WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.001667
Presyo
0.00001452 GNO
TVL
$86.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.72%
24h
-6.57%
Ibahagi
TXNS
70
Mga Bumili
40
Mga Nagbenta
30
Dami
3
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
26,039.14
Pinagsama GNO:
$0.3791

GIV/GNO price stats sa Gnosis

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.001667. Ang presyo ng GIV ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2.70. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,171,994.67. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $86.95. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $86.95.

Ang kabuuang transaksyon ng GIV/GNO ay 70 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00001452, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001667 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/05/20259:11:00 AMsell$0.01994$0.0016670.00017370.0000145211.96
0x30b...7777
0x7d...03e6
11/05/20259:09:45 AMsell$0.009968$0.0016660.000086940.000014535.98
0x30b...7777
0x3f...ac52
11/05/20259:08:35 AMsell$0.02415$0.0016680.00021060.0000145414.47
0x30b...7777
0x00...15ba
11/05/20255:13:35 AMsell$0.00996$0.0016790.000086340.000014555.93
0x30b...7777
0x24...0a4c
11/05/20253:46:15 AMsell$0.009986$0.0016830.000086390.000014565.93
0x30b...7777
0xa3...de1b
11/05/20253:35:50 AMsell$0.01101$0.001680.000095520.000014576.55
0xA2F...aaaa
0x67...5d09
11/05/20253:34:40 AMsell$0.02$0.0016840.00017320.0000145811.87
0xe92...CCCC
0xf8...13c2
11/05/20253:05:40 AMsell$0.01997$0.001680.00017360.000014611.89
0xC62...5555
0xa5...e590
11/05/20252:59:20 AMsell$0.03991$0.0016760.00034810.0000146223.81
0xc7D...9999
0x55...0821
11/05/20252:57:05 AMsell$0.009982$0.0016760.000087210.000014645.95
0xA2F...aaaa
0x14...f49d
11/05/20252:56:00 AMsell$0.01401$0.0016740.00012260.000014658.37
0x30b...7777
0x53...95b0
11/05/20252:49:20 AMsell$0.02735$0.0016760.00023930.0000146616.31
0xc7D...9999
0x26...e7ca
11/05/20252:47:55 AMsell$0.01471$0.0016730.00012910.000014688.79
0x30b...7777
0xed...5d69
11/05/20251:40:15 AMbuy$0.0113$0.0016370.0001020.000014776.9
0x30b...7777
0x77...ccc4
11/04/202511:36:30 PMsell$0.07001$0.0016780.00061330.000014741.71
0x1B8...fbA6
0x49...d167
11/04/202511:06:55 PMsell$0.04826$0.0016810.00042330.0000147428.71
0x1B8...fbA6
0xaa...7093
11/04/202511:05:45 PMsell$0.04012$0.0016780.00035320.0000147723.9
0xf09...3CE2
0x8c...0bb0
11/04/202510:36:15 PMsell$0.04002$0.0016790.00035280.000014823.83
0xceC...2222
0xfe...913c
11/04/202510:25:45 PMsell$0.08002$0.0016670.00071230.0000148447.99
0x054...3333
0xa9...27ab
11/04/202510:21:50 PMsell$0.04001$0.0016860.00035420.0000149323.71
0xFcF...DDDD
0xd8...9f22