WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0007198
Presyo
0.0007247 WXDAI
TVL
$512.38
MKT CAP
$504.6K
5m
0%
1h
0%
4h
0.03%
24h
0.42%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
4
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
356,931.55
Pinagsama WXDAI:
$257.93

GIV/WXDAI price stats sa Gnosis

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0007198. Ang presyo ng GIV ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3.74. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $504,646.16. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $512.39. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $512.39.

Ang kabuuang transaksyon ng GIV/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0007247, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0007198 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/202611:32:55 PMbuy$0.01496$0.00071980.015060.000724720.79
0xFcF...DDDD
0x2e...3339
02/22/202610:56:35 PMbuy$0.009977$0.00071980.010040.000724713.86
0xA2F...aaaa
0x34...654d
02/22/202610:44:50 PMbuy$0.009977$0.00071970.010040.000724613.86
0x054...3333
0x71...fa2f
02/22/202610:03:30 PMbuy$0.009977$0.00071960.010040.000724513.86
0xc7D...9999
0x78...769b
02/22/20265:32:25 PMsell$0.6388$0.00071710.64310.000722890.79
0x054...3333
0xb8...82a0
02/22/20265:28:25 PMsell$0.09707$0.00071920.097730.0007241134.97
0xA79...BC93
0x5b...a884
02/22/20261:42:30 PMsell$0.6957$0.00072140.70040.0007263964.36
0xA2F...aaaa
0x44...778b
02/22/20261:02:05 PMsell$0.05244$0.00072350.05280.000728472.48
0x90F...8002
0x74...abbf
02/22/202612:53:15 PMsell$0.009969$0.00072370.010030.000728613.77
0x679...1111
0xd7...3dd7
02/22/202612:46:00 PMsell$0.01994$0.00072370.020080.000728727.55
0xe92...CCCC
0x90...482e
02/22/202612:40:05 PMsell$0.0001422$0.00072380.00014320.00072870.1965
0x888...bD21
0x24...2fa8
02/22/202612:19:55 PMsell$0.000186$0.00072380.00018720.00072870.2569
0x888...bD21
0x5d...c384
02/22/202611:38:30 AMsell$0.3197$0.00072470.32180.0007296441.14
0x679...1111
0x98...695f
02/22/202611:38:20 AMbuy$1.2$0.00072661.210.00073151,665.04
0x1A0...1F39
0x49...8489
02/22/202611:33:30 AMbuy$0.04966$0.0007230.050.000727968.68
0x000...9000
0xc7...c0a4
02/22/202611:32:55 AMbuy$0.009966$0.00072290.010030.000727813.78
0x051...6666
0x3d...4410
02/22/202611:31:55 AMbuy$0.04966$0.00072270.050.000727668.71
0x000...c55E
0x75...cf37
02/22/202611:17:35 AMbuy$0.04966$0.00072240.050.000727368.74
0x000...bB46
0x0e...61e6
02/22/202611:09:30 AMbuy$0.04966$0.00072210.050.00072768.76
0x000...5b9D
0x71...16c0
02/22/202611:05:20 AMbuy$0.04966$0.00072180.050.000726868.79
0x000...7C3e
0x9a...f0e0