WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$14,743.95
Presyo
14,742.3 WXDAI
TVL
$5,814.64
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.01%
24h
-0.64%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1966
Pinagsama WXDAI:
$2,906.99

FRACTION/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,743.95. Ang presyo ng FRACTION ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.00. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,786.88. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,814.64. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,814.64.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,742.3, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,743.95 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20259:32:30 PMsell$0.2806$14,743.950.280614,742.30.00001903
0xE39...Ef1D
0xf9...e1a0
08/11/20257:53:55 PMsell$0.2905$14,741.910.290614,745.210.00001971
0xE39...Ef1D
0x9e...f287
08/11/20254:05:35 PMbuy$0.3411$14,880.60.3414,833.820.00002292
0xE39...Ef1D
0x86...50a0
08/11/20254:01:50 PMbuy$0.2909$14,875.410.2914,830.610.00001956
0xE39...Ef1D
0xeb...93a7
08/11/20253:36:35 PMbuy$0.301$14,873.250.314,827.610.00002023
0xE39...Ef1D
0x4d...859b
08/11/20253:16:50 PMbuy$0.001003$14,871.90.00114,826.080.076744
0x000...6046
0xee...5cdf
08/11/20251:47:05 PMbuy$0.3206$14,848.460.3214,824.440.00002159
0xE39...Ef1D
0xd5...aa55
08/11/202511:11:50 AMbuy$0.4612$14,858.280.4614,820.470.00003104
0xE39...Ef1D
0x42...7187
08/11/202511:11:05 AMsell$1.99$14,777.061.9814,739.460.0001348
0x689...f7B4
0x24...ee7c
08/11/20255:46:10 AMbuy$0.01003$14,878.310.0114,838.380.066741
0xa39...ffff
0x41...4973
08/11/20255:26:35 AMbuy$0.001002$14,878.250.00114,838.330.076739
0x000...DF25
0xa3...1652
08/11/20254:28:50 AMbuy$0.001002$14,878.240.00114,838.320.076739
0x000...19ee
0xce...125a
08/11/20254:14:55 AMbuy$0.2708$14,876.850.2714,836.940.0000182
0xE39...Ef1D
0xce...d9ca
08/11/20252:15:30 AMbuy$0.01003$14,875.480.0114,835.510.066742
0xA9C...BBBB
0x24...7ba8
08/11/20252:00:50 AMbuy$0.01003$14,875.490.0114,835.410.066742
0xFcF...DDDD
0x1a...4641
08/11/20251:26:30 AMbuy$0.4102$14,840.540.4114,833.270.00002764
0xE39...Ef1D
0x31...d0d7
08/11/20251:08:45 AMbuy$0.001$14,838.880.00114,831.170.076742
0x000...0A2C
0x62...59e4
08/11/20251:06:55 AMbuy$0.01$14,838.820.0114,831.120.066742
0x000...1543
0xf1...7487
08/10/20254:25:40 PMsell$0.01003$14,787.310.0114,742.270.066784
0x000...bbe4
0x51...916e
08/10/202511:21:50 AMsell$0.4419$14,764.310.441414,744.560.00002993
0xE39...Ef1D
0x95...b6b1