2B46
0xa8...40b9
07/01/20256:42:05 AMbuy$0.001$0.0019620.0010.0019610.5099
0x000...096c
0x7e...358b
07/01/20256:35:05 AMbuy$0.0001$0.0019620.00010.0019610.05099
0x000...2163
0x43...e9af
07/01/20256:30:05 AMsell$0.4609$0.0019520.46060.001951236.03
0xE39...Ef1D
0x47...56fb
07/01/20255:48:40 AMsell$0.01003$0.0019550.010020.0019535.13
0xA2F...aaaa
0xb1...1119
07/01/20255:17:00 AMsell$0.5211$0.0019570.52070.001956266.2
0xE39...Ef1D
0x98...4f52
07/01/20255:14:25 AMbuy$0.0001$0.0019710.00010.001970.05074
0x000...096c
0xca...da34
07/01/20255:14:25 AMsell$0.051623$0.001960.0516220.0019580.0008283
0x030...3F5e
0x03...aeae
07/01/20255:14:25 AMsell$0.00005662$0.001960.000056580.0019580.02888
0x0dC...9BD4
0x2e...ed96
07/01/20255:02:25 AMsell$0.4609$0.0019620.46060.00196234.9
0xE39...Ef1D
0x13...06c0
07/01/20254:55:45 AMsell$0.4709$0.0019660.47060.001965239.45
-
0xc7...1e66
07/01/20253:55:00 AMbuy$0.01$0.001980.010.0019795.05
0x000...a4b9
0x2e...e556
07/01/20253:55:00 AMsell$0.005555$0.0019690.0055510.0019672.82
0x04F...94b0
0xcc...afee
07/01/20253:55:00 AMsell$0.0007201$0.0019690.00071960.0019670.3657
0x0fD...C870
0xe5...fc61
07/01/20253:51:50 AMsell$0.1825$0.0019690.18230.00196892.65
0x90F...8002
0xeb...fce1
07/01/20253:51:35 AMsell$0.3787$0.0019720.37840.001971192
0xA2F...aaaa
0xe3...a4a8
07/01/20253:46:20 AMsell$0.5813$0.0019770.58090.001975294.04
0xE39...Ef1D
0xf2...b095
07/01/20252:50:40 AMsell$0.4609$0.0019820.46060.00198232.55
0xE39...Ef1D
0xce...fb3d
07/01/20252:43:00 AMsell$0.02006$0.0019840.020050.00198210.11
0xc7D...9999
0x2b...dfa1