WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$14,240
Presyo
14,239.11 WXDAI
TVL
$5,699.42
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.2007
Pinagsama WXDAI:
$2,849.53

FRACTION/WXDAI price stats sa Gnosis

Noong Marso 28, 2026, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,240. Ang presyo ng FRACTION ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.67. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,240.00. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,699.43. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,699.43.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,239.11, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,240 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/28/20262:05:55 PMbuy$0.1552$14,2400.155214,239.110.0000109
0xE39...Ef1D
0xc9...8e7c
03/28/20264:37:20 AMsell$0.06289$14,1650.0628414,153.340.05444
0xf02...EEEE
0x37...1034
03/27/20265:57:15 PMsell$0.1332$14,126.830.133514,154.320.059433
0xE39...Ef1D
0x62...9dc4
03/27/20264:48:45 PMsell$0.1655$14,131.950.165814,155.810.00001171
0xE39...Ef1D
0x58...2107
03/27/20262:22:50 PMsell$0.1579$14,204.450.157414,157.420.00001112
0xE39...Ef1D
0xba...551a
03/27/20261:51:15 PMsell$0.01007$14,175.880.0100514,158.250.067104
0xC62...5555
0x3c...ba1e
03/27/20261:39:20 PMsell$0.1525$14,164.380.152514,159.060.00001077
0xE39...Ef1D
0xbd...0699
03/27/20261:24:45 PMsell$0.01005$14,151.880.0100514,159.870.067102
0x051...6666
0x20...e3e2
03/27/20261:22:30 PMsell$0.155$14,156.180.155114,160.690.00001095
0xE39...Ef1D
0xf9...3ed7
03/27/202611:53:20 AMsell$0.1008$14,180.380.100714,161.960.057113
0xE39...Ef1D
0x25...0876
03/27/202611:01:30 AMsell$0.11$14,202.940.109714,163.010.057751
0xE39...Ef1D
0x72...509c
03/27/202610:58:30 AMsell$0.1414$14,191.10.141114,164.260.059966
0xE39...Ef1D
0x24...9d8e
03/27/202610:56:05 AMsell$0.1792$14,190.560.178914,165.860.00001263
0xE39...Ef1D
0xe6...c09f
03/27/202610:51:55 AMsell$0.1562$14,172.80.156214,167.520.00001102
0xE39...Ef1D
0x0c...71f1
03/27/202610:39:30 AMsell$0.01013$14,185.420.0101214,168.350.067145
0x679...1111
0xfa...45ec
03/27/20269:42:35 AMsell$0.1165$14,171.180.116514,168.980.058226
0xE39...Ef1D
0xbf...d7d5
03/27/20269:13:10 AMsell$0.09385$14,181.250.0937814,170.030.056618
0x000...E8BA
0xcd...7619
03/27/20269:12:10 AMsell$0.1551$14,219.660.154614,171.260.00001091
0xE39...Ef1D
0x9d...ab5a
03/26/20266:43:10 PMsell$0.1644$14,169.690.164414,172.850.0000116
0xE39...Ef1D
0xa1...9be0
03/26/20266:26:50 PMsell$0.01005$14,159.890.0100614,173.720.067101
0x33a...4444
0x5f...ad25