WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.001346
Presyo
0.00001086 GNO
TVL
$81.28
MKT CAP
$947K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
30,153.97
Pinagsama GNO:
$0.3283

GIV/GNO price stats sa Gnosis

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.001346. Ang presyo ng GIV ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.46. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $946,959.91. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $81.29. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $81.29.

Ang kabuuang transaksyon ng GIV/GNO ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00001086, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001346 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/05/20258:27:10 PMsell$0.01986$0.0013460.00016030.0000108614.75
0x051...6666
0x33...01ee
12/05/20255:55:45 PMbuy$0.009976$0.0013480.000080830.000010927.39
0x000...12Cf
0x01...ec5c
12/05/20255:27:40 PMbuy$0.01006$0.001350.000081350.000010927.44
0x679...1111
0xd6...5509
12/05/20254:38:55 PMsell$0.001003$0.0013640.0579820.000010850.7352
0x000...16E9
0xfe...542a
12/05/20254:04:00 PMbuy$0.04815$0.0013850.00037930.000010934.77
0xA9C...BBBB
0x9f...2a25
12/05/20253:06:35 PMsell$0.05394$0.001380.00042380.0000108439.08
0xA9C...BBBB
0x94...4735
12/05/20252:49:50 PMbuy$0.02012$0.0013850.00015860.0000109114.52
0xf02...EEEE
0xa2...16fd
12/05/20252:48:05 PMbuy$0.01005$0.0013840.000079240.000010917.26
0xe92...CCCC
0x68...2123
12/05/20252:44:10 PMbuy$0.01342$0.001380.0001060.00001099.72
0xc7D...9999
0xc2...0afb
12/05/20252:41:15 PMbuy$0.04014$0.001380.00031660.0000108929.07
0xe92...CCCC
0x5c...4c9f
12/05/20252:38:05 PMbuy$0.08189$0.0013740.0006470.0000108559.58
0x051...6666
0x81...6210
12/05/20252:37:55 PMbuy$0.0314$0.001370.00024820.0000108222.92
0x097...0D38
0xc8...2eec
12/05/20251:33:45 PMbuy$0.02454$0.00140.00018950.0000108117.52
0x051...6666
0xb7...7f3f
12/05/20259:52:30 AMbuy$0.01456$0.0014040.0001120.000010810.36
0xc7D...9999
0xb7...4dab
12/05/20259:51:20 AMbuy$0.01505$0.0014040.00011570.0000107910.71
0xc7D...9999
0x9d...55d8
12/05/20259:23:25 AMbuy$0.01008$0.0014050.000077390.000010797.17
0xA9C...BBBB
0xd4...ede2
12/05/20251:28:00 AMsell$0.04494$0.0013910.00034660.0000107332.29
0xE39...Ef1D
0x3a...d44a
12/04/20259:11:50 PMsell$0.01001$0.0013920.000077330.000010747.19
0xA2F...aaaa
0x7d...85b2
12/04/20257:25:30 PMbuy$0.02538$0.001380.00019860.0000108118.37
0x30b...7777
0x99...a1a6
12/04/20256:51:50 PMbuy$0.01232$0.0014060.000094640.00001088.76
0xA9C...BBBB
0x5e...d612