- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Impormasyon tungkol sa FRACTION-WXDAI pair
- Pinagsama FRACTION:
- 0.1829
- Pinagsama WXDAI:
- $3,121.05
FRACTION/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $17,121.52. Ang presyo ng FRACTION ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.84. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $17,073.28. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $6,247.46. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FRACTION/WXDAI ngayon?
Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $6,247.46.
Ilang transaksyon ang mayroon sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRACTION/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang FRACTION/WXDAI pool ay may trading volume na $2.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRACTION sa WXDAI?
Ang exchange rate ng 1 FRACTION sa WXDAI ay 17,106.87, na naitala noong 6:58 AM UTC.
Magkano ang 1 FRACTION sa dolyar?
Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $17,121.52 ngayon.
FRACTION-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:41:20 PM | buy | $0.5698 | $17,121.52 | 0.5693 | 17,106.87 | 0.00003328 | 0x9f...627c | |
| 01/21/2025 | 6:06:00 PM | buy | $0.1104 | $17,110.36 | 0.1103 | 17,103.15 | 0.056453 | 0x6d...c540 | |
| 01/21/2025 | 4:24:40 PM | buy | $0.1617 | $17,108.87 | 0.1616 | 17,101.66 | 0.059455 | 0x7c...0d67 | |
| 01/21/2025 | 4:16:30 PM | buy | $0.4332 | $17,105.61 | 0.433 | 17,098.4 | 0.00002532 | 0x35...be2f | |
| 01/21/2025 | 4:16:20 PM | buy | $0.04172 | $17,103.01 | 0.04171 | 17,095.81 | 0.052439 | 0xff...e13a | |
| 01/21/2025 | 1:00:35 AM | sell | $0.4699 | $17,002.86 | 0.4697 | 16,995.73 | 0.00002763 | 0xa7...56d2 | |
| 01/21/2025 | 12:33:05 AM | sell | $0.4816 | $17,008.05 | 0.4814 | 17,000.92 | 0.00002831 | 0x4a...6a11 | |
| 01/20/2025 | 7:27:00 PM | buy | $0.5671 | $17,110.1 | 0.5668 | 17,102.92 | 0.00003314 | 0xd5...1fed | |
| 01/20/2025 | 5:40:25 PM | sell | $0.7494 | $16,995.6 | 0.7499 | 17,007.54 | 0.00004409 | 0xce...37fa | |
| 01/20/2025 | 5:09:40 PM | buy | $0.08182 | $17,101.49 | 0.08188 | 17,113.71 | 0.054784 | 0xa6...c483 | |
| 01/20/2025 | 12:20:40 PM | sell | $1.18 | $17,012.53 | 1.18 | 17,017.2 | 0.00006948 | 0x8e...a9d5 | |
| 01/20/2025 | 12:18:35 PM | sell | $0.5574 | $17,022.02 | 0.5575 | 17,026.69 | 0.00003274 | 0x9d...0c5f | |
| 01/20/2025 | 12:13:55 PM | sell | $0.577 | $17,028.19 | 0.5772 | 17,032.89 | 0.00003388 | 0x62...ffd7 | |
| 01/20/2025 | 7:06:50 AM | buy | $0.5858 | $17,130.77 | 0.5859 | 17,135.5 | 0.00003419 | 0xe7...5462 | |
| 01/20/2025 | 6:58:50 AM | buy | $0.04732 | $17,126.87 | 0.04734 | 17,132.04 | 0.052763 | - | 0xc6...0005 |
| 01/20/2025 | 6:58:45 AM | buy | $0.5801 | $17,123.43 | 0.5803 | 17,128.59 | 0.00003387 | 0x78...f2f9 | |
| 01/20/2025 | 6:46:10 AM | buy | $0.7649 | $17,116.06 | 0.7651 | 17,121.23 | 0.00004469 | 0x26...b879 | |
| 01/20/2025 | 2:33:40 AM | buy | $0.521 | $17,149.49 | 0.52 | 17,114.19 | 0.00003038 | 0xf3...55ab | |
| 01/20/2025 | 12:32:55 AM | sell | $0.4939 | $17,046.61 | 0.4929 | 17,011.53 | 0.00002897 | 0x3e...4c16 | |
| 01/19/2025 | 11:40:55 PM | sell | $0.5626 | $17,059.75 | 0.5612 | 17,017.28 | 0.00003297 | 0x14...daca |