WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.00192
Presyo
0.00001757 GNO
TVL
$90.86
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
23,594.43
Pinagsama GNO:
$0.4156

GIV/GNO price stats sa Gnosis

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.00192. Ang presyo ng GIV ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,392,905.79. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $90.86. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $90.86.

Ang kabuuang transaksyon ng GIV/GNO ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00001757, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.00192 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/02/20253:58:05 PMsell$0.02007$0.001920.00018360.0000175710.45
0xceC...2222
0xa7...01d0
07/02/20253:56:55 PMsell$0.01004$0.0019210.000091880.000017585.22
0xFcF...DDDD
0x85...ab16
07/02/20253:19:40 PMsell$0.01002$0.0019160.000091950.000017595.22
0x054...3333
0xed...2054
07/02/20253:14:05 PMsell$0.02002$0.0019150.0001840.000017610.45
0xf02...EEEE
0x1c...23d6
07/02/20251:47:40 PMsell$0.09313$0.0018940.00086770.0000176449.16
0x490...8163
0x71...32b2
07/02/202511:05:50 AMsell$0.04007$0.0019010.00037290.000017721.07
0xa39...ffff
0x05...8a3b
07/02/202510:07:30 AMsell$0.04015$0.0019050.00037370.0000177321.07
0x33a...4444
0x3b...183b
07/02/20253:23:35 AMsell$0.01$0.0018920.000093910.000017755.28
0xA2F...aaaa
0x60...0008
07/02/20253:11:05 AMsell$0.02003$0.0018910.00018820.0000177710.58
0xA2F...aaaa
0x50...6cdc
07/02/20253:06:30 AMsell$0.01002$0.0018920.000094170.000017785.29
0xFcF...DDDD
0x95...1809
07/01/20256:37:15 PMbuy$0.00009977$0.0019190.06930.000017890.05197
0x000...1251
0x61...3eab
07/01/20254:19:10 PMbuy$0.0009967$0.0019170.0593020.000017890.5198
0x000...a4b9
0x25...a49f
07/01/20259:15:20 AMbuy$0.00009981$0.0019470.0691730.000017890.05126
0x000...7C1f
0x7b...9cbb
07/01/20259:07:10 AMbuy$0.0001001$0.0019540.0691680.000017890.05123
0x000...8245
0x4e...3922
07/01/20257:28:25 AMbuy$0.01004$0.0019530.000091980.000017885.14
0xA2F...aaaa
0x72...19ce
07/01/20256:59:15 AMbuy$0.0001002$0.0019550.0691640.000017880.05123
0x000...2225
0x02...e575
07/01/20255:48:40 AMbuy$0.01003$0.0019550.000091740.000017885.13
0xA2F...aaaa
0xb1...1119
07/01/20255:46:05 AMbuy$0.0009979$0.0019590.0591060.000017870.5093
0x000...a17a
0x07...44fe
07/01/20252:43:00 AMbuy$0.0201$0.0019870.00018070.0000178610.11
0xc7D...9999
0x2b...dfa1
07/01/202512:33:10 AMbuy$0.01002$0.0019830.000090260.000017855.05
0xc7D...9999
0x0c...b9bb