WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0005366
Presyo
0.0005367 WXDAI
TVL
$451.18
MKT CAP
$372K
5m
0%
1h
0.05%
4h
0.28%
24h
0.57%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
421,508.81
Pinagsama WXDAI:
$225.65

GIV/WXDAI price stats sa Gnosis

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0005366. Ang presyo ng GIV ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.22. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $371,961.69. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $451.18. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $451.18.

Ang kabuuang transaksyon ng GIV/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0005367, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0005366 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/25/20265:37:50 PMbuy$0.0675$0.00053660.067520.0005367125.79
0xE74...c425
0x80...275c
07/25/20265:28:25 PMbuy$0.05521$0.00053630.055220.0005365102.94
0xE74...c425
0xf6...35d0
07/25/20261:48:05 PMbuy$0.04884$0.00053610.048850.000536291.1
0xE74...c425
0x49...8f12
07/25/20261:46:05 PMbuy$0.1231$0.00053570.12320.0005358229.96
0xE74...c425
0x6e...1fd1
07/25/20261:45:40 PMbuy$0.00378$0.00053540.0037810.00053557.06
0x072...de0F
0xd4...dded
07/25/20261:43:20 PMbuy$0.1098$0.00053510.10980.0005352205.2
0xE74...c425
0xab...3d38
07/25/20261:30:20 PMbuy$0.0452$0.00053470.045210.000534984.52
0xE74...c425
0xc1...cd16
07/25/20261:25:55 PMbuy$0.04803$0.00053450.048050.000534689.87
0xE74...c425
0x61...9cbc
07/25/202611:07:15 AMbuy$0.051241$0.00053440.0512410.00053450.002322
0xE0F...2498
0xf9...bffa
07/25/202611:01:55 AMbuy$0.5679$0.0005330.56810.00053321,065.4
0x6A2...dad5
0x87...c360
07/25/20268:53:10 AMsell$0.04308$0.00052860.043090.000528881.49
0xE74...c425
0x14...a28f
07/25/20268:10:40 AMsell$0.1122$0.0005290.11220.0005291212.16
0x862...d5Fd
0xec...f3a9
07/25/20265:38:20 AMbuy$0.051185$0.00053380.0511820.00053260.002219
0xE0F...2498
0x7e...2d63
07/25/20265:38:10 AMbuy$0.056364$0.00053380.056350.00053260.01192
0xE0F...2498
0xef...17bb
07/25/20264:57:55 AMbuy$0.00002003$0.00053370.000019990.00053260.03754
0xE0F...2498
0x4b...3110
07/25/20261:27:20 AMbuy$0.00004086$0.00053360.000040780.00053260.07657
0xE0F...2498
0xf5...815b
07/24/20264:49:00 PMsell$0.05647$0.00053040.056370.0005295106.45
0xE74...c425
0x20...a654
07/24/20264:36:30 PMsell$0.1055$0.00053020.10540.0005299199.06
0xE74...c425
0x44...9041
07/24/20264:32:20 PMsell$0.072$0.00053060.071960.0005303135.68
0xE74...c425
0x51...a938
07/24/20264:24:55 PMsell$0.00426$0.00053090.0042560.00053058.02
0x072...de0F
0x6a...01f1