WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.000919
Presyo
0.057122 GNO
TVL
$68.76
MKT CAP
$642.7K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
37,521.01
Pinagsama GNO:
$0.2678

GIV/GNO price stats sa Gnosis

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.000919. Ang presyo ng GIV ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.22. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $642,701.16. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $68.76. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $68.76.

Ang kabuuang transaksyon ng GIV/GNO ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.000007122, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.000919 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/10/20261:31:20 AMsell$0.02012$0.0009190.00015590.05712221.89
0x76b...8888
0x3e...d347
02/09/20269:36:00 PMbuy$0.04177$0.0009190.00032540.0571645.45
0xE39...Ef1D
0xbe...4219
02/09/20267:52:00 PMsell$0.01995$0.00091410.00015520.05711321.82
0x679...1111
0xad...6ee1
02/09/20265:46:25 PMsell$0.00135$0.00091230.000010530.0571171.48
0x929...a45A
0xfe...e952
02/09/20263:27:30 PMbuy$0.01$0.00088930.000080560.05715811.25
0xc7D...9999
0xea...5acb
02/09/20263:24:40 PMbuy$0.01003$0.0008920.000080520.05715411.25
0x33a...4444
0x2d...86f6
02/09/20263:23:20 PMbuy$0.01005$0.00089590.000080250.05714911.22
0x33a...4444
0x30...9101
02/09/20263:07:45 PMsell$0.03824$0.00089290.00030460.05711342.83
0xE39...Ef1D
0x69...9457
02/09/20262:20:20 PMbuy$0.01045$0.00088390.000084660.05716111.82
0xC62...5555
0xf1...9792
02/09/20261:43:10 PMsell$0.02014$0.00089310.00016050.0571222.54
0xf02...EEEE
0xa5...74d7
02/09/20261:31:15 PMsell$0.01002$0.00088880.000080360.05712711.27
0xa39...ffff
0x7d...aed4
02/09/20261:24:45 PMsell$0.02006$0.00088960.00016090.05713322.55
0x051...6666
0x1a...40d5
02/09/20261:16:00 PMsell$0.009952$0.00088240.000080530.0571411.27
0xc7D...9999
0x71...48dc
02/08/202611:35:15 PMbuy$0.04038$0.00090440.00032040.05717644.64
0x054...3333
0x95...8ce4
02/08/202611:23:30 PMbuy$0.01071$0.00090790.000084550.05716611.79
0x33a...4444
0xdf...2d4d
02/08/202611:22:40 PMbuy$0.02178$0.00091140.00017110.05715923.9
0x30b...7777
0x38...be12
02/08/202611:17:20 PMbuy$0.09269$0.00091260.00072470.057135101.57
0xc7D...9999
0x2a...31f4
02/08/202611:17:15 PMsell$0.1869$0.00091210.0014570.057112204.98
0xA05...D829
0x25...6441
02/08/20262:31:40 PMsell$0.002026$0.00090680.000015970.0571512.23
0xE74...c425
0x19...223c
02/08/20266:34:35 AMbuy$0.1985$0.00086940.0016320.057151228.33
0xEc4...D986
0xea...a001