WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.007445
Presyo
0.00744 WXDAI
TVL
$1,790.37
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.96%
24h
8.48%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
73
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
120,743
Pinagsama WXDAI:
$894.6

GIV/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.007445. Ang presyo ng GIV ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $73.49. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $5,865,698.14. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $1,790.38. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $1,790.38.

Ang kabuuang transaksyon ng GIV/WXDAI ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $73.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.00744, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.007445 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/22/20244:30:40 AMbuy$1.1$0.0074451.10.00744148.72
0x111...4293
0x2e...d880
11/22/20244:30:30 AMbuy$0.2405$0.0074340.24040.00742932.36
0x90F...8002
0xbf...78f9
11/22/20244:22:05 AMbuy$0.8492$0.0074250.84870.00742114.37
0x9B2...24F7
0xe6...48d7
11/22/20243:33:50 AMbuy$1.07$0.0074091.070.007404145.75
0x888...A406
0xda...064e
11/22/20243:27:30 AMbuy$0.7538$0.0073940.75330.007389101.95
0x111...4293
0x8a...6044
11/22/202412:48:55 AMsell$3.77$0.0073743.770.00737511.9
0x7a6...69C9
0xce...f86f
11/21/20248:13:15 PMsell$0.003257$0.0073840.0032640.0074010.441
0xbB8...a5e7
0x13...d933
11/21/20246:58:30 PMbuy$2$0.00740920.007429270.45
0xc5a...d27c
0xcf...2cf0
11/21/20246:57:00 PMbuy$0.9971$0.00738310.007404135.05
0xEfA...495d
0x06...934d
11/21/20246:22:15 PMbuy$0.2421$0.0073950.24210.00739432.74
0x1a5...d264
0x52...c636
11/21/20245:46:20 PMbuy$0.7045$0.0073870.70440.00738695.36
0x111...4293
0xdb...d422
11/21/20245:24:25 PMsell$1.3$0.0073471.30.007347178.14
0x056...A179
0x8f...2b88
11/21/20245:09:45 PMbuy$0.852$0.0073860.85310.007395115.35
0x102...b562
0x9c...e6a7
11/21/20244:53:05 PMbuy$0.7993$0.0073720.80030.007381108.42
0x462...9061
0x9e...ce85
11/21/20244:44:40 PMbuy$0.6991$0.007360.70.00736994.99
0xEfA...495d
0xf1...fc49
11/21/20243:38:55 PMsell$0.6074$0.0073150.60810.00732483.03
0x111...4293
0x96...9de5
11/21/20243:36:00 PMsell$0.7414$0.0073260.74230.007335101.19
0x111...4293
0x09...f313
11/21/20243:28:55 PMsell$1.01$0.0073531.020.007362138.64
0x9B2...24F7
0x53...e654
11/21/20243:25:05 PMsell$0.6998$0.0073670.70070.00737694.99
0xEfA...495d
0x2b...daee
11/21/20243:11:40 PMsell$0.6966$0.0073790.69740.00738894.4
0x90F...8002
0x88...430e