- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Impormasyon tungkol sa GIV-WXDAI pair
- Pinagsama GIV:
- 120,979.7
- Pinagsama WXDAI:
- $681.51
GIV/WXDAI price stats sa Gnosis
Noong Enero 31, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.005639. Ang presyo ng GIV ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $29.54. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $4,147,345.29. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $1,361.65. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng GIV/WXDAI ngayon?
Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $1,361.65.
Ilang transaksyon ang mayroon sa GIV/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIV/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa GIV/WXDAI pool sa nakaraang 24 na oras?
Ang GIV/WXDAI pool ay may trading volume na $29.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIV sa WXDAI?
Ang exchange rate ng 1 GIV sa WXDAI ay 0.005645, na naitala noong 2:47 AM UTC.
Magkano ang 1 GIV sa dolyar?
Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.005639 ngayon.
GIV-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 2:30:15 AM | sell | $3.52 | $0.005639 | 3.52 | 0.005645 | 625.09 | 0x61...3edc | |
| 01/31/2025 | 12:24:45 AM | sell | $0.4485 | $0.005666 | 0.4495 | 0.005678 | 79.17 | 0x50...96ff | |
| 01/31/2025 | 12:13:40 AM | sell | $0.5914 | $0.005674 | 0.5927 | 0.005687 | 104.22 | 0x7a...5a9f | |
| 01/30/2025 | 11:55:35 PM | sell | $0.4888 | $0.005683 | 0.4899 | 0.005696 | 86.01 | 0xad...3f9e | |
| 01/30/2025 | 11:07:35 PM | sell | $0.02042 | $0.005687 | 0.02046 | 0.0057 | 3.59 | 0xb4...2e06 | |
| 01/30/2025 | 11:04:40 PM | buy | $2.23 | $0.005703 | 2.23 | 0.005716 | 391.15 | 0xbd...47dd | |
| 01/30/2025 | 2:13:50 PM | sell | $0.06263 | $0.005668 | 0.06258 | 0.005664 | 11.04 | 0x77...d3a6 | |
| 01/30/2025 | 2:13:45 PM | buy | $2.68 | $0.00568 | 2.67 | 0.005676 | 472.01 | 0xa4...2070 | |
| 01/30/2025 | 2:11:30 PM | buy | $0.4768 | $0.005654 | 0.4765 | 0.00565 | 84.33 | 0xc2...979a | |
| 01/30/2025 | 1:23:35 PM | buy | $0.505 | $0.005646 | 0.5046 | 0.005642 | 89.44 | 0x49...7c71 | |
| 01/30/2025 | 9:30:25 AM | buy | $2 | $0.005603 | 2 | 0.005597 | 357.3 | 0x8e...6e2f | |
| 01/30/2025 | 9:16:50 AM | buy | $0.6031 | $0.005581 | 0.6025 | 0.005576 | 108.06 | 0x8b...c338 | |
| 01/30/2025 | 8:10:55 AM | buy | $0.595 | $0.005571 | 0.5944 | 0.005566 | 106.78 | 0x96...cf08 | |
| 01/30/2025 | 8:10:30 AM | buy | $0.4508 | $0.005563 | 0.4504 | 0.005557 | 81.04 | 0x4d...9090 | |
| 01/30/2025 | 7:42:45 AM | sell | $4.16 | $0.00556 | 4.15 | 0.005554 | 748.86 | 0x18...910c | |
| 01/30/2025 | 5:24:05 AM | sell | $0.5365 | $0.005599 | 0.536 | 0.005593 | 95.83 | 0xf5...d7a8 | |
| 01/30/2025 | 5:23:45 AM | sell | $0.1101 | $0.005604 | 0.11 | 0.005598 | 19.64 | 0x5f...5e76 | |
| 01/30/2025 | 5:15:35 AM | sell | $0.3146 | $0.005607 | 0.3143 | 0.005602 | 56.11 | 0xae...9f68 | |
| 01/30/2025 | 5:13:35 AM | sell | $0.3542 | $0.005613 | 0.3538 | 0.005607 | 63.1 | 0x0e...9fdd | |
| 01/30/2025 | 5:13:25 AM | buy | $2 | $0.005633 | 2 | 0.005627 | 355.37 | 0x71...a3ad |