WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.000905
Presyo
0.0009055 WXDAI
TVL
$575.26
MKT CAP
$632.4K
5m
0%
1h
-0.92%
4h
-1.57%
24h
2.31%
Ibahagi
TXNS
237
Mga Bumili
100
Mga Nagbenta
137
Dami
64
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
316,895.07
Pinagsama WXDAI:
$287.79

GIV/WXDAI price stats sa Gnosis

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.000905. Ang presyo ng GIV ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $63.96. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $632,397.97. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $575.26. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $575.26.

Ang kabuuang transaksyon ng GIV/WXDAI ay 237 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $63.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0009055, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.000905 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/02/20268:47:35 PMsell$0.02272$0.0009050.022730.000905525.11
0xA2F...aaaa
0xcd...e767
02/02/20268:36:40 PMsell$0.174$0.00090590.1740.0009061192.12
0xA79...BC93
0x11...ad26
02/02/20268:33:55 PMsell$0.1922$0.00091040.19160.0009072211.17
0x8a8...adD2
0x01...436b
02/02/20268:17:50 PMsell$0.1609$0.00090880.16080.0009084177.09
0xa39...ffff
0x07...dd05
02/02/20267:51:55 PMsell$0.4842$0.00091340.48260.0009104530.15
0xf02...EEEE
0x13...bee8
02/02/20266:14:20 PMsell$0.3573$0.00091510.35650.000913390.44
0x92C...656e
0x65...9e57
02/02/20266:10:35 PMsell$0.3137$0.00091720.3130.0009152342.02
0x1a5...d264
0x29...9961
02/02/20266:06:15 PMsell$0.1179$0.00091780.11770.0009165128.46
0xA79...BC93
0xe8...4474
02/02/20265:48:35 PMsell$0.1031$0.00091690.10310.0009172112.48
0x90F...8002
0xbf...e0ba
02/02/20265:44:30 PMsell$0.01187$0.00091930.011850.000917612.91
0xc7D...9999
0x19...6b30
02/02/20265:42:40 PMsell$0.02015$0.00091940.020120.000917721.92
0xA9C...BBBB
0x72...da93
02/02/20263:39:40 PMbuy$0.1574$0.00092040.15780.0009228171.02
0xb8E...2e01
0xb4...2896
02/02/20263:39:40 PMbuy$0.1574$0.00091840.15780.0009208171.4
0x00f...eDDD
0x9e...ef28
02/02/20263:39:40 PMbuy$0.1574$0.00091940.15780.0009218171.21
0x543...Bc23
0x33...4c0f
02/02/20263:25:50 PMbuy$0.4241$0.00091810.42450.0009189461.92
0x0C4...D7EF
0x78...78d7
02/02/20263:22:20 PMsell$0.00463$0.00090710.0046560.00091215.1
0x90F...8002
0xd6...2fe5
02/02/20263:22:10 PMbuy$0.4032$0.00091130.40540.0009163442.49
0xA29...5187
0xd6...fe27
02/02/20263:21:25 PMbuy$0.2051$0.00090660.20690.0009144226.28
0x1af...592A
0xc1...88ed
02/02/20263:17:30 PMbuy$0.4218$0.00090990.42290.0009124463.56
0x0C8...98f8
0x5b...c065
02/02/20263:17:10 PMbuy$0.01504$0.00090830.015080.00091116.55
0xa39...ffff
0x81...ba60