Impormasyon tungkol sa FRACTION-WXDAI pair
- Pinagsama FRACTION:
- 0.193
- Pinagsama WXDAI:
- $2,959.07
FRACTION/WXDAI price stats sa Gnosis
Noong Abril 23, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $15,410.69. Ang presyo ng FRACTION ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.04. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $15,365.05. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,933.28. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FRACTION/WXDAI ngayon?
Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,933.28.
Ilang transaksyon ang mayroon sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRACTION/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang FRACTION/WXDAI pool ay may trading volume na $3.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRACTION sa WXDAI?
Ang exchange rate ng 1 FRACTION sa WXDAI ay 15,371.38, na naitala noong 10:41 PM UTC.
Magkano ang 1 FRACTION sa dolyar?
Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $15,410.69 ngayon.
FRACTION-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:53:45 PM | buy | $0.1134 | $15,410.69 | 0.1131 | 15,371.38 | 0.057361 | 0x25...71d3 | |
04/23/2025 | 8:53:40 PM | buy | $0.1259 | $15,409.45 | 0.1256 | 15,370.14 | 0.058176 | 0x9c...de62 | |
04/23/2025 | 3:29:15 PM | sell | $0.3417 | $15,318.42 | 0.3408 | 15,279.18 | 0.0000223 | 0x6f...3f4e | |
04/23/2025 | 3:17:00 PM | buy | $0.01003 | $15,413.87 | 0.01 | 15,373.25 | 0.066507 | 0x1e...f353 | |
04/23/2025 | 3:17:00 PM | sell | $0.02553 | $15,321.45 | 0.02546 | 15,281.07 | 0.051666 | 0x22...a680 | |
04/23/2025 | 3:16:55 PM | sell | $0.3418 | $15,323.24 | 0.3409 | 15,282.87 | 0.00002231 | 0xcd...d0b0 | |
04/23/2025 | 8:14:50 AM | buy | $0.01003 | $15,422.38 | 0.01 | 15,376.7 | 0.066503 | 0x18...bece | |
04/23/2025 | 5:25:55 AM | buy | $0.002967 | $15,409.33 | 0.002961 | 15,376.63 | 0.061925 | 0x14...52b3 | |
04/23/2025 | 5:07:50 AM | buy | $0.02006 | $15,409.27 | 0.02001 | 15,376.51 | 0.051301 | 0xab...1497 | |
04/23/2025 | 4:59:10 AM | buy | $0.3207 | $15,407.5 | 0.32 | 15,374.74 | 0.00002081 | 0x75...ae1f | |
04/23/2025 | 3:08:10 AM | buy | $0.001578 | $15,405.83 | 0.001575 | 15,373.08 | 0.061024 | 0x5b...c853 | |
04/23/2025 | 2:31:05 AM | buy | $0.02006 | $15,405.76 | 0.02001 | 15,372.97 | 0.051302 | 0xe0...692b | |
04/23/2025 | 2:23:10 AM | buy | $0.2907 | $15,404.14 | 0.29 | 15,371.35 | 0.00001887 | 0x32...54ef | |
04/23/2025 | 1:10:15 AM | buy | $0.3809 | $15,400.66 | 0.38 | 15,367.88 | 0.00002473 | 0xe3...e672 | |
04/22/2025 | 11:40:10 PM | buy | $0.04008 | $15,398.48 | 0.04 | 15,365.7 | 0.052603 | 0x87...b6be | |
04/22/2025 | 11:12:55 PM | buy | $0.01003 | $15,398.22 | 0.01 | 15,365.44 | 0.066513 | 0x8c...79dc | |
04/22/2025 | 9:50:30 PM | buy | $0.6981 | $15,398.14 | 0.6965 | 15,361.77 | 0.00004534 | 0x24...a8f6 | |
04/22/2025 | 9:32:15 PM | buy | $0.2907 | $15,393.07 | 0.29 | 15,356.66 | 0.00001889 | 0xec...c80c | |
04/22/2025 | 8:00:25 PM | buy | $0.01003 | $15,391.52 | 0.01 | 15,355.11 | 0.066516 | 0xd5...a0a4 | |
04/22/2025 | 7:38:15 PM | buy | $0.01003 | $15,391.42 | 0.01 | 15,355 | 0.066516 | 0x6f...d1e8 |