WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.0007012
Presyo
0.055408 GNO
TVL
$60.49
MKT CAP
$492.2K
5m
0%
1h
0%
4h
1.85%
24h
3.04%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
43,176.93
Pinagsama GNO:
$0.233

GIV/GNO price stats sa Gnosis

Noong Marso 12, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.0007012. Ang presyo ng GIV ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $492,191.26. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $60.50. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $60.50.

Ang kabuuang transaksyon ng GIV/GNO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.000005408, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0007012 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/12/202611:31:55 AMbuy$0.02824$0.00070120.00021780.05540840.27
0x888...bD21
0x3e...4422
03/12/20268:19:50 AMsell$0.01004$0.00068850.000078380.05537314.58
0x30b...7777
0x91...3a09
03/11/20261:15:10 PMsell$0.01508$0.00068140.0001190.05537722.13
0xe92...CCCC
0x36...dee6
03/11/20261:13:40 PMsell$0.01004$0.00068010.00007950.05538214.77
0xC62...5555
0x29...711f
03/11/20261:12:20 PMsell$0.01005$0.00068050.000079560.05538514.77
0xa39...ffff
0x1f...9b6e
03/11/20269:47:20 AMsell$0.05788$0.00067410.00046350.05539885.87
0xE39...Ef1D
0x85...40a0
03/11/20267:42:10 AMsell$0.05302$0.00067930.00042290.05541978.05
0xAC6...34d5
0xcc...57e4
03/10/20267:12:30 PMbuy$0.02072$0.00068720.00016460.05545730.16
0xa39...ffff
0xb9...12ec
03/10/20263:25:15 PMbuy$0.07792$0.00069080.00061350.055439112.79
0xBc6...E2A0
0xe7...2956
03/10/20262:42:15 PMsell$0.01507$0.0006910.00011770.05539521.81
0xe92...CCCC
0x38...0d42
03/09/202610:58:15 PMbuy$0.01013$0.00069090.000079590.05542914.66
0x679...1111
0x60...ccf9
03/09/20265:52:30 PMsell$0.0009927$0.00068670.0577980.0553941.44
0x000...F2Db
0xba...4d9e
03/09/202611:18:30 AMbuy$0.01836$0.00068390.00014560.05542426.85
0xE74...c425
0x02...97b8
03/09/20268:30:20 AMsell$0.01999$0.00067440.00015980.05539129.64
0x051...6666
0xf5...5cff
03/09/20268:29:20 AMsell$0.01501$0.00067520.000120.05539822.23
0xf02...EEEE
0x65...27ca
03/09/20263:13:15 AMsell$0.01002$0.00067620.000080110.05540314.82
0x051...6666
0x0e...bcb8
03/09/20263:10:20 AMbuy$0.0005437$0.00067550.0543760.0554370.8049
0x888...bD21
0xd6...b3e6
03/09/20263:10:15 AMsell$0.01064$0.00067170.000085670.05540615.84
0x054...3333
0x90...1f03
03/09/20263:09:00 AMbuy$0.0005536$0.0006760.0544550.0554410.8188
0x888...bD21
0x08...3c4b
03/09/20263:08:55 AMsell$0.01035$0.00067220.000083370.0554115.41
0x76b...8888
0x85...3203