WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0005268
Presyo
0.0005267 WXDAI
TVL
$448.32
MKT CAP
$359.9K
5m
0%
1h
0%
4h
0.00%
24h
-1.37%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
16
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
426,759.89
Pinagsama WXDAI:
$224.11

GIV/WXDAI price stats sa Gnosis

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0005268. Ang presyo ng GIV ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $16.47. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $359,889.57. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $448.33. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $448.33.

Ang kabuuang transaksyon ng GIV/WXDAI ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $16.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0005267, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0005268 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/05/202612:35:10 AMbuy$0.006052$0.00052680.0060510.000526711.48
0x133...eDbe
0xb7...f63f
09/04/20269:40:00 PMbuy$0.098529$0.00052680.0985270.00052660.051619
0xE0F...2498
0x81...ec44
09/04/20269:39:30 PMbuy$0.053561$0.00052680.053560.00052660.00676
0xE0F...2498
0x0c...86af
09/04/20269:14:55 PMbuy$0.000531$0.00052680.00053090.00052661
0xE0F...2498
0xa3...8288
09/04/20269:14:20 PMbuy$0.051677$0.00052680.0516760.00052660.003183
0xE0F...2498
0xc3...5bf6
09/04/20268:49:15 PMbuy$0.07403$0.00052680.0740290.00052660.00007649
0xE0F...2498
0x64...c905
09/04/20268:48:45 PMbuy$0.069746$0.00052680.0697440.00052660.00185
0xE0F...2498
0x12...af70
09/04/20268:48:15 PMbuy$0.058699$0.00052680.0586960.00052660.01651
0xE0F...2498
0x8f...efe3
09/04/20268:18:20 PMbuy$0.054608$0.00052680.0546070.00052660.008748
0xE0F...2498
0x1a...5614
09/04/20268:17:50 PMbuy$0.00004247$0.00052680.000042460.00052660.08062
0xE0F...2498
0x2e...1ab0
09/04/20268:17:20 PMbuy$0.058138$0.00052680.0581360.00052660.01544
0xE0F...2498
0x16...9e2e
09/04/20268:16:50 PMbuy$0.055654$0.00052680.0556520.00052660.01073
0xE0F...2498
0x79...bfce
09/04/20267:54:20 PMbuy$0.0001714$0.00052680.00017140.00052660.3255
0xE0F...2498
0xe8...d5c0
09/04/20267:53:50 PMbuy$0.082609$0.00052680.0826080.00052660.054952
0xE0F...2498
0xc0...6ce4
09/04/20267:53:15 PMbuy$0.000231$0.00052680.00023090.00052660.4384
0xE0F...2498
0xb2...5fba
09/04/20267:52:45 PMbuy$0.00006325$0.00052680.000063240.00052660.12
0xE0F...2498
0x3c...cea8
09/04/20263:24:55 PMbuy$0.09443$0.00052650.09440.0005264179.32
0x832...3406
0x94...4b87
09/04/20262:50:40 PMsell$0.08713$0.00052340.087110.0005233166.47
0x000...Bf0c
0x3d...4e1d
09/04/20261:48:15 PMbuy$0.09034$0.00052650.090320.0005264171.57
0x4cf...23c5
0xdc...c3ff
09/04/20261:46:55 PMsell$0.00887$0.00052320.0088680.000523116.95
0x14c...bF1f
0x2f...67a0