WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.0009211
Presyo
0.056957 GNO
TVL
$70.14
MKT CAP
$638.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
38,127.58
Pinagsama GNO:
$0.2644

GIV/GNO price stats sa Gnosis

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0009211. Ang presyo ng GIV ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.06. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $638,940.11. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $70.14. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $70.14.

Ang kabuuang transaksyon ng GIV/GNO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.000006957, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0009211 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/11/20268:05:20 AMbuy$0.001284$0.00092110.05970.0569571.39
0xb93...8e75
0x0a...ff17
05/11/20267:09:10 AMbuy$0.006477$0.0009220.000048860.0569567.02
0x14c...bF1f
0xf6...eba3
05/11/20263:08:10 AMbuy$0.003041$0.00092750.00002280.0569543.27
0x58e...1932
0x00...3caf
05/10/20267:49:55 PMsell$0.0323$0.00092170.00024240.05691835.04
0x7Cc...7C54
0x30...bbd6
05/10/20267:37:00 PMsell$0.003485$0.00092270.000026160.0569253.77
0xaC5...21ec
0x7a...4fce
05/10/20267:36:55 PMsell$0.001234$0.00092290.0592620.0569261.33
0xe95...Cba8
0x12...67d8
05/10/20267:36:55 PMsell$0.001348$0.00092280.000010110.0569261.46
0x989...4971
0x82...fd76
05/10/20267:36:55 PMsell$0.0001632$0.00092280.0512250.0569260.1769
0xfa0...8Ddc
0x41...dfea
05/10/20267:36:50 PMsell$0.0007878$0.00092290.0559130.0569270.8535
0xD3f...fDE5
0x02...24c7
05/10/20267:10:20 PMsell$0.00506$0.00092310.000037970.0569285.48
0x164...8847
0x8f...4282
05/09/20261:49:35 PMbuy$0.03251$0.00092790.0002440.05696435.03
0x0B0...356E
0x6e...915e
05/09/20261:20:30 PMbuy$0.009677$0.00092680.000072630.05695610.44
0x107...1e05
0x55...7ae9
05/09/202612:28:20 PMbuy$0.001555$0.00092650.000011670.0569541.67
0x289...4258
0x28...3eda
05/09/20262:33:45 AMbuy$0.005312$0.0009310.000039660.0569525.7
0x10A...8f68
0xbd...16eb
05/09/202612:24:55 AMbuy$0.02155$0.00092260.00016220.05694723.35
0x1D6...2ac3
0x67...a756
05/08/202610:13:30 PMbuy$0.001311$0.00093040.0597840.0569431.4
0x519...3dD0
0xfe...2030
05/08/202610:09:35 PMbuy$0.1306$0.00092690.00097460.056917140.9
0xf17...fEe9
0x8c...5260
05/08/20269:31:50 PMbuy$0.04323$0.00091480.00032530.05688347.26
0x36e...8CFD
0x37...4645
05/08/20269:14:55 PMbuy$0.1116$0.00091630.0008350.056852121.84
0x072...D108
0x4a...1643
05/08/20268:57:25 PMbuy$0.002313$0.00091450.000017280.056832.52
0x8FF...b570
0xa0...cc05