WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRACTION-WXDAI pair

Presyo USD
$17,068.4
Presyo
17,062.92 WXDAI
TVL
$6,232.98
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FRACTION:
0.1831
Pinagsama WXDAI:
$3,115.49

FRACTION/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FRACTION token sa DEX Honey Swap ay $17,068.4. Ang presyo ng FRACTION ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.97. Ang kontrata ng FRACTION token ay 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 na may market cap na $17,015.48. Ang kontrata ng liquidity pool ay 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c na may kabuuang halaga na naka-lock (TVL) na $6,232.99. Ang FRACTION/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRACTION/WXDAI na may kontrata na address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c ay $6,232.99.

Ang kabuuang transaksyon ng FRACTION/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRACTION/WXDAI pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRACTION sa WXDAI ay 17,062.92, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FRACTION sa USD ay $17,068.4 ngayon.

FRACTION-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20242:40:00 AMbuy$0.3156$17,068.40.315517,062.920.00001849
0x888...A406
0x82...4bfc
09/28/20242:39:35 AMbuy$0.3171$17,064.940.31717,059.460.00001858
0x111...4293
0xce...8854
09/28/20242:36:15 AMbuy$0.4973$17,060.480.497217,055.010.00002915
0xEfA...495d
0x08...a561
09/27/20245:54:15 PMbuy$0.2594$17,056.350.259317,050.870.00001521
0x888...A406
0x90...734a
09/27/20245:19:05 PMbuy$0.04001$17,054.620.0417,049.240.052346
0x7e0...82E2
0xde...d6fd
09/27/20244:48:15 PMbuy$0.2542$17,049.490.254217,047.630.00001491
0x111...4293
0x9e...f068
09/27/20244:38:15 PMbuy$0.5226$17,045.240.522517,043.380.00003065
0xEfA...495d
0x03...4eec
09/27/20242:04:35 PMbuy$0.4885$17,042.850.488417,037.850.00002866
0xEfA...495d
0x3f...88b9
09/27/20249:12:00 AMbuy$0.273$17,035.750.27317,033.70.00001602
0x111...4293
0xce...eaa3
09/26/20247:23:10 PMbuy$0.03$17,037.70.0317,032.040.051761
0xF4b...0393
0x0a...d8dd
09/26/20245:31:05 AMbuy$0.3799$17,035.630.379817,029.80.0000223
0x888...A406
0x0d...2768
09/26/20245:12:40 AMsell$3.39$16,950.333.3916,944.230.0002003
0x4ec...C2C0
0x7c...04da
09/25/20245:28:05 PMsell$1$16,977.620.999416,968.170.0000589
0x857...Be3B
0x08...a67a
09/25/20245:50:25 AMbuy$0.06002$17,081.60.0617,075.590.053513
0x7e0...82E2
0x1b...d88a
09/24/20243:38:15 PMsell$0.5327$16,982.120.532516,975.870.00003136
0xEfA...495d
0x7b...1d5c
09/24/20242:33:20 AMsell$0.5972$16,991.910.596916,982.030.00003515
0xEfA...495d
0x12...8387
09/23/202411:24:15 PMbuy$0.04001$17,094.410.0417,087.440.05234
0xF4b...0393
0xc9...4178
09/23/20243:19:30 AMbuy$0.52$17,087.520.5217,084.370.00003043
0xEfA...495d
0xf6...b208
09/23/20243:13:00 AMbuy$0.5302$17,085.220.5317,078.620.00003103
0xEfA...495d
0xb8...b039
09/23/20241:46:25 AMbuy$0.5202$17,079.480.5217,072.880.00003045
0xEfA...495d
0x44...151e