WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$13,900.2
Presyo
13,882.67 WXDAI
TVL
$5,652.11
MKT CAP
$13.9K
5m
0%
1h
0.03%
4h
0.03%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.2027
Pinagsama WXDAI:
$2,822.49

FRACTION/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $13,900.2. Ang presyo ng FRACTION ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.48. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $13,900.21. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,652.12. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,652.12.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 13,882.67, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $13,900.2 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/29/20268:11:35 PMsell$0.1001$13,900.20.113,882.670.057203
0x4cf...23c5
0xc5...fa45
07/29/20268:03:00 PMsell$0.1001$13,896.550.113,883.660.057208
0x4cf...23c5
0x01...5aab
07/29/20262:04:35 PMbuy$0.03904$13,974.160.0390213,966.460.052794
0x098...3a17
0x37...44aa
07/29/20264:07:20 AMsell$0.1002$13,914.030.113,883.090.057206
0x4cf...23c5
0x5e...c194
07/29/20263:57:30 AMsell$0.09997$13,878.960.113,884.080.057203
0x4cf...23c5
0x39...38fb
07/29/202612:53:25 AMbuy$0.0368$13,946.110.0368613,968.070.052639
0xE74...c425
0xca...bdd2
07/28/20267:55:45 PMbuy$0.01057$13,954.320.0105813,967.840.067576
0xE74...c425
0x47...dffd
07/28/20264:52:10 PMbuy$0.0999$13,953.780.113,967.290.057159
0x4cf...23c5
0xb2...a90f
07/28/20264:44:45 PMbuy$0.08271$13,934.920.082913,966.390.055936
0x4cf...23c5
0x68...af1e
07/28/20261:42:45 PMsell$0.002503$13,859.850.00250613,878.20.061806
0xE74...c425
0xf8...827e
07/28/20261:07:45 AMsell$0.1664$13,918.370.165913,880.940.00001195
0x4cf...23c5
0x5a...08aa
07/28/202612:55:50 AMsell$0.05065$13,912.990.0505413,882.010.05364
0x0dc...D84f
0x36...effa
07/28/202612:25:05 AMsell$0.0459$13,876.360.0459213,882.480.053307
0x0dc...D84f
0x66...e86f
07/27/202611:09:05 PMsell$0.0834$13,909.950.0832413,883.120.055996
0x0dc...D84f
0x90...27d6
07/27/202611:01:55 PMsell$0.1004$13,939.030.113,884.020.057205
0x4cf...23c5
0x2f...1199
07/27/202610:55:30 PMsell$0.06364$13,886.440.0636413,886.510.054583
0x0dc...D84f
0xcd...43da
07/27/202610:47:45 PMsell$0.1061$13,873.310.106313,888.170.057654
-
0x8e...ee14
07/27/20269:30:50 PMbuy$0.005975$13,923.520.00599713,974.790.064291
0x133...eDbe
0x5f...66a5
07/27/20262:43:45 PMsell$0.1004$13,954.380.113,891.530.057199
0x4cf...23c5
0x0d...c257
07/27/20262:40:55 PMsell$0.1005$13,958.320.113,892.520.057204
0x4cf...23c5
0xc8...54a2