WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-GNO pair

Presyo USD
$0.002071
Presyo
0.00001392 GNO
TVL
$110.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
30
Mga Bumili
1
Mga Nagbenta
29
Dami
1
Telegram price alerts
Pares:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama GIV:
26,570
Pinagsama GNO:
$0.3709

GIV/GNO price stats sa Gnosis

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GIV token sa DEX Honey Swap ay $0.002071. Ang presyo ng GIV ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.90. Ang kontrata ng GIV token ay 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 na may market cap na $1,470,130.83. Ang kontrata ng liquidity pool ay 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F na may kabuuang halaga na naka-lock (TVL) na $110.34. Ang GIV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/GNO na may kontrata na address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F ay $110.34.

Ang kabuuang transaksyon ng GIV/GNO ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GIV/GNO pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa GNO ay 0.00001392, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.002071 ngayon.

GIV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/13/20253:03:10 PMsell$0.03027$0.0020710.00020350.0000139214.61
0x76b...8888
0x7b...2090
09/13/20254:30:25 AMsell$0.01302$0.0020720.00008760.000013936.28
0x679...1111
0xb9...ea55
09/13/20253:50:55 AMsell$0.01005$0.0020720.000067650.000013944.85
0x679...1111
0x4d...b247
09/13/20253:47:40 AMsell$0.05078$0.0020750.00034160.0000139524.47
0xA9C...BBBB
0x69...8594
09/13/20253:43:30 AMsell$0.01004$0.0020690.000067820.000013974.85
0xc7D...9999
0xd6...13a1
09/13/20251:41:00 AMsell$0.01003$0.0020680.000067840.000013974.85
0x30b...7777
0xd2...87b0
09/13/20251:39:25 AMsell$0.01003$0.0020670.000067870.000013984.85
0xc7D...9999
0xa2...1298
09/13/20251:35:35 AMsell$0.02501$0.0020680.00016910.0000139912.09
0x76b...8888
0xc3...8f0b
09/13/20251:25:15 AMsell$0.01005$0.002070.000067970.0000144.85
0x76b...8888
0xb9...7150
09/13/20251:24:45 AMsell$0.04132$0.0020720.00027940.0000140119.94
0x76b...8888
0x97...bfc5
09/13/20251:24:35 AMsell$0.09068$0.0020770.00061320.0000140443.65
0x1B8...fbA6
0xeb...2238
09/12/20258:52:00 PMsell$0.04005$0.0020650.00027310.0000140819.39
0xA9C...BBBB
0xe0...c153
09/12/20258:00:50 PMsell$0.01132$0.0020620.000077450.00001415.49
0x051...6666
0xe5...283b
09/12/20257:59:30 PMsell$0.01031$0.0020630.000070580.000014115
0x051...6666
0x76...1dae
09/12/20257:57:35 PMsell$0.05078$0.0020650.00034730.0000141224.58
0x054...3333
0x0b...e38e
09/12/20257:57:30 PMbuy$0.0517$0.0020770.00035360.0000142124.88
0x7e0...82E2
0xb5...ff03
09/12/20257:57:10 PMsell$0.01151$0.0020630.000078750.000014115.57
0x051...6666
0xc0...2c8a
09/12/20257:56:10 PMsell$0.02798$0.0020650.00019140.0000141213.54
0x051...6666
0xd2...9b27
09/12/20257:52:55 PMsell$0.01002$0.0020610.000068720.000014134.86
0x051...6666
0x9a...f684
09/12/20257:51:00 PMsell$0.01267$0.0020620.00008690.000014146.14
0x051...6666
0xda...601c