WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0003862
Presyo
0.0003861 WXDAI
TVL
$385.79
MKT CAP
$263.6K
5m
0%
1h
-0.31%
4h
0.11%
24h
5.99%
Ibahagi
TXNS
161
Mga Bumili
123
Mga Nagbenta
38
Dami
12
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
500,880.41
Pinagsama WXDAI:
$192.81

GIV/WXDAI price stats sa Gnosis

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0003862. Ang presyo ng GIV ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $12.43. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $263,578.66. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $385.80. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $385.80.

Ang kabuuang transaksyon ng GIV/WXDAI ay 161 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $12.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0003861, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0003862 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/05/20264:48:50 AMbuy$0.001324$0.00038620.0013240.00038613.42
0x2E8...3bb5
0xa4...fbf4
11/05/20264:37:50 AMbuy$0.0005667$0.00038740.00056480.00038611.46
0x92e...Ad85
0x9c...a677
11/05/20264:37:50 AMbuy$0.001636$0.00038740.0016310.0003864.22
0x135...B5A0
0x04...6093
11/05/20264:37:45 AMbuy$0.003872$0.00038740.0038590.0003869.99
0x6A2...dad5
0x76...c981
11/05/20264:16:10 AMbuy$0.00209$0.00038720.0020830.0003865.39
0x888...7c6e
0x68...ae26
11/05/20264:05:35 AMbuy$0.001184$0.00038720.001180.0003863.05
0xeb4...Ad78
0xc3...610c
11/05/20264:05:30 AMbuy$0.001698$0.00038720.0016930.0003864.38
0x888...7c6e
0xcf...e660
11/05/20263:54:40 AMbuy$0.002635$0.00038740.0026250.0003866.8
0x888...C98D
0x65...23fe
11/05/20263:46:35 AMbuy$0.05391$0.00038680.0539010.0003860.0101
0xcc9...516c
0xf1...e946
11/05/20263:43:50 AMbuy$0.0001753$0.00038680.0001750.0003860.4533
0xff0...D7e3
0x55...a1ff
11/05/20263:33:05 AMbuy$0.00069$0.00038680.00068850.0003861.78
0xc7f...359e
0xb7...aba0
11/05/20263:33:05 AMbuy$0.0007067$0.00038680.00070520.0003861.82
0x6fc...243B
0xaa...989b
11/05/20263:33:05 AMbuy$0.002598$0.00038680.0025920.0003866.71
0x888...A406
0x9a...6bc6
11/05/20263:31:55 AMbuy$0.002339$0.00038680.0023340.0003866.04
0x282...B3e4
0xf9...3e54
11/05/20263:31:50 AMbuy$0.007557$0.00038710.0075340.00038619.51
0x67b...DDD6
0x1d...5789
11/05/20263:25:10 AMbuy$0.001215$0.00038660.0012130.00038593.14
0x888...A236
0xc4...b01a
11/05/20263:22:25 AMbuy$0.0001055$0.00038690.00010530.00038590.2728
0xd2a...42d5
0xdb...8df2
11/05/20263:22:20 AMbuy$0.0004251$0.00038690.0004240.00038591.09
0x263...5e5F
0x6e...bc67
11/05/20263:22:15 AMbuy$0.00192$0.00038690.0019150.00038594.96
0xC61...Bb6B
0xe5...076b
11/05/20263:11:35 AMbuy$0.0002493$0.00038720.00024850.00038590.6439
0x7a4...7586
0xfb...d6a6