WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$14,211.16
Presyo
14,207.55 WXDAI
TVL
$5,710.81
MKT CAP
$14.2K
5m
0%
1h
-0.13%
4h
-0.19%
24h
-0.10%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.2003
Pinagsama WXDAI:
$2,854.68

FRACTION/WXDAI price stats sa Gnosis

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $14,211.16. Ang presyo ng FRACTION ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.45. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $14,211.16. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $5,710.81. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $5,710.81.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 14,207.55, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $14,211.16 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/15/20261:55:00 PMsell$0.1359$14,211.160.135914,207.550.059568
0xE39...Ef1D
0x25...a120
02/15/20261:39:40 PMsell$0.1737$14,225.930.173514,209.10.00001221
0xE39...Ef1D
0x83...1ea9
02/15/20261:35:25 PMsell$0.1562$14,221.240.156114,210.740.00001098
0xE39...Ef1D
0x6d...c521
02/15/202612:57:35 PMsell$0.1094$14,229.50.109314,212.060.05769
0xE39...Ef1D
0x7d...a980
02/15/202612:53:10 PMsell$0.4255$14,237.970.424814,214.730.00002988
0xE39...Ef1D
0x36...7be8
02/15/20265:37:05 AMbuy$0.1339$14,274.650.134114,301.860.059381
0xE39...Ef1D
0x73...c506
02/15/20265:19:50 AMbuy$0.1213$14,293.160.121314,300.580.058488
0xE39...Ef1D
0xe1...1c37
02/15/20263:36:25 AMsell$0.1341$14,244.280.133814,214.970.059416
0xE39...Ef1D
0xaf...8d69
02/14/20266:55:45 PMsell$0.0000487$14,214.260.0000487114,215.640.083426
0x888...bD21
0x68...a94c
02/14/20266:55:40 PMbuy$0.04021$14,299.730.0402114,301.120.052811
0xf02...EEEE
0xb5...3ad3
02/14/20265:04:00 PMsell$0.02261$14,225.120.022614,215.350.051589
0x888...bD21
0xb5...a00c
02/14/202612:01:20 PMbuy$0.3256$14,286.610.325914,299.510.00002279
0xE39...Ef1D
0xe7...5538
02/14/202611:35:15 AMbuy$0.2278$14,318.930.227514,296.740.00001591
0xE39...Ef1D
0x64...ab8e
02/14/202611:26:20 AMsell$0.057544$14,240.660.05752714,209.960.095297
0x888...bD21
0x36...7365
02/14/202611:26:10 AMbuy$0.01006$14,326.440.0100414,295.560.067023
0xC62...5555
0xc6...72fd
02/14/202611:16:10 AMbuy$0.2363$14,285.190.236414,294.320.00001654
0xE39...Ef1D
0x55...da7f
02/14/20269:03:55 AMbuy$0.1431$14,269.360.143414,292.420.00001003
0xE39...Ef1D
0x1c...9933
02/14/20268:40:20 AMbuy$0.1256$14,264.810.125814,291.080.058807
0xE39...Ef1D
0x1d...9268
02/14/20268:36:35 AMsell$0.00002569$14,164.320.0000257714,204.840.081814
0x888...bD21
0xc0...e4ac
02/14/20268:36:25 AMbuy$0.1207$14,250.270.12114,289.840.058471
0xE39...Ef1D
0x99...043f