WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$14,304.38
Presyo
14,255.16 WXDAI
TVL
$5,737.82
MKT CAP
$14.3K
5m
0%
1h
0%
4h
-0.35%
24h
-0.10%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1999
Pinagsama WXDAI:
$2,859.03

FRACTION/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,304.38. Ang presyo ng FRACTION ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.54. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,304.39. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,737.82. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,737.82.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,255.16, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,304.38 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/202512:09:35 AMsell$0.2844$14,304.380.283414,255.160.00001988
0xE39...Ef1D
0x37...5827
11/23/20258:42:30 PMbuy$0.01001$14,354.310.0114,342.450.066977
0xf02...EEEE
0x2b...021b
11/23/20255:02:45 PMsell$0.2934$14,293.090.292714,257.940.00002053
0xE39...Ef1D
0xbc...4f53
11/23/20252:02:15 PMbuy$0.3553$14,339.410.355414,343.560.00002478
0xE39...Ef1D
0x74...394e
11/23/20258:36:05 AMsell$0.000997$14,205.850.00114,255.860.077018
0x000...B502
0xb5...cc1b
11/23/20254:19:20 AMbuy$0.2879$14,304.810.288614,340.340.00002012
0xE39...Ef1D
0x6a...5d82
11/23/20254:14:50 AMbuy$0.00996$14,278.610.0114,338.850.066975
0xA9C...BBBB
0xd3...75cd
11/23/20254:00:45 AMsell$0.009974$14,204.550.0114,252.950.067022
0xf02...EEEE
0x02...983d
11/23/20252:06:15 AMbuy$0.292$14,318.190.292414,337.430.00002039
0xE39...Ef1D
0xa6...6dba
11/22/202510:55:15 PMbuy$0.5154$14,281.940.517214,333.380.00003608
0xE39...Ef1D
0x0b...3410
11/22/20256:11:50 PMsell$0.001001$14,257.830.00114,244.940.077021
0x000...077B
0xc4...874a
11/22/20256:00:15 PMsell$0.04023$14,242.340.0402414,245.150.052825
0x679...1111
0x09...798e
11/22/202512:08:10 PMsell$0.01125$14,2580.0112414,245.40.06789
0x33a...4444
0x6e...a50c
11/22/202510:48:05 AMsell$0.001013$14,275.780.00101114,245.470.077097
0x000...6046
0x27...c592
11/22/202510:25:50 AMsell$0.274$14,275.280.273514,246.840.0000192
0xE39...Ef1D
0x2e...cd61
11/22/202510:10:10 AMsell$0.001011$14,239.130.00101214,248.210.077102
0x000...d499
0x5b...b26c
11/22/202510:02:10 AMsell$0.01001$14,246.460.0100114,248.260.06703
0x000...Fcad
0x7c...dd4d
11/22/20259:01:10 AMsell$0.001314$14,229.990.00131614,248.320.079238
0x000...941d
0x6e...cc3d
11/21/202511:01:10 PMsell$0.08089$14,257.320.0808414,248.730.055673
0x30b...7777
0xf9...7e2e
11/21/20258:30:00 PMsell$0.2799$14,289.580.279214,250.530.00001959
0xE39...Ef1D
0xd0...924b