WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$15,485.54
Presyo
15,471.27 WXDAI
TVL
$5,960.19
MKT CAP
$15.5K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.03%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1918
Pinagsama WXDAI:
$2,977.35

FRACTION/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $15,485.54. Ang presyo ng FRACTION ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.04. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $15,531.62. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,960.20. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,960.20.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 15,471.27, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $15,485.54 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:58:15 PMsell$0.1001$15,485.540.115,471.270.056464
0x000...c8aC
0xb6...56d0
04/02/20258:47:55 PMsell$0.1001$15,486.580.115,472.310.056463
0x000...eE92
0xb3...7a56
04/02/20258:47:50 PMsell$0.01004$15,487.160.0100315,472.880.066485
0x000...f191
0x26...66cb
04/02/20258:43:35 PMsell$0.01003$15,487.490.0100215,472.990.066479
0x000...5b9D
0xd0...7be3
04/02/20258:30:35 PMbuy$0.01$15,581.290.0115,566.240.066424
0x000...7C3e
0xf1...de52
04/02/20258:19:35 PMbuy$0.001$15,581.230.00115,566.190.076424
0x000...769B
0xfe...e022
04/02/20258:18:25 PMbuy$0.5068$15,578.580.506315,563.530.00003253
0xEfA...495d
0x1d...8d43
04/02/20258:18:15 PMbuy$0.001$15,575.930.00115,560.890.076426
0x000...6692
0xc0...046c
04/02/20254:20:40 PMbuy$0.1$15,575.40.115,560.360.056426
0x000...ffB1
0xd0...d741
04/02/20253:45:55 PMbuy$0.1$15,574.350.115,559.320.056427
0x000...4Ab5
0x1b...1575
04/02/20257:33:20 AMsell$0.1002$15,481.050.100115,466.110.056472
0x000...DF25
0x93...c3fd
04/02/20257:03:15 AMsell$0.01002$15,481.620.0100115,466.680.066475
0x000...8560
0x15...7824
04/02/20255:05:25 AMsell$0.4943$15,484.730.493815,469.30.00003192
0xEfA...495d
0x8d...293a
04/02/20251:01:30 AMsell$0.4996$15,490.040.499115,474.470.00003225
0xEfA...495d
0xf1...a745
04/01/20256:53:55 PMbuy$0.001003$15,618.460.00115,570.340.076422
0x000...78cB
0x25...3338
04/01/20259:36:15 AMbuy$0.01002$15,607.30.0115,562.630.066425
0x000...C3Fb
0xdd...7533
04/01/20258:42:20 AMbuy$0.1002$15,606.730.115,562.050.056425
0x000...13a8
0xed...7577
04/01/20258:30:45 AMbuy$0.5112$15,603.530.509715,558.870.00003276
0xEfA...495d
0xa3...68c7
04/01/20258:24:30 AMbuy$0.01002$15,600.810.0115,556.160.066428
0x000...1251
0x0d...50cc
04/01/20256:35:40 AMsell$0.1003$15,507.820.115,463.430.056468
0x000...f191
0xae...2941