WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.00155
Presyo
0.001563 WXDAI
TVL
$742.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.55%
24h
-1.87%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
19
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
238,854.12
Pinagsama WXDAI:
$374.48

GIV/WXDAI price stats sa Gnosis

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.00155. Ang presyo ng GIV ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $19.02. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,090,540.76. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $742.99. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $742.99.

Ang kabuuang transaksyon ng GIV/WXDAI ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $19.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.001563, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.00155 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/28/20251:31:40 AMsell$0.009932$0.001550.010010.0015636.4
0x000...7735
0xbb...dc51
11/28/20251:20:10 AMsell$0.009923$0.001550.010.0015636.39
0x054...3333
0x91...bc85
11/27/202510:43:30 PMbuy$0.0992$0.0015590.10.00157263.6
0x000...bbe4
0x14...886a
11/27/202510:28:10 PMbuy$0.000992$0.0015590.0010.0015710.6361
0x000...c977
0xaf...4d37
11/27/202510:10:40 PMbuy$0.00992$0.0015590.010.0015716.36
0x000...45C9
0xe0...65af
11/27/20259:07:20 PMbuy$0.0992$0.0015580.10.00157163.63
0x000...3FFC
0xeb...96e0
11/27/20258:29:15 PMbuy$0.0992$0.0015580.10.0015763.67
0x000...941d
0x6c...b4b8
11/27/20258:19:20 PMbuy$0.009945$0.0015570.010020.001576.38
0xFcF...DDDD
0x7a...df62
11/27/20257:04:10 PMbuy$0.1839$0.0015560.18540.001569118.16
0x5fa...0f1D
0xa5...5aa7
11/27/20256:56:55 PMbuy$0.009945$0.0015550.010020.0015686.39
0x051...6666
0x5d...cad7
11/27/20256:45:40 PMbuy$0.009953$0.0015570.010020.0015686.39
0xf02...EEEE
0x3a...884f
11/27/20256:43:50 PMbuy$0.01991$0.0015570.020050.00156812.78
0xc7D...9999
0xc6...055d
11/27/20256:42:30 PMbuy$0.02554$0.0015570.025720.00156816.4
0x33a...4444
0x16...71fb
11/27/20256:12:05 PMbuy$0.009993$0.0015620.010020.0015676.39
0x051...6666
0x48...3d54
11/27/20253:04:05 PMsell$0.05618$0.001560.05610.00155835.99
0x054...3333
0x1f...6722
11/27/20253:03:50 PMsell$0.4505$0.0015640.44950.00156288.05
0xe92...CCCC
0x70...7b10
11/27/20253:00:10 PMsell$0.0408$0.0015610.040840.00156226.13
0x90F...8002
0x6b...92b2
11/27/20253:00:05 PMsell$0.009993$0.0015610.010.0015636.4
0xFcF...DDDD
0x9a...747a
11/27/20253:00:00 PMsell$0.1921$0.0015620.19230.001563122.99
0x054...3333
0x17...a5fb
11/27/20252:59:55 PMbuy$2.99$0.0015752.990.0015761,900.36
0x5fa...0f1D
0xdd...de93