WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0004853
Presyo
0.0004872 WXDAI
TVL
$431.22
MKT CAP
$331.6K
5m
0%
1h
-0.68%
4h
-1.49%
24h
-0.78%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
6
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
442,915.65
Pinagsama WXDAI:
$216.45

GIV/WXDAI price stats sa Gnosis

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0004853. Ang presyo ng GIV ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5.70. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $331,575.71. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $431.23. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $431.23.

Ang kabuuang transaksyon ng GIV/WXDAI ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0004872, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0004853 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/25/20268:45:40 AMsell$0.004885$0.00048530.0049040.000487210.06
0x39c...b40D
0xee...7aba
09/25/20268:42:40 AMsell$0.04204$0.00048530.042220.000487386.63
0x014...68B7
0xfa...a186
09/25/20268:38:55 AMsell$0.02335$0.00048540.023450.000487448.1
0x39c...b40D
0xa2...5561
09/25/20268:12:45 AMsell$0.007362$0.00048860.0073450.000487515.06
0x39c...b40D
0x9e...26f8
09/25/20266:34:50 AMbuy$0.01296$0.00049270.012910.000490726.31
0x014...68B7
0x92...c741
09/25/20264:08:15 AMbuy$0.099436$0.00049280.0993950.00049060.051914
0xE0F...2498
0xe4...8e91
09/25/20263:31:30 AMbuy$0.00004125$0.00049280.000041070.00049060.0837
0xE0F...2498
0x3f...e792
09/25/20262:07:50 AMbuy$0.008045$0.00049140.0080320.000490616.36
0x014...68B7
0x6d...dca8
09/25/20261:35:30 AMbuy$0.081333$0.00049230.0813280.00049060.052708
0xE0F...2498
0xdc...2dd3
09/25/202612:54:55 AMbuy$0.059051$0.00049020.0590590.00049060.01846
0xE0F...2498
0x22...58a4
09/24/202611:35:55 PMbuy$0.063182$0.00049070.0631820.00049060.0006486
0xE0F...2498
0x64...3e78
09/24/202611:35:30 PMbuy$0.066116$0.00049070.0661150.00049060.001246
0xE0F...2498
0x34...dbdf
09/24/202611:02:10 PMbuy$0.081795$0.00049210.0817890.00049060.053647
0xE0F...2498
0x16...fcbf
09/24/202611:01:40 PMbuy$0.0005708$0.00049210.00056910.00049061.15
0xE0F...2498
0x0f...8b84
09/24/202611:01:10 PMbuy$0.00002348$0.00049220.000023410.00049060.04771
0xE0F...2498
0x65...65fa
09/24/20269:09:00 PMbuy$0.066384$0.00049250.0663590.00049060.001296
0xE0F...2498
0x83...ced9
09/24/20269:08:20 PMbuy$0.00002071$0.00049250.000020620.00049060.04204
0xE0F...2498
0x2b...5f3e
09/24/20266:37:30 PMbuy$0.087365$0.0004880.0874040.00049060.00001509
0xE0F...2498
0xde...bdf5
09/24/20266:37:00 PMbuy$0.00003114$0.0004880.00003130.00049060.0638
0xE0F...2498
0xd9...9188
09/24/20266:06:10 PMsell$0.06067$0.00048790.060660.0004878124.34
0x50B...272a
0xed...dfec