WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.001206
Presyo
0.001204 WXDAI
TVL
$663.56
MKT CAP
$851.8K
5m
0%
1h
0.07%
4h
-0.33%
24h
-2.31%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
9
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
274,241.5
Pinagsama WXDAI:
$331.38

GIV/WXDAI price stats sa Gnosis

Noong Enero 8, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.001206. Ang presyo ng GIV ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $8.70. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $851,775.49. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $663.57. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $663.57.

Ang kabuuang transaksyon ng GIV/WXDAI ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.001204, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001206 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/08/20266:02:15 PMsell$0.001012$0.0012060.0010110.0012040.8397
0x000...7399
0xd3...7f6f
01/08/20265:23:55 PMbuy$0.001002$0.0012140.0010.0012120.825
0x000...3f5f
0x97...6ff5
01/08/20265:05:00 PMbuy$0.9979$0.00120510.001208827.79
0xEfA...495d
0xd8...2ecc
01/08/20265:04:55 PMbuy$0.02024$0.0012050.020230.00120416.79
0xceC...2222
0xe2...1996
01/08/20264:53:10 PMbuy$0.02007$0.0012020.02010.00120416.69
0x76b...8888
0x84...e7aa
01/08/20264:49:05 PMbuy$0.04017$0.0012030.04020.00120433.38
0xA9C...BBBB
0x49...7fe4
01/08/20264:15:05 PMbuy$0.001001$0.0012060.0010.0012040.8304
0x000...1636
0xa9...3190
01/08/20264:12:05 PMbuy$0.001001$0.0012060.0010.0012040.8304
0x000...5593
0xa2...c48f
01/08/20264:02:20 PMbuy$0.0009985$0.0012020.0010.0012040.8304
0x000...8560
0x61...8650
01/08/20263:46:30 PMsell$0.001239$0.0011990.0012360.0011961.03
0x000...7bb9
0xff...ed78
01/08/20263:18:50 PMsell$0.08001$0.001190.080460.00119767.21
0xf02...EEEE
0x94...35f7
01/08/20263:18:45 PMsell$0.003555$0.001190.0035750.0011972.98
0x90F...8002
0x88...ad08
01/08/20263:18:45 PMsell$0.6931$0.0011930.69690.0012580.81
0x054...3333
0xfb...d56e
01/08/20262:40:20 PMsell$0.4384$0.0012040.43830.001204364.02
0xe92...CCCC
0x4c...050d
01/08/20262:34:50 PMsell$0.001011$0.0012050.0010110.0012050.8386
0x000...0E00
0x29...2fe1
01/08/20262:27:45 PMsell$0.1545$0.0012090.15410.001206127.79
0xA79...BC93
0xe2...b39d
01/08/20262:07:55 PMbuy$0.005768$0.0012150.0057620.0012144.74
0x929...a45A
0x0f...2d11
01/08/20262:06:05 PMsell$0.4348$0.001210.43420.001208359.33
0xf02...EEEE
0xe0...a68d
01/08/202612:27:25 PMsell$0.01009$0.0012150.010050.001218.3
0xe92...CCCC
0x6e...e09f
01/08/202611:09:20 AMbuy$0.01355$0.0012170.013550.00121711.13
0x30b...7777
0x55...8005