Impormasyon tungkol sa FRACTION-WXDAI pair
- Pinagsama FRACTION:
- 0.1943
- Pinagsama WXDAI:
- $2,940.62
FRACTION/WXDAI price stats sa Gnosis
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $15,143.04. Ang presyo ng FRACTION ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5.58. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $15,098.85. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,867.48. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FRACTION/WXDAI ngayon?
Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,867.48.
Ilang transaksyon ang mayroon sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRACTION/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang FRACTION/WXDAI pool ay may trading volume na $5.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRACTION sa WXDAI?
Ang exchange rate ng 1 FRACTION sa WXDAI ay 15,178.57, na naitala noong 4:28 PM UTC.
Magkano ang 1 FRACTION sa dolyar?
Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $15,143.04 ngayon.
FRACTION-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:41:40 PM | buy | $0.2395 | $15,143.04 | 0.24 | 15,178.57 | 0.00001581 | 0x22...9d64 | |
06/06/2025 | 1:41:55 PM | buy | $0.3093 | $15,140.03 | 0.31 | 15,175.74 | 0.00002043 | 0x48...2df2 | |
06/06/2025 | 12:41:50 PM | buy | $0.2205 | $15,205.37 | 0.22 | 15,173.01 | 0.0000145 | 0x86...04a2 | |
06/06/2025 | 10:22:25 AM | buy | $0.2299 | $15,158.54 | 0.23 | 15,170.69 | 0.00001516 | 0x62...7ee4 | |
06/06/2025 | 9:20:30 AM | buy | $0.2598 | $15,156.02 | 0.26 | 15,168.16 | 0.00001714 | 0x3a...de7f | |
06/06/2025 | 4:13:05 AM | sell | $0.02008 | $15,056.86 | 0.02011 | 15,076.06 | 0.051334 | 0x43...c738 | |
06/06/2025 | 3:55:40 AM | buy | $0.3396 | $15,145.77 | 0.34 | 15,165.28 | 0.00002242 | 0x2b...b36d | |
06/05/2025 | 8:57:50 PM | sell | $0.3402 | $15,045.98 | 0.3408 | 15,074.44 | 0.00002261 | 0x6d...de88 | |
06/05/2025 | 8:55:50 PM | sell | $0.2402 | $15,048.96 | 0.2407 | 15,077.42 | 0.00001596 | 0x1c...88ce | |
06/05/2025 | 8:53:20 PM | sell | $0.26 | $15,051.48 | 0.2605 | 15,080 | 0.00001727 | 0x6b...578c | |
06/05/2025 | 8:44:10 PM | sell | $0.2801 | $15,054.25 | 0.2806 | 15,082.78 | 0.00001861 | 0x9a...5da3 | |
06/05/2025 | 8:23:25 PM | sell | $0.2901 | $15,053.16 | 0.2908 | 15,088.39 | 0.00001927 | 0x54...63a4 | |
06/05/2025 | 8:18:30 PM | sell | $0.01003 | $15,054.71 | 0.01005 | 15,089.94 | 0.066664 | 0xd4...2bab | |
06/05/2025 | 8:18:25 PM | sell | $0.3901 | $15,056.76 | 0.391 | 15,092 | 0.00002591 | 0xa9...b8f3 | |
06/05/2025 | 6:30:45 PM | buy | $0.3392 | $15,144.92 | 0.34 | 15,183.23 | 0.00002239 | 0xb0...6fe3 | |
06/05/2025 | 5:54:20 PM | buy | $0.2394 | $15,141.8 | 0.24 | 15,180.24 | 0.00001581 | 0xbc...2ad3 | |
06/05/2025 | 5:54:00 PM | sell | $1.56 | $15,057.93 | 1.57 | 15,096.15 | 0.000104 | 0x0a...b9f1 | |
06/05/2025 | 2:32:00 PM | sell | $0.4205 | $15,072.17 | 0.4214 | 15,106.39 | 0.0000279 | 0xca...7c6e | |
06/05/2025 | 10:33:50 AM | sell | $0.2399 | $15,075.52 | 0.2404 | 15,109.79 | 0.00001591 | 0x5b...b8e3 | |
06/05/2025 | 5:56:20 AM | sell | $0.2699 | $15,078.13 | 0.2705 | 15,112.42 | 0.0000179 | 0x13...0024 |