WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-WXDAI pair

Presyo USD
$0.0005556
Presyo
0.0005561 WXDAI
TVL
$453.09
MKT CAP
$391.1K
5m
0%
1h
0.21%
4h
0.21%
24h
-0.75%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
9
Telegram price alerts
Pares:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama GIV:
408,416.47
Pinagsama WXDAI:
$226.73

GIV/WXDAI price stats sa Gnosis

Noong Abril 13, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0005556. Ang presyo ng GIV ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8.61. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $391,123.35. Ang kontrata ng liquidity pool ay 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 na may kabuuang halaga na naka-lock (TVL) na $453.09. Ang GIV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/WXDAI na may kontrata na address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 ay $453.09.

Ang kabuuang transaksyon ng GIV/WXDAI ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GIV/WXDAI pool ay may trading volume na $8.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa WXDAI ay 0.0005561, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0005556 ngayon.

GIV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/13/20262:00:15 PMbuy$0.2708$0.00055560.2710.0005561487.4
0x17F...115C
0xa8...2eff
04/13/20261:51:10 PMbuy$0.09993$0.00055470.10.0005552180.13
0xE94...33c8
0x45...538a
04/13/20261:50:55 PMbuy$0.0004855$0.00055450.00048590.0005550.8756
0xBbD...A55B
0x09...da2b
04/13/20261:50:30 PMbuy$0.07512$0.00055260.075410.0005548135.93
0xC3C...28D6
0xd1...c8ea
04/13/20268:18:10 AMbuy$0.066201$0.00055510.0661960.00055460.001117
0x17E...5810
0xdf...4e48
04/13/20268:18:00 AMbuy$0.04932$0.00055410.049280.000553689.01
0x062...eF2B
0xaa...958f
04/13/20268:18:00 AMbuy$0.1761$0.00055460.1760.0005542317.63
0x9cF...8C9D
0x91...c8ee
04/13/20268:17:50 AMsell$1.1$0.00055331.10.00055291,999.74
0xc30...895B
0xb1...8b5b
04/13/20265:36:50 AMsell$0.00001035$0.00055790.000010310.00055560.01856
0xBbD...A55B
0x9f...9104
04/13/20264:43:45 AMsell$0.0002002$0.00055620.00020.00055560.36
0xd65...134f
0x32...3edb
04/13/20264:42:40 AMbuy$0.9134$0.00055550.91530.00055671,644.11
0x37c...DF26
0xec...dd92
04/13/20261:13:45 AMbuy$0.009982$0.00055290.010.000554418.05
0x14c...bF1f
0xc7...2ca2
04/12/202610:32:50 PMbuy$0.064296$0.00055580.0642850.00055440.0007729
0x7F3...096E
0x76...646b
04/12/202610:23:45 PMsell$0.02739$0.00055260.027320.000551149.58
0x110...51C6
0x30...50ab
04/12/202610:23:40 PMsell$0.1477$0.0005530.14730.0005516267.08
0xE94...33c8
0x24...0aec
04/12/202610:23:40 PMsell$0.007966$0.00055260.0079450.000551214.41
0xD67...2F70
0x9a...c1b3
04/12/202610:12:50 PMsell$0.3687$0.00055290.36860.0005529666.78
0x50c...c249
0x43...608c
04/12/202610:12:50 PMsell$0.0704$0.0005540.070390.0005539127.07
0x1a5...d264
0x57...9345
04/12/202610:06:00 PMsell$0.1$0.00055440.10.0005543180.47
-
0x5d...bf26
04/12/202610:02:00 PMsell$0.05579$0.00055620.055690.0005552100.3
0x2A8...58F1
0x70...0f9d