WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.002297
Presyo
0.0000201 GNO
TVL
$101.24
MKT CAP
$1.7M
5m
0%
1h
0%
4h
4.83%
24h
4.05%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
22,091.76
Pinagsama GNO:
$0.443

GIV/GNO price stats sa Gnosis

Noong Mayo 8, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.002297. Ang presyo ng GIV ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $0.62. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,678,236.85. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $101.25. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $101.25.

Ang kabuuang transaksyon ng GIV/GNO ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.0000201, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.002297 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/08/20254:01:40 AMbuy$0.008281$0.0022950.000072470.000020093.6
0x0Df...abf6
0xc2...284b
05/08/20254:01:40 AMbuy$0.02269$0.0022970.00019850.00002019.87
0x08e...cD9f
0xfd...08be
05/08/20253:27:55 AMbuy$0.004442$0.0022510.000039630.000020081.97
0x0e4...3404
0xbe...ce01
05/08/20253:27:55 AMsell$0.002718$0.0022370.000024250.000019961.21
0xCa5...BF95
0x35...dc96
05/08/20251:41:00 AMsell$0.0116$0.0022190.00010440.000019975.22
0x679...1111
0x5d...2cbd
05/08/20251:03:05 AMbuy$0.00139$0.0022150.000012610.000020090.6277
0xCa5...BF95
0x29...1c29
05/08/20251:03:00 AMbuy$0.006911$0.0022140.00006270.000020093.12
0x058...2Fd7
0xcc...fe53
05/08/20251:02:55 AMbuy$0.00234$0.0022140.000021230.000020091.05
0x0D5...0F21
0x0f...9b8b
05/08/20251:02:40 AMsell$0.05016$0.0022030.00045510.0000199822.77
0xCa5...BF95
0xee...5423
05/08/20251:02:30 AMbuy$0.004543$0.0022180.000041220.000020122.04
0x03a...25EF
0xf6...1012
05/08/202512:58:50 AMsell$0.04976$0.0021960.00045370.0000200222.65
0xCa5...BF95
0xbf...0f16
05/08/202512:55:15 AMsell$0.01007$0.0022050.000091610.000020054.56
0x33a...4444
0x7e...03bc
05/08/202512:32:50 AMsell$0.05195$0.0022050.0004730.0000200723.55
0xCa5...BF95
0x89...ef8e
05/08/202512:32:45 AMsell$0.005578$0.0022070.000050780.00002012.52
0xCa5...BF95
0xd3...edd8
05/08/202512:32:00 AMsell$0.006527$0.002190.00005990.00002012.97
0xCa5...BF95
0xe5...6bb6
05/08/202512:30:40 AMsell$0.006857$0.0021910.000062930.000020113.12
0xCa5...BF95
0xf8...8c64
05/07/202511:10:20 PMsell$0.001983$0.0021930.000018190.000020110.9044
0xCa5...BF95
0xe9...671b
05/07/20258:43:20 PMbuy$0.0191$0.0021850.00017670.000020228.73
0xCa5...BF95
0xb9...bba1
05/07/20258:43:15 PMbuy$0.01003$0.0021840.000092910.000020214.59
0x33a...4444
0xc8...0a26
05/07/20255:37:00 PMbuy$0.01003$0.0021940.000092410.00002024.57
0x33a...4444
0x65...9696