WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.008109
Presyo
0.00002845 GNO
TVL
$187,145.84
MKT CAP
$6.4M
5m
0%
1h
-0.15%
4h
-1.09%
24h
6.92%
Ibahagi
TXNS
116
Mga Bumili
45
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
11.49M
Pinagsama GNO:
$327.87

GIV/GNO price stats sa Gnosis

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.008109. Ang presyo ng GIV ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,156.71. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $6,445,970.69. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $187,145.85. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $187,145.85.

Ang kabuuang transaksyon ng GIV/GNO ay 116 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $3,156.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00002845, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.008109 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/04/20246:45:00 PMsell$16.49$0.0081090.057860.000028452,033.8
0x4E3...F3D6
0x2c...f8be
12/04/20246:26:45 PMsell$9.14$0.0081520.031920.000028461,121.7
0x000...2436
0x4f...87ab
12/04/20246:14:10 PMsell$1.04$0.0081420.0036650.00002846128.78
0x1a5...d264
0x88...1c13
12/04/20246:12:55 PMsell$13.37$0.0081370.046790.000028461,643.66
0xEDd...35D9
0x5c...3a29
12/04/20246:01:20 PMsell$1.2$0.008120.0042170.00002847148.11
0xf09...3CE2
0xe9...0d6e
12/04/20245:56:10 PMsell$13.89$0.0081210.048710.000028471,710.51
0xf29...dD2b
0x29...21e5
12/04/20245:36:20 PMsell$13.13$0.0080730.046330.000028481,626.57
0x000...FC35
0x06...f419
12/04/20245:24:10 PMsell$9.85$0.0080750.034780.000028491,220.75
0x000...8813
0xf2...9eb8
12/04/20244:53:55 PMsell$107.91$0.0080290.38340.0000285213,439.01
0x000...Af10
0x1e...5383
12/04/20244:49:05 PMbuy$9.01$0.0081480.031760.000028731,105.72
0xBBD...4929
0xe2...819f
12/04/20244:48:45 PMbuy$6.67$0.0081470.023510.00002872818.67
0xBBD...4929
0x00...0430
12/04/20244:48:40 PMbuy$2.01$0.0081470.007110.00002872247.53
0x509...F0c1
0xb9...1d94
12/04/20244:44:10 PMbuy$9.24$0.0081460.032580.000028721,134.52
0xcfB...7462
0x65...2010
12/04/20244:35:50 PMbuy$10.55$0.0081710.03710.000028711,292.03
0x32A...AeB2
0x6e...462d
12/04/20244:27:20 PMbuy$9.39$0.0081680.033010.00002871,150.05
0x4E3...F3D6
0xf1...97de
12/04/20244:27:10 PMbuy$8.26$0.0081670.029030.00002871,011.52
0xcfB...7462
0xcc...b161
12/04/20244:24:10 PMbuy$10.76$0.0081830.037750.000028691,315.48
0xb37...8Eac
0xaa...9495
12/04/20244:22:05 PMbuy$2.01$0.008190.0070570.00002869245.97
0xBB6...cc22
0xc7...7c77
12/04/20244:20:50 PMbuy$9.65$0.0081920.033790.000028681,177.93
0x39D...0790
0x36...6790
12/04/20244:19:20 PMbuy$1$0.0081990.0035280.00002868122.99
0x996...6F9d
0x33...462f