WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0008464
Presyo
0.0008454 WXDAI
TVL
$562.77
MKT CAP
$587.8K
5m
0%
1h
-0.11%
4h
-4.10%
24h
-2.42%
Ibahagi
TXNS
177
Mga Bumili
68
Mga Nagbenta
109
Dami
42
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
331,559.04
Pinagsama WXDAI:
$281.04

GIV/WXDAI price stats sa Gnosis

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0008464. Ang presyo ng GIV ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $41.80. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $587,844.82. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $562.78. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $562.78.

Ang kabuuang transaksyon ng GIV/WXDAI ay 177 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $41.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0008454, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0008464 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/03/20266:26:20 PMsell$0.1203$0.00084640.12010.0008454142.15
0xa74...AddA
0x57...f8ee
05/03/20265:41:35 PMsell$0.1408$0.00084740.14060.0008462166.26
0x4cf...23c5
0x76...0098
05/03/20265:10:30 PMsell$0.07208$0.00084730.072040.000846885.07
0x362...d0F1
0x5c...9dc4
05/03/20265:10:00 PMsell$0.09737$0.00084780.097310.0008473114.84
0x682...a5bb
0xe5...271a
05/03/20265:08:40 PMsell$0.05991$0.00084830.059880.000847870.62
0xD67...2F70
0xf8...484c
05/03/20265:08:35 PMsell$0.01742$0.00084850.017410.000848120.53
0x1EF...7Ca8
0x01...48ea
05/03/20265:08:25 PMsell$0.01243$0.00084860.012420.000848114.65
0x062...eF2B
0x69...1685
05/03/20265:07:15 PMsell$0.1$0.0008490.10.0008485117.86
0x4cf...23c5
0x3a...7cde
05/03/20265:05:50 PMsell$0.1$0.00084960.10.0008491117.81
0x4cf...23c5
0x7e...b02d
05/03/20265:03:15 PMsell$0.07057$0.00085010.070530.000849683.02
0x472...9cb9
0xc8...64d7
05/03/20265:00:20 PMsell$0.0955$0.00085060.095450.0008501112.27
0x181...6Ae7
0x22...8a8b
05/03/20264:55:30 PMsell$0.002005$0.00085060.0020050.00085042.35
0xBc7...0130
0x2f...8ff4
05/03/20264:54:15 PMsell$0.08679$0.00085020.086840.0008507102.08
0x5F1...9e97
0xeb...ccf5
05/03/20264:54:00 PMsell$0.1311$0.00085090.13110.0008513154.09
0xab1...3477
0xe6...ffa5
05/03/20264:53:40 PMsell$0.1$0.00085160.10010.000852117.53
0x000...3e64
0x24...dc34
05/03/20264:52:45 PMsell$0.09995$0.00085220.10.0008526117.27
0x4cf...23c5
0xdd...a18e
05/03/20264:52:45 PMsell$0.008253$0.00085260.0082570.0008539.68
0x0e6...C7c8
0xbd...bb1b
05/03/20264:28:20 PMsell$0.01181$0.00085350.011810.00085313.84
0x037...8dE3
0x2c...42f0
05/03/20264:25:40 PMbuy$0.0008286$0.0008580.00082880.00085820.9657
0x000...5B04
0x55...4360
05/03/20264:22:25 PMsell$0.1913$0.00085630.19070.0008536223.45
0x4cf...23c5
0x51...ed0b