WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.05214
Presyo
0.05205 WXDAI
TVL
$82,431.34
MKT CAP
$998.6K
5m
0%
1h
0%
4h
1.23%
24h
-0.39%
Ibahagi
TXNS
94
Mga Bumili
53
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
787,971.11
Pinagsama WXDAI:
$41,145.52

FOX/WXDAI price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.05214. Ang presyo ng FOX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,937.58. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $998,552.30. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $82,431.34. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $82,431.34.

Ang kabuuang transaksyon ng FOX/WXDAI ay 94 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $1,937.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.05205, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.05214 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/16/20242:52:45 AMsell$0.5314$0.052140.53050.0520510.19
0x90F...8002
0x1b...82e1
11/16/20242:52:40 AMsell$1.61$0.052141.610.0520531.04
0x111...4293
0x6d...8e9f
11/16/20242:52:40 AMsell$1.2$0.052141.20.0520523.07
0x90F...8002
0x51...c21a
11/16/20242:52:35 AMsell$5.91$0.052155.90.05207113.34
0x81b...1881
0x4b...e220
11/16/20242:52:35 AMsell$1.01$0.052151.010.0520619.53
0x000...DDDe
0x4f...3f22
11/16/20242:52:30 AMsell$8.12$0.052228.110.05213155.67
0xd4b...1318
0x26...416b
11/16/20242:52:30 AMsell$19.03$0.05229190.0522364.02
0xBaE...c669
0x6a...1d52
11/16/20242:52:30 AMsell$8.12$0.05228.10.05211155.57
0x1D6...2ac3
0x8b...f140
11/16/20242:52:30 AMsell$2$0.0521620.0520838.46
0x119...ba66
0x0a...b5ed
11/16/20242:52:30 AMsell$7.2$0.052187.180.05209137.99
0x000...7aF2
0xd3...4231
11/16/20242:52:30 AMbuy$450.76$0.052054500.051968,659.32
0xBad...Fe3A
0x09...5523
11/16/20242:52:30 AMsell$14$0.0522413.970.05216267.96
0x2BA...88Da
0x94...88d7
11/16/202412:22:30 AMbuy$10.75$0.0514710.740.05138209.02
0x000...B343
0x3e...0cdc
11/16/202412:11:10 AMbuy$10.78$0.0514410.760.05136209.57
0x000...3Ce3
0x82...9902
11/16/202412:06:50 AMbuy$10.37$0.0514210.350.05133201.72
0xC2c...d873
0xac...8d67
11/15/202411:56:55 PMbuy$0.663$0.05140.66180.0513212.89
0xDA3...7797
0x99...ced4
11/15/202411:56:50 PMsell$51.29$0.0511651.20.051071,002.52
0xfaB...4322
0x70...fdc6
11/15/202411:27:45 PMbuy$8.21$0.051528.190.05143159.37
0x000...814A
0xbf...5ef9
11/15/202411:01:25 PMbuy$5.6$0.05155.590.05142108.79
0x000...2D2a
0x0a...98ab
11/15/202410:48:50 PMbuy$29.15$0.0514629.10.05137566.57
0x000...d835
0x21...bb41