WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0006726
Presyo
0.0006737 WXDAI
TVL
$504.35
MKT CAP
$464.5K
5m
0%
1h
0%
4h
0.48%
24h
1.77%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
6
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
373,795.96
Pinagsama WXDAI:
$252.61

GIV/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0006726. Ang presyo ng GIV ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6.42. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $464,519.38. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $504.36. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $504.36.

Ang kabuuang transaksyon ng GIV/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0006737, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0006726 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/14/20269:10:30 AMsell$0.005408$0.00067260.0054180.00067378.04
0x90F...8002
0x68...0c1c
06/14/20268:55:50 AMsell$0.01223$0.00067260.012250.000673818.18
0x90F...8002
0x80...01e6
06/14/20268:55:25 AMsell$0.06865$0.00067280.068760.000674102.02
0x90F...8002
0x80...8635
06/14/20268:34:30 AMsell$0.1243$0.00067370.12460.0006748184.64
0x11E...40F2
0xc0...2022
06/14/20268:34:30 AMsell$0.0584$0.00067320.05850.000674386.75
0xfd0...91c9
0xb2...71cb
06/14/20268:34:25 AMbuy$0.9985$0.000675410.00067661,478.32
0x794...BA6d
0x0d...6261
06/14/20268:34:20 AMbuy$0.00664$0.00067270.0066510.00067399.86
0x325...bF8A
0xc4...94a5
06/14/20267:36:15 AMbuy$0.04557$0.00067260.045650.000673767.75
0x557...D68c
0xe7...79a9
06/14/20267:36:10 AMbuy$0.006036$0.00067240.0060460.00067368.97
0x17F...115C
0x21...f430
06/14/20267:20:35 AMsell$0.001108$0.00066840.001110.00066951.65
0x90F...8002
0x7c...425e
06/14/20267:20:20 AMsell$0.009803$0.00066840.009820.000669614.66
0x90F...8002
0x52...7295
06/14/20267:18:55 AMsell$0.06758$0.00066860.06770.0006698101.07
0x90F...8002
0xec...210b
06/14/20267:08:45 AMsell$0.001346$0.00066880.0013480.000672.01
0x3d0...d20C
0x2b...1bc1
06/14/20267:08:40 AMbuy$0.02326$0.00067060.02330.000671834.68
0x2e9...212F
0x01...ff54
06/14/20267:08:40 AMbuy$0.4001$0.00067180.40080.0006729595.61
0x1D6...2ac3
0x44...d507
06/14/20267:08:10 AMbuy$0.1361$0.00067020.13630.0006714203.06
0x79c...3525
0x26...8575
06/14/20267:08:05 AMbuy$0.01577$0.00066980.01580.00067123.55
0x92B...5b06
0x3b...6467
06/14/20267:04:15 AMbuy$0.1611$0.00066930.16140.0006705240.76
0x989...4971
0xee...cd3a
06/13/20269:43:35 PMbuy$0.1209$0.00066860.12110.0006697180.88
0xbe4...0F24
0x2d...e19e
06/13/20265:33:10 PMsell$0.09348$0.00066450.093640.0006657140.66
0x110...51C6
0x2c...0b52