WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0007755
Presyo
0.0007756 WXDAI
TVL
$537.24
MKT CAP
$537.9K
5m
0%
1h
-1.00%
4h
-0.03%
24h
-1.68%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
347,390.13
Pinagsama WXDAI:
$268.66

GIV/WXDAI price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0007755. Ang presyo ng GIV ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2.03. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $537,925.05. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $537.25. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $537.25.

Ang kabuuang transaksyon ng GIV/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0007756, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0007755 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/24/20269:52:20 PMbuy$0.002182$0.00077550.0021820.00077562.81
0x90F...8002
0x52...8082
05/24/20269:46:55 PMbuy$0.007666$0.00077820.007640.00077559.85
0x021...4D53
0xb3...ebd3
05/24/20269:46:55 PMbuy$0.0115$0.00077830.011460.000775614.78
0x90F...8002
0xd2...3d30
05/24/20269:46:45 PMbuy$0.01547$0.00077920.015410.000776519.85
0x11E...40F2
0x72...4fde
05/24/20269:46:45 PMsell$0.1756$0.00077410.1750.0007714226.94
0x2A8...58F1
0x18...fff7
05/24/20269:46:40 PMsell$0.2515$0.00077530.25060.0007725324.39
0x097...0D38
0x1d...d503
05/24/20269:44:50 PMsell$0.08992$0.00077350.089910.0007735116.24
0x4cf...23c5
0xc9...a900
05/24/20269:35:55 PMbuy$0.03338$0.00077930.033340.000778342.83
0x90F...8002
0x01...0b63
05/24/20269:35:25 PMbuy$0.02915$0.00077780.029160.000778137.47
0x11E...40F2
0x12...4895
05/24/20269:35:20 PMsell$0.4645$0.000780.46140.0007747595.52
0x0e6...C7c8
0x5a...aced
05/24/20269:34:15 PMbuy$0.01069$0.00078340.010650.000780713.65
0x164...8847
0x35...5da8
05/24/20269:34:10 PMsell$0.2408$0.00077930.240.0007767309
0x4cf...23c5
0x0a...9037
05/24/20269:34:10 PMsell$0.009132$0.00078010.0091010.000777411.7
0x19d...2f7D
0x85...148e
05/24/20269:34:00 PMsell$0.008376$0.00078010.0083480.000777510.73
0x037...8dE3
0xc8...6bf6
05/24/20267:34:50 PMsell$0.00793$0.00077580.0079480.000777510.22
0x15e...3591
0x2d...afa5
05/24/20262:16:00 PMsell$0.0905$0.000780.090620.000781116.02
0x4cf...23c5
0x55...d1bb
05/24/20262:13:05 PMbuy$0.03154$0.00078550.031560.000785940.15
0x037...8dE3
0x99...57e8
05/24/20262:13:00 PMsell$0.44$0.0007820.44020.0007824562.67
0x0B0...356E
0x68...c615
05/24/20261:57:20 PMsell$0.09655$0.00078350.09660.0007839123.22
0x4cf...23c5
0x84...b08a
05/24/20266:19:05 AMbuy$0.009252$0.00078870.0092540.000788911.72
0x021...4D53
0x3b...8b3d