WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.007061
Presyo
0.007064 WXDAI
TVL
$1,517.42
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.82%
24h
-2.27%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
40
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
107,291.91
Pinagsama WXDAI:
$759.04

GIV/WXDAI price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.007061. Ang presyo ng GIV ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $40.42. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $5,228,745.13. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $1,517.43. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $1,517.43.

Ang kabuuang transaksyon ng GIV/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $40.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.007064, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.007061 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/22/20243:00:40 PMsell$1.21$0.0070611.210.007064171.43
0xf09...3CE2
0x84...5c81
12/22/20242:37:20 PMsell$2$0.00709120.007094282.42
0x1c4...E4a1
0x07...ea40
12/22/20242:34:40 PMsell$0.6959$0.0071160.69620.00711997.79
0xf09...3CE2
0xbd...c7fa
12/22/20242:30:25 PMsell$0.8065$0.007130.80680.007133113.1
0x929...a45A
0x76...d42c
12/22/20242:24:40 PMsell$0.7782$0.0071450.77850.007148108.91
0xAC6...34d5
0xcf...e312
12/22/20242:16:25 PMsell$0.9992$0.0071620.99960.007165139.5
0xEdf...cf36
0x98...20c6
12/22/20242:10:45 PMsell$0.8376$0.0071790.8380.007182116.67
0xf09...3CE2
0x92...0f20
12/22/20241:59:50 PMsell$0.5201$0.0071920.52030.00719572.31
0x90F...8002
0x74...efbb
12/22/20249:44:55 AMbuy$1.99$0.00721920.007224276.82
0x708...674c
0x4f...2fc8
12/22/20249:40:00 AMbuy$0.9204$0.0071920.92110.007197127.98
0xEfA...495d
0x3d...f8f0
12/22/20249:37:30 AMbuy$0.8241$0.0071750.82470.00718114.85
0xEfA...495d
0xc9...41fb
12/22/20249:32:35 AMbuy$0.6372$0.0071620.63770.00716788.97
0x111...4293
0x40...c69e
12/22/20248:30:25 AMbuy$0.8111$0.0071470.81180.007153113.48
0xf09...3CE2
0x3c...8caa
12/22/20248:10:00 AMbuy$0.8445$0.0071320.84530.007138118.42
0xEfA...495d
0x19...ba88
12/22/20245:27:35 AMsell$0.8142$0.0070890.81490.007095114.86
0x111...4293
0x6d...f8d6
12/22/20245:26:20 AMsell$0.4304$0.00710.43070.00710660.61
0x90F...8002
0x21...51ac
12/22/20245:09:15 AMsell$0.9743$0.0071130.97510.007119136.96
0x0A6...bCa1
0x02...be51
12/22/20245:05:20 AMsell$0.9771$0.0071320.9780.007138137.01
0x0A6...bCa1
0x1d...6d2a
12/21/20249:39:30 PMsell$0.7781$0.0071650.77940.007176108.6
0xfd0...91c9
0xb7...2498
12/21/20249:38:10 PMsell$0.7176$0.0071790.71880.0071999.96
0xc12...888c
0xcc...0386