WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0004619
Presyo
0.0004596 WXDAI
TVL
$423.62
MKT CAP
$315.6K
5m
0%
1h
0%
4h
0.17%
24h
-3.79%
Ibahagi
TXNS
99
Mga Bumili
52
Mga Nagbenta
47
Dami
8
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
457,136.19
Pinagsama WXDAI:
$210.73

GIV/WXDAI price stats sa Gnosis

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0004619. Ang presyo ng GIV ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $7.65. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $315,591.56. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $423.63. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $423.63.

Ang kabuuang transaksyon ng GIV/WXDAI ay 99 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0004596, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0004619 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/15/20269:49:50 AMsell$0.00008973$0.00046190.000089270.00045960.1942
0xE0F...2498
0xe9...bddf
10/15/20267:16:35 AMsell$0.0002372$0.00046020.00023680.00045960.5154
0xA79...BC93
0x5b...2e6c
10/15/20266:05:45 AMsell$0.1071$0.00046080.10680.0004598232.45
0xE34...D3A4
0xdf...ca01
10/15/20266:02:10 AMsell$0.007888$0.00046060.0078790.0004617.12
0x39c...b40D
0x38...4da6
10/15/20265:58:25 AMsell$0.03189$0.00046070.031850.000460169.22
0x014...68B7
0x0d...ad70
10/15/20265:57:40 AMsell$0.01572$0.00046080.01570.000460234.12
0x39c...b40D
0x73...c9f3
10/15/20265:55:30 AMsell$0.04198$0.00046140.041890.000460490.98
0x511...ee5f
0xaa...781f
10/15/20265:54:20 AMsell$0.004618$0.00046110.0046120.000460510.01
0x014...68B7
0xb3...47a5
10/15/20264:54:45 AMbuy$0.06617$0.00046310.066170.0004631142.88
0xbc3...9051
0x47...41eb
10/15/20264:42:35 AMbuy$0.01421$0.00046290.014210.000462930.7
0x4b9...5D53
0x80...aba4
10/15/20263:22:00 AMbuy$0.000117$0.0004650.00011650.00046290.2517
0x5DA...9ec8
0x50...6b1a
10/15/20262:56:30 AMbuy$0.1068$0.00046350.10660.0004627230.46
0xc20...F592
0x78...82fe
10/15/20262:55:55 AMbuy$0.1579$0.00046230.15790.0004621341.68
0x7DC...F022
0x1f...3134
10/15/20262:53:30 AMbuy$0.04969$0.00046140.04970.0004616107.67
0x25f...70fC
0x1b...0e2c
10/15/20262:38:25 AMbuy$0.1788$0.00046080.17890.0004611388.02
0x61a...60E8
0xc2...152c
10/15/20262:36:35 AMbuy$0.09983$0.00045920.10010.0004605217.4
0x25f...70fC
0x0e...e0af
10/15/20262:32:35 AMbuy$0.005812$0.00045940.0058230.000460312.65
0xA79...BC93
0x83...ca0b
10/15/20262:30:20 AMbuy$0.005601$0.00045990.0056050.000460312.17
0x0B0...356E
0xb4...0040
10/15/20262:30:15 AMbuy$0.01299$0.000460.012990.000460228.23
0x05C...97C6
0x7a...b318
10/15/20262:29:45 AMbuy$0.07869$0.00046030.078640.00046170.93
0x0fF...a8cF
0xc0...0858