WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$13,970.55
Presyo
13,988.93 WXDAI
TVL
$5,641.4
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.2025
Pinagsama WXDAI:
$2,824.41

FRACTION/WXDAI price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $13,970.55. Ang presyo ng FRACTION ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $13,970.56. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,641.40. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,641.40.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 13,988.93, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $13,970.55 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20263:37:50 PMbuy$0.08821$13,970.550.0883313,988.930.056314
0x4cf...23c5
0xd8...ac57
05/28/20267:15:20 PMsell$0.005554$13,933.590.00554313,904.720.063986
0x044...7c1F
0x26...7829
05/28/20267:15:15 PMbuy$0.2614$14,016.30.260913,987.260.00001865
0xE39...Ef1D
0x15...b7cd
05/28/20261:47:45 PMsell$0.006435$13,905.880.00643313,902.210.064627
0x107...1e05
0xdd...e0cd
05/28/20268:11:05 AMsell$0.119$13,909.660.118913,902.830.058556
0x4cf...23c5
0xe2...8ffd
05/28/20265:18:20 AMsell$0.1125$13,894.170.112513,903.970.058098
0x4cf...23c5
0x6e...61d5
05/28/20263:40:00 AMsell$0.005617$13,903.920.00561813,906.440.06404
0x080...8cF3
0xac...decf
05/28/20263:39:55 AMsell$0.006167$13,903.980.00616813,906.50.064435
0x05C...97C6
0x3c...b286
05/28/20263:32:05 AMsell$0.1439$13,909.10.143813,907.240.00001034
0x4cf...23c5
0x49...ba19
05/28/20262:20:50 AMsell$0.005576$13,907.030.00557713,907.970.064009
0x0dC...bBCc
0x7f...f040
05/27/202611:42:05 PMsell$0.08683$13,904.860.0868513,908.430.056245
0x4cf...23c5
0xca...1441
05/27/20269:58:35 PMsell$0.1312$13,891.90.131313,909.510.059444
0x4cf...23c5
0xb1...914a
05/27/20269:45:45 PMsell$0.1595$13,911.250.159513,912.420.00001146
-
0xc5...1d71
05/27/20269:30:10 PMsell$0.1002$13,941.660.113,913.70.057188
0x4cf...23c5
0xe4...ffe6
05/27/20268:20:35 PMsell$0.2067$13,915.830.206613,915.210.00001485
0x4cf...23c5
0x2e...1af4
05/27/20265:15:05 PMsell$0.1003$13,946.910.100113,916.780.057193
0x4cf...23c5
0x62...b031
05/26/20266:38:45 PMsell$0.02918$13,908.870.029213,917.420.052098
0x0e6...C7c8
0x66...4c47
05/26/20265:31:25 PMsell$0.1$13,922.250.113,918.050.057187
0x4cf...23c5
0x0a...03a1
05/26/20265:25:15 PMsell$0.09996$13,910.840.113,919.040.057186
0x4cf...23c5
0x0c...6926
05/25/20262:47:40 PMbuy$0.09105$13,970.730.0912614,002.980.056517
0x4cf...23c5
0xe4...dcf6