WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$14,292.26
Presyo
14,301.35 WXDAI
TVL
$5,723.3
MKT CAP
$14.3K
5m
0%
1h
-0.01%
4h
-0.06%
24h
-0.66%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1996
Pinagsama WXDAI:
$2,863.47

FRACTION/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,292.26. Ang presyo ng FRACTION ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.11. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,292.27. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,723.31. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,723.31.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,301.35, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,292.26 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20256:48:40 AMsell$0.3241$14,292.260.324314,301.350.00002268
0xE39...Ef1D
0x91...e1f9
11/03/20255:48:40 AMsell$0.01$14,293.930.0114,303.020.066997
0x054...3333
0x6c...000c
11/03/20254:06:00 AMsell$0.2859$14,295.410.28614,304.50.00002
0xE39...Ef1D
0xe5...d56a
11/03/20253:53:45 AMsell$0.01$14,296.890.0114,305.980.066996
0x054...3333
0xed...0f18
11/03/20253:15:05 AMsell$0.2758$14,298.320.27614,307.410.00001929
0xE39...Ef1D
0xaa...3637
11/03/20253:12:50 AMsell$0.2945$14,301.180.294714,310.270.00002059
0xE39...Ef1D
0x32...c37f
11/03/20252:30:55 AMsell$0.2691$14,3040.269314,313.090.00001881
0xE39...Ef1D
0xc8...105b
11/02/202511:41:55 PMbuy$0.2768$14,390.170.27714,399.320.00001923
0xE39...Ef1D
0xd7...ae28
11/02/20258:06:50 PMsell$0.01599$14,302.660.01614,311.750.051118
0x996...6F9d
0xa1...3e02
11/02/20258:55:25 AMbuy$0.04235$14,388.730.0423814,397.880.052943
0xa39...ffff
0x19...9669
11/02/20258:54:45 AMbuy$0.009999$14,388.470.0114,397.620.066949
0xa39...ffff
0x51...bd99
11/02/20257:55:50 AMbuy$0.009999$14,388.370.0114,397.520.066949
0xa39...ffff
0xe8...d08a
11/02/20257:52:35 AMbuy$0.2868$14,386.880.28714,396.020.00001993
0xE39...Ef1D
0x35...cfdc
11/01/20254:06:20 PMbuy$0.2748$14,384.060.27514,393.20.0000191
0xE39...Ef1D
0x9d...12ee
11/01/202512:41:20 PMsell$0.04024$14,296.720.0402714,305.810.052815
0xa39...ffff
0x0e...7765
11/01/202512:38:15 PMsell$0.162$14,297.730.162114,306.820.00001133
0x679...1111
0x05...d414
11/01/20258:36:10 AMsell$0.01101$14,298.590.0110114,307.690.0677
0xdB2...12B9
0xf8...59b5
10/31/20258:21:55 PMbuy$0.5351$14,382.520.535514,391.660.00003721
0xE39...Ef1D
0x9b...5d06
10/31/20257:34:00 PMbuy$0.2818$14,378.420.28214,387.560.0000196
0xE39...Ef1D
0x3a...eb09
10/31/20255:24:35 PMsell$0.275$14,299.420.27514,301.340.00001923
0xE39...Ef1D
0xbf...b0b4