WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.00193
Presyo
0.00001457 GNO
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.34%
24h
-2.53%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
25,976.66
Pinagsama GNO:
$0.3797

GIV/GNO price stats sa Gnosis

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.00193. Ang presyo ng GIV ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1.51. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $6,389,998,997,990,493.00. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $5,000.00.

Ang kabuuang transaksyon ng GIV/GNO ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00001457, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.00193 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/14/202511:38:25 AMsell$0.01007$0.001930.000076070.000014575.21
0xe92...CCCC
0x27...e5c2
10/14/202511:24:35 AMsell$0.02014$0.0019290.00015220.0000145810.43
0x679...1111
0x36...1ee8
10/14/202511:14:45 AMsell$0.01007$0.0019310.000076170.000014595.21
0xFcF...DDDD
0x63...af5c
10/14/202511:09:25 AMsell$0.0515$0.0019320.00038950.0000146126.65
0x30b...7777
0xc1...22d1
10/14/202511:07:50 AMsell$0.02006$0.0019210.00015280.0000146310.44
0x30b...7777
0xfb...3252
10/14/20259:53:45 AMsell$0.01006$0.0019370.000076050.000014635.19
0xC62...5555
0x36...2f9d
10/14/20255:44:10 AMbuy$0.01078$0.0019780.000080320.000014725.45
0x33a...4444
0x39...6a03
10/14/20254:55:05 AMbuy$0.01999$0.0019890.00014780.0000147110.05
0x33a...4444
0x9a...0557
10/14/20254:49:50 AMbuy$0.02431$0.0019940.00017910.000014712.18
0x33a...4444
0x94...93a8
10/14/20254:47:40 AMbuy$0.009992$0.0019980.000073460.000014695
0xC62...5555
0xe0...fa8b
10/14/20254:41:30 AMbuy$0.01363$0.0019970.00010020.000014686.82
0x30b...7777
0x34...b381
10/14/20253:07:20 AMbuy$0.02$0.0020120.00014580.000014679.94
0x30b...7777
0x16...aba6
10/14/20252:20:45 AMbuy$0.00999$0.0020260.000072260.000014664.92
0x679...1111
0xdc...afab
10/14/20252:06:30 AMbuy$0.009991$0.0020320.000072030.000014654.91
0xceC...2222
0x66...e32f
10/14/20251:10:05 AMbuy$0.04122$0.0020340.00029660.0000146420.26
0x679...1111
0x78...413e
10/14/20251:06:50 AMbuy$0.02102$0.0020340.00015110.0000146210.33
0xceC...2222
0x13...b7a4
10/14/20251:06:00 AMbuy$0.01391$0.0020350.000099910.000014616.83
0xceC...2222
0x8f...8c39
10/13/20258:22:35 PMbuy$0.0945$0.0020440.00067420.0000145846.22
0x6bf...823f
0x7f...7efd
10/13/20258:03:20 PMbuy$0.3848$0.0020250.0027450.00001445189.96
0xB64...030C
0xaf...588a
10/13/20258:03:15 PMsell$0.6491$0.0020230.0046310.00001443320.75
0x33a...4444
0x9b...8a73