WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$17,126.35
Presyo
17,172.96 WXDAI
TVL
$6,235.35
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1825
Pinagsama WXDAI:
$3,126.16

FRACTION/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $17,126.35. Ang presyo ng FRACTION ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.24. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $17,075.16. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $6,235.36. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $6,235.36.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 17,172.96, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $17,126.35 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20247:12:35 PMbuy$0.034$17,126.350.0340917,172.960.051985
0xbd6...356d
0xb1...ba8f
11/21/20246:58:40 PMbuy$0.7978$17,121.780.817,168.370.00004659
0xEfA...495d
0x9a...3df0
11/21/20241:14:40 PMbuy$0.5293$17,140.180.5317,161.080.00003088
0xEfA...495d
0xdd...1533
11/21/202412:40:05 PMbuy$0.5505$17,172.540.5517,155.160.00003206
0xEfA...495d
0x13...53df
11/21/202412:35:05 PMbuy$0.7007$17,165.680.717,148.310.00004082
0xEfA...495d
0x97...4c3f
11/21/202412:21:05 PMbuy$0.7007$17,1580.717,140.640.00004083
0xEfA...495d
0x4b...4feb
11/21/20248:11:50 AMbuy$0.6158$17,198.320.613517,133.440.00003581
0xEfA...495d
0xf2...b619
11/21/20244:40:05 AMbuy$0.6004$17,140.140.617,126.790.00003503
0xEfA...495d
0x16...7f10
11/21/20241:52:40 AMbuy$0.04003$17,136.630.0417,123.290.052335
0xF4b...0393
0x31...2fe5
11/20/20247:25:15 PMsell$0.6744$17,075.20.672417,024.160.00003949
0xEfA...495d
0x1f...2993
11/20/20247:01:10 PMsell$0.5252$17,081.750.523617,030.70.00003074
0xEfA...495d
0x27...c413
11/20/20245:21:00 PMsell$0.5888$17,075.190.587517,036.770.00003448
0xEfA...495d
0xe4...70ba
11/20/20247:52:55 AMsell$0.1675$17,025.020.167617,034.930.059843
0x000...43B2
0x81...9118
11/19/20245:37:05 PMsell$2$17,063.39217,046.810.0001176
0xc5a...d27c
0xac...4d8a
11/19/20242:07:15 PMsell$0.542$17,077.310.541517,060.730.00003174
0xEfA...495d
0x7a...91f3
11/18/202411:57:45 PMbuy$0.5994$17,146.360.617,163.230.00003495
0xEfA...495d
0x9e...d681
11/18/20246:26:05 PMbuy$0.912$17,123.360.913717,154.930.00005326
0xEfA...495d
0x7b...8467
11/18/20244:06:05 PMbuy$0.5988$17,114.660.617,146.640.00003499
0xEfA...495d
0xe8...5e9b
11/18/20244:00:30 PMbuy$0.02992$17,102.570.0317,143.190.051749
0x7e0...82E2
0xba...f322
11/18/20246:37:35 AMbuy$0.509$17,106.830.5117,140.230.00002975
0xEfA...495d
0x69...dfe8