WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.006085
Presyo
0.00003203 GNO
TVL
$131,939.07
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.91%
24h
-1.32%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
235
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
10.81M
Pinagsama GNO:
$347.35

GIV/GNO price stats sa Gnosis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.006085. Ang presyo ng GIV ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $234.51. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $4,832,279.62. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $131,939.07. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $131,939.07.

Ang kabuuang transaksyon ng GIV/GNO ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $234.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00003203, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.006085 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/22/20247:21:50 PMsell$1.66$0.0060850.0087760.00003203273.92
0x2f8...e66E
0xd6...4382
10/22/20247:21:50 PMsell$1.44$0.0060850.0076010.00003204237.25
0x2B4...8679
0xa2...5958
10/22/20247:08:55 PMsell$2.79$0.0060690.014770.00003204460.97
0x9ad...316F
0x92...be45
10/22/20247:00:30 PMsell$1.66$0.0060740.0087830.00003204274.08
0x509...F0c1
0xd9...3f9e
10/22/20246:47:20 PMsell$38.18$0.0060580.20210.000032066,302.84
0xa44...d4D0
0x07...2d8c
10/22/20246:44:50 PMsell$9.93$0.0060630.052560.000032091,637.79
0xEfA...495d
0xfa...f16b
10/22/20246:44:50 PMsell$3.67$0.0060610.019440.00003208605.96
0xB2E...20b0
0x54...38a6
10/22/20246:44:45 PMsell$2.94$0.0060670.015580.0000321485.4
0x854...b35e
0xc6...b829
10/22/20246:44:45 PMsell$11.18$0.0060660.059170.00003211,843.31
0xC36...6Dcc
0x60...7c30
10/22/20246:44:45 PMsell$3.67$0.0060680.019440.00003211605.56
0x39D...0790
0xbd...6b53
10/22/20246:40:10 PMsell$2.96$0.0060960.015620.00003211486.48
0x6c7...9327
0x17...6a96
10/22/20246:31:10 PMsell$1.04$0.006090.0055310.00003211172.21
0x5F1...9e97
0xd8...328f
10/22/20246:05:50 PMsell$2.96$0.0060870.015660.00003211487.82
0x651...9C25
0x97...b546
10/22/20245:42:35 PMsell$1.82$0.006050.0097050.00003212302.14
0x02A...AC80
0x36...3cda
10/22/20245:17:45 PMsell$1.12$0.006030.0060160.00003212187.29
0x03d...53B7
0xb3...c316
10/22/20241:21:00 PMsell$54.3$0.0060180.290.000032159,021.73
0x227...8624
0xdc...aa5a
10/22/20249:15:05 AMsell$17.46$0.0060460.092950.000032182,887.82
0xD75...4d28
0xd2...2b89
10/22/20246:23:35 AMsell$1.32$0.0060560.0070210.00003219218.07
0x111...4293
0xbe...9c14
10/22/20246:23:30 AMsell$0.916$0.0060560.0048690.00003219151.24
0x111...4293
0x3b...e812
10/22/20242:27:20 AMsell$1.38$0.0060510.0073770.00003219229.1
0x111...4293
0x3a...aa29