WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.001796
Presyo
0.001786 WXDAI
TVL
$800.78
MKT CAP
$1.3M
5m
0%
1h
-0.13%
4h
-2.39%
24h
-5.84%
Ibahagi
TXNS
127
Mga Bumili
75
Mga Nagbenta
52
Dami
34
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
222,396.25
Pinagsama WXDAI:
$398.21

GIV/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.001796. Ang presyo ng GIV ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $34.05. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,262,353.41. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $800.79. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $800.79.

Ang kabuuang transaksyon ng GIV/WXDAI ay 127 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $34.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.001786, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001796 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20257:07:05 PMsell$0.2621$0.0017960.26070.001786145.94
0xAC6...34d5
0x96...ebec
11/03/20257:02:40 PMsell$0.2049$0.0017890.20480.001788114.51
0xAC6...34d5
0x50...e82f
11/03/20256:15:45 PMsell$0.5101$0.0017980.50820.001791283.66
0x952...0016
0x7b...2bc0
11/03/20256:03:45 PMbuy$0.01062$0.0018020.010630.0018045.89
0xceC...2222
0x8c...f4e5
11/03/20255:48:15 PMbuy$0.274$0.0017960.2750.001803152.52
0xA79...BC93
0xdc...b561
11/03/20255:46:20 PMbuy$0.009986$0.0017990.010.0018025.54
0x054...3333
0xe1...dc6f
11/03/20255:45:20 PMbuy$0.0122$0.0017990.012220.0018026.78
0xceC...2222
0x05...7f46
11/03/20255:22:05 PMbuy$0.8153$0.0017880.81950.001798455.75
0x054...3333
0x50...0fa6
11/03/20255:21:30 PMbuy$0.3238$0.0017820.32570.001793181.69
0xAC6...34d5
0xda...b8ce
11/03/20255:21:15 PMbuy$0.2228$0.0017830.22370.00179124.94
0xBc6...E2A0
0xc5...eef3
11/03/20255:18:55 PMbuy$0.424$0.0017820.42510.001787237.82
0xBc6...E2A0
0x7a...e345
11/03/20255:15:15 PMbuy$0.01111$0.0017820.011130.0017856.23
0xceC...2222
0xb4...74ed
11/03/20255:13:35 PMbuy$0.009987$0.0017830.010.0017855.6
0xceC...2222
0x0d...e5c6
11/03/20255:10:40 PMbuy$0.01054$0.0017830.010560.0017855.91
0xd39...489b
0x88...205d
11/03/20254:33:55 PMbuy$0.001177$0.0017830.0011780.0017850.66
0xd39...489b
0xd7...a978
11/03/20254:33:05 PMbuy$0.269$0.0017810.26940.001784150.99
0xE39...Ef1D
0xc3...03cb
11/03/20254:27:00 PMbuy$0.01001$0.0017810.010020.0017835.62
0xceC...2222
0x4a...d86a
11/03/20254:26:10 PMbuy$0.0139$0.0017810.013910.0017827.8
0xceC...2222
0xe4...8548
11/03/20254:25:20 PMbuy$0.0004711$0.0017810.00047160.0017820.2645
0xd39...489b
0x45...2757
11/03/20254:24:05 PMbuy$0.01286$0.0017810.012870.0017827.22
0xceC...2222
0xd7...e269