Impormasyon tungkol sa FRACTION-WXDAI pair
- Pinagsama FRACTION:
- 0.1957
- Pinagsama WXDAI:
- $2,919.08
FRACTION/WXDAI price stats sa Gnosis
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,908.74. Ang presyo ng FRACTION ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.29. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,953.60. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,854.26. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FRACTION/WXDAI ngayon?
Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,854.26.
Ilang transaksyon ang mayroon sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRACTION/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FRACTION/WXDAI pool sa nakaraang 24 na oras?
Ang FRACTION/WXDAI pool ay may trading volume na $0.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRACTION sa WXDAI?
Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,867.78, na naitala noong 8:48 AM UTC.
Magkano ang 1 FRACTION sa dolyar?
Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,908.74 ngayon.
FRACTION-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 6:59:10 AM | sell | $0.0001004 | $14,908.74 | 0.0001001 | 14,867.78 | 0.086735 | 0xec...5979 | |
06/28/2025 | 5:45:10 AM | sell | $0.0001004 | $14,908.74 | 0.0001001 | 14,867.78 | 0.086737 | 0x2e...795f | |
06/28/2025 | 2:43:15 AM | sell | $0.0001007 | $14,908.74 | 0.0001004 | 14,867.78 | 0.086757 | 0xe8...5a63 | |
06/28/2025 | 1:01:10 AM | sell | $0.0001004 | $14,908.74 | 0.0001001 | 14,867.78 | 0.086738 | 0x74...5c34 | |
06/28/2025 | 12:54:30 AM | sell | $0.000101 | $14,908.74 | 0.0001007 | 14,867.78 | 0.086777 | 0x8a...0910 | |
06/27/2025 | 5:46:45 PM | sell | $0.2904 | $14,845.19 | 0.2908 | 14,869.27 | 0.00001956 | 0x6f...fffe | |
06/26/2025 | 6:00:15 PM | sell | $0.001 | $14,856.65 | 0.001001 | 14,870.76 | 0.076733 | 0xee...9179 | |
06/26/2025 | 3:34:40 PM | sell | $0.3205 | $14,858.28 | 0.3208 | 14,872.4 | 0.00002157 | 0x32...68a9 | |
06/26/2025 | 1:54:10 PM | sell | $0.0001001 | $14,898.49 | 0.0001 | 14,874.03 | 0.086725 | 0x0f...fde9 | |
06/26/2025 | 1:53:25 PM | sell | $0.281 | $14,899.92 | 0.2806 | 14,875.47 | 0.00001886 | 0xea...91b6 | |
06/26/2025 | 12:22:10 PM | sell | $0.271 | $14,902.74 | 0.2706 | 14,878.28 | 0.00001818 | 0xa8...5a33 | |
06/26/2025 | 12:18:05 PM | sell | $0.0001003 | $14,904.12 | 0.0001001 | 14,879.66 | 0.08673 | 0xfb...f686 | |
06/26/2025 | 12:14:50 PM | sell | $0.0001002 | $14,904.12 | 0.0001001 | 14,879.66 | 0.086729 | 0x0f...45d6 | |
06/26/2025 | 10:08:50 AM | sell | $0.001002 | $14,904.13 | 0.001001 | 14,879.67 | 0.076728 | 0x9a...038d | |
06/26/2025 | 10:04:10 AM | sell | $0.2911 | $14,905.62 | 0.2906 | 14,881.16 | 0.00001953 | 0x3f...a058 | |
06/26/2025 | 6:26:30 AM | buy | $0.0001001 | $14,996.95 | 0.0001 | 14,972.34 | 0.086678 | 0x0d...9bd1 | |
06/26/2025 | 5:43:55 AM | buy | $0.0001001 | $14,996.95 | 0.0001 | 14,972.34 | 0.086678 | 0xf0...d200 | |
06/26/2025 | 5:03:40 AM | buy | $0.001001 | $14,996.94 | 0.001 | 14,972.33 | 0.076678 | 0xf7...95c1 | |
06/26/2025 | 4:50:30 AM | buy | $0.0001001 | $14,996.94 | 0.0001 | 14,972.33 | 0.086678 | 0xd1...725a | |
06/26/2025 | 4:42:45 AM | buy | $0.0001001 | $14,996.94 | 0.0001 | 14,972.33 | 0.086678 | 0x51...860f |