WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$14,670.02
Presyo
14,712.61 WXDAI
TVL
$5,792.21
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-0.28%
24h
-0.63%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1968
Pinagsama WXDAI:
$2,904.51

FRACTION/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,670.02. Ang presyo ng FRACTION ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.48. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,714.16. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,792.21. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,792.21.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,712.61, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,670.02 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/20259:42:35 PMsell$0.4701$14,670.020.471514,712.610.00003205
0xE39...Ef1D
0x03...8514
09/01/20258:44:30 PMsell$0.3206$14,711.280.320714,716.630.00002179
0xE39...Ef1D
0xda...36dc
09/01/20255:12:35 PMsell$0.4013$14,728.740.401114,720.30.00002725
0xE39...Ef1D
0xdb...6971
09/01/20255:00:20 PMsell$0.01004$14,740.70.0100214,722.380.066812
0x000...304D
0xa7...1c47
09/01/20253:33:35 PMsell$0.3312$14,742.430.330814,724.110.00002246
0xE39...Ef1D
0x20...34d6
09/01/20251:49:25 PMsell$0.01003$14,744.160.0100214,725.840.066806
0x000...822b
0x8b...dd07
09/01/20258:01:05 AMbuy$0.3305$14,831.390.3314,812.960.00002228
0xE39...Ef1D
0x53...2df2
09/01/20255:19:55 AMsell$0.291$14,742.370.290614,724.030.00001974
0xE39...Ef1D
0x36...7d1c
09/01/202512:05:10 AMsell$0.3115$14,763.450.310714,727.080.00002109
0xE39...Ef1D
0x93...9783
08/31/20253:38:15 AMbuy$0.0009999$14,816.630.00114,817.420.076748
0x000...c18e
0xe0...9bdb
08/31/20253:26:40 AMbuy$0.009999$14,816.570.0114,817.360.066748
0x000...941d
0xe3...0f1e
08/31/202512:57:00 AMbuy$0.3299$14,810.660.3314,815.630.00002227
0xE39...Ef1D
0x2f...0da6
08/31/202512:45:55 AMbuy$0.2798$14,801.190.2814,812.520.0000189
0xE39...Ef1D
0x79...80ee
08/30/20256:48:35 AMbuy$0.2693$14,768.950.2714,809.720.00001823
0xE39...Ef1D
0xd3...0b21
08/30/20255:54:45 AMbuy$0.00998$14,778.90.0114,808.30.066752
0x000...19ee
0xa4...f1f3
08/30/20253:23:55 AMbuy$0.3893$14,776.830.3914,806.260.00002634
0xE39...Ef1D
0x29...c5c8
08/30/20252:01:00 AMsell$0.29$14,687.790.290614,717.060.00001975
0xE39...Ef1D
0x5f...00c5
08/30/20251:59:10 AMsell$0.001$14,689.260.00100214,718.540.076809
0x000...4f19
0x87...ab2d
08/29/202511:24:25 PMbuy$0.09979$14,777.130.114,806.750.056753
0x000...211E
0x30...421b
08/29/20252:08:00 PMsell$0.3201$14,690.890.320714,719.160.00002179
0xE39...Ef1D
0x13...9a1e