WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.001112
Presyo
0.059078 GNO
TVL
$73.96
MKT CAP
$785.9K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
33,189.15
Pinagsama GNO:
$0.302

GIV/GNO price stats sa Gnosis

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.001112. Ang presyo ng GIV ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $785,864.23. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $73.97. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $73.97.

Ang kabuuang transaksyon ng GIV/GNO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.000009078, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001112 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
12/26/20257:14:40 PMsell$0.0198$0.0011120.00016150.05907817.79
0xBc6...E2A0
0xc4...a764
12/26/20253:12:40 PMbuy$0.01047$0.0011190.000085420.0591359.35
0x33a...4444
0x30...3f61
12/26/20253:09:45 PMbuy$0.001001$0.0011190.0581680.0591330.8944
0x000...5F73
0xe4...4118
12/26/20252:50:35 PMbuy$0.01231$0.0011290.000099540.05912910.9
0xA9C...BBBB
0xcb...e15d
12/26/20252:16:30 AMsell$0.06206$0.0011250.00050120.05908755.15
0xfd0...91c9
0xdb...3eba
12/26/20252:15:00 AMsell$0.04044$0.0011250.00032750.05911235.94
0xf02...EEEE
0xc4...fdc8
12/25/20253:27:10 PMsell$0.0246$0.0011250.00019950.05912821.86
0xc7D...9999
0x03...0e3c
12/25/20255:26:20 AMbuy$0.009998$0.0011250.000081630.0591868.88
0x000...7C1f
0xe9...be8e
12/25/20251:49:15 AMbuy$0.01008$0.0011310.000081790.0591818.9
0x000...3358
0xe0...a522
12/25/20251:32:20 AMbuy$0.08118$0.0011140.00066690.05915972.82
0xf09...3CE2
0xb0...204c
12/25/20251:32:20 AMbuy$0.2083$0.0011140.0016980.059087186.85
0x679...1111
0x74...1599
12/25/20251:25:40 AMsell$0.04016$0.0010970.00032910.05899236.6
0xceC...2222
0xb6...b6c7
12/25/20251:24:50 AMsell$0.02943$0.0010970.00024170.05900926.83
0xE39...Ef1D
0x02...42d6
12/25/20251:24:45 AMsell$0.05735$0.0010930.00047340.05903152.42
0xc12...888c
0xe8...a64d
12/25/20251:24:35 AMbuy$0.006796$0.0010990.000056250.0590986.18
0x9B2...24F7
0xa1...863d
12/25/20251:24:30 AMbuy$1.77$0.0012070.012530.0590721,473.02
0x0ed...cC5A
0x81...3f32
12/25/20251:24:30 AMsell$4.04$0.0012070.029990.0589593,347.2
0x40f...01d8
0x47...5562
12/25/20251:24:30 AMbuy$0.4732$0.0012070.0035220.05899391.79
0x067...1515
0xa3...1674
12/24/20259:43:35 PMsell$0.06466$0.0012040.00053240.05991753.68
0xE39...Ef1D
0xa7...e92f
12/24/20259:25:30 PMbuy$0.06996$0.0012030.000580.05997658.13
0xD82...289f
0xd4...ce7c