WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0006428
Presyo
0.0006423 WXDAI
TVL
$488.25
MKT CAP
$452.2K
5m
0%
1h
0%
4h
-0.31%
24h
0.90%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
3
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
378,744.96
Pinagsama WXDAI:
$243.93

GIV/WXDAI price stats sa Gnosis

Noong Marso 21, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0006428. Ang presyo ng GIV ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3.26. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $452,150.27. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $488.26. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $488.26.

Ang kabuuang transaksyon ng GIV/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0006423, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0006428 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/21/20266:48:55 PMsell$0.0903$0.00064280.090220.0006423140.46
0xE39...Ef1D
0xad...8524
03/21/20265:12:35 PMsell$0.0007006$0.00064310.00070.00064261.08
0xD07...A8F3
0x0a...6eb5
03/21/20265:11:45 PMsell$0.2007$0.00064360.20050.0006431311.89
0x85F...cB60
0xac...bb96
03/21/20264:56:50 PMsell$0.01001$0.00064420.010.000643715.54
0x30b...7777
0x04...26e9
03/21/20264:30:00 PMsell$0.01001$0.00064420.010.000643715.53
0xFcF...DDDD
0x3a...e63f
03/21/20264:29:50 PMsell$0.01001$0.00064430.010.000643815.53
0x051...6666
0xd9...b6de
03/21/20264:29:30 PMsell$0.01001$0.00064430.010.000643815.54
0x679...1111
0x95...2e75
03/21/20264:29:20 PMsell$0.01001$0.00064440.010.000643915.53
0xC62...5555
0x51...3f36
03/21/20263:18:15 PMsell$0.1616$0.00064480.16150.0006443250.73
0xA79...BC93
0x12...e0fe
03/21/202611:08:30 AMsell$0.1208$0.0006460.12060.0006451187.09
0x33a...4444
0x38...4fd1
03/21/202610:35:20 AMsell$0.131$0.00064570.1310.0006457203
0xE39...Ef1D
0x9e...fce1
03/21/202610:10:15 AMsell$0.01999$0.00064550.020010.000646130.98
0xe92...CCCC
0x11...e54a
03/21/202610:08:35 AMbuy$0.2397$0.00064880.240.0006494369.56
0xf02...EEEE
0xc2...4008
03/21/202610:06:50 AMbuy$0.07987$0.00064750.080.0006486123.34
0xC62...5555
0x0c...e0bc
03/21/20266:43:00 AMbuy$0.09935$0.0006460.099670.0006481153.78
0xC62...5555
0xa0...e333
03/21/20265:23:10 AMbuy$0.1599$0.00064740.15990.0006474247.08
0xC62...5555
0x4f...b3cb
03/21/20264:47:25 AMbuy$0.1432$0.00064710.14310.0006466221.36
0xE39...Ef1D
0x77...214c
03/21/202612:03:45 AMsell$0.1551$0.0006430.15510.0006428241.33
0xE39...Ef1D
0x36...0a87
03/20/202611:54:50 PMbuy$0.01005$0.00064730.010050.00064715.53
0x30b...7777
0xb0...cc96
03/20/202611:49:05 PMsell$0.02404$0.00064340.024030.000643237.36
0xa39...ffff
0x0d...675e