Impormasyon tungkol sa FRACTION-WXDAI pair
- Pinagsama FRACTION:
- 0.1993
- Pinagsama WXDAI:
- $2,867.83
FRACTION/WXDAI price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,307.01. Ang presyo ng FRACTION ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.14. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,348.67. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,720.11. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FRACTION/WXDAI ngayon?
Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,720.11.
Ilang transaksyon ang mayroon sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRACTION/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang FRACTION/WXDAI pool ay may trading volume na $3.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRACTION sa WXDAI?
Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,345.94, na naitala noong 8:57 AM UTC.
Magkano ang 1 FRACTION sa dolyar?
Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,307.01 ngayon.
FRACTION-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 9:37:05 AM | sell | $0.277 | $14,307.01 | 0.2778 | 14,345.94 | 0.00001936 | 0x13...7d6b | |
09/22/2025 | 8:56:45 AM | sell | $0.01004 | $14,308.45 | 0.01006 | 14,347.38 | 0.067018 | 0xd0...8255 | |
09/22/2025 | 8:21:10 AM | sell | $0.09618 | $14,308.98 | 0.09645 | 14,347.92 | 0.056722 | 0xad...dd77 | |
09/22/2025 | 7:27:05 AM | sell | $0.1645 | $14,309.52 | 0.1649 | 14,349.23 | 0.00001149 | 0x4f...2438 | |
09/22/2025 | 6:16:10 AM | sell | $0.0132 | $14,310.11 | 0.01324 | 14,350.12 | 0.069228 | 0xd9...7f33 | |
09/22/2025 | 6:09:05 AM | sell | $0.09458 | $14,308.92 | 0.09486 | 14,350.66 | 0.05661 | 0x7c...524c | |
09/22/2025 | 6:06:50 AM | sell | $0.5007 | $14,315.23 | 0.502 | 14,353.66 | 0.00003498 | 0x82...0379 | |
09/22/2025 | 6:01:35 AM | sell | $0.3426 | $14,317.75 | 0.3435 | 14,357.89 | 0.00002392 | 0x0c...1009 | |
09/22/2025 | 5:49:45 AM | sell | $0.01003 | $14,318.7 | 0.01006 | 14,359.66 | 0.067009 | 0xd8...1774 | |
09/22/2025 | 5:48:35 AM | sell | $0.1043 | $14,319.27 | 0.1046 | 14,360.24 | 0.057288 | 0xa6...b765 | |
09/22/2025 | 2:52:50 AM | sell | $0.01003 | $14,319.7 | 0.01006 | 14,360.81 | 0.067006 | 0x27...1ee5 | |
09/22/2025 | 2:34:20 AM | sell | $0.312 | $14,321.13 | 0.3129 | 14,362.44 | 0.00002178 | 0x5b...b730 | |
09/22/2025 | 2:23:55 AM | sell | $0.2907 | $14,348.68 | 0.291 | 14,365.46 | 0.00002026 | 0xdf...f25a | |
09/22/2025 | 2:08:25 AM | sell | $0.01003 | $14,350.18 | 0.01004 | 14,366.97 | 0.066991 | 0x0f...d114 | |
09/22/2025 | 12:36:45 AM | sell | $0.01004 | $14,370.23 | 0.01004 | 14,367.07 | 0.066991 | 0x4f...58df | |
09/22/2025 | 12:35:10 AM | sell | $0.8954 | $14,374.77 | 0.8952 | 14,371.62 | 0.00006229 | 0xe4...8b67 | |
09/20/2025 | 6:32:35 PM | buy | $0.01118 | $14,484.88 | 0.01116 | 14,462.69 | 0.06772 | 0xdb...f5be | |
09/20/2025 | 5:15:20 PM | buy | $0.001755 | $14,484.82 | 0.001752 | 14,462.62 | 0.061212 | 0xe8...d941 | |
09/19/2025 | 6:12:25 PM | sell | $0.296 | $14,399.5 | 0.2956 | 14,377.45 | 0.00002056 | 0x70...ce00 | |
09/19/2025 | 3:11:35 PM | sell | $0.2815 | $14,399.54 | 0.2811 | 14,380.35 | 0.00001955 | 0xbd...c699 |