WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.001251
Presyo
0.058627 GNO
TVL
$85.39
MKT CAP
$884K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
34,062.82
Pinagsama GNO:
$0.2946

GIV/GNO price stats sa Gnosis

Noong Enero 17, 2026, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.001251. Ang presyo ng GIV ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $884,034.66. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $85.39. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $85.39.

Ang kabuuang transaksyon ng GIV/GNO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.000008627, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.001251 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/17/20268:10:05 AMsell$0.02005$0.0012510.00013820.05862716.01
0x33a...4444
0x44...6a36
01/17/202612:04:45 AMsell$0.01507$0.0012530.00010370.05863412.01
0xA9C...BBBB
0xdb...90ad
01/16/20269:00:30 PMsell$0.0009984$0.0012480.0569070.0586380.7996
0x000...4D46
0xfa...1e92
01/16/20262:28:20 PMsell$0.06093$0.0012550.00041990.0586548.54
0xE39...Ef1D
0x52...3bba
01/16/202612:10:45 PMsell$0.05338$0.0012540.00036920.05867342.56
0x097...0D38
0x1d...b418
01/16/20268:54:30 AMbuy$0.001028$0.0012680.0570840.0587360.8109
0x000...822b
0x14...5cd9
01/16/202612:25:05 AMsell$0.001003$0.0012540.0569470.0586840.7999
0x000...0A2C
0x1b...5348
01/15/202611:48:55 PMsell$0.0672$0.0012540.00046610.05869853.58
0xE39...Ef1D
0x5a...f46c
01/15/20267:59:15 PMbuy$0.0009906$0.0012570.0569060.0587640.7879
0x000...45C9
0x82...8bdf
01/15/20266:12:40 PMbuy$0.04706$0.0012660.00032530.05875437.16
0xE39...Ef1D
0x31...fdda
01/15/20263:40:00 PMbuy$0.009974$0.0012780.00006820.0587437.8
0xA9C...BBBB
0x24...a2c9
01/15/20269:42:50 AMsell$0.0217$0.0012850.00014680.05869216.89
0x30b...7777
0x38...e04c
01/15/20269:27:40 AMsell$0.00997$0.001270.000068290.0586997.85
0xC62...5555
0x7f...9552
01/15/20269:15:05 AMsell$0.009992$0.0012720.000068320.0587037.85
0xc7D...9999
0x38...9f47
01/15/20268:08:20 AMsell$0.009997$0.0012730.000068360.0587077.85
0x33a...4444
0xbc...8741
01/15/20267:50:15 AMsell$0.009999$0.0012730.00006840.0587117.85
0x30b...7777
0xcc...85f8
01/15/20263:30:35 AMbuy$0.04552$0.0012750.00031260.05875635.7
0xE39...Ef1D
0xf4...6f1d
01/15/20262:16:15 AMbuy$0.001036$0.0012870.0570380.0587470.8047
0x000...4D46
0x2d...16e7
01/14/20268:13:00 PMsell$0.01004$0.0012950.000067410.0586967.75
0xFcF...DDDD
0x5b...9ada
01/14/20266:00:10 PMbuy$0.02004$0.0012960.00013520.05874715.46
0xc7D...9999
0xa8...1488