WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.004654
Presyo
0.004662 WXDAI
TVL
$25,423.51
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.74M
Pinagsama WXDAI:
$12,733.63

FOX/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004654. Ang presyo ng FOX ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $35.57. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $38,865.06. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $25,423.51. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $25,423.51.

Ang kabuuang transaksyon ng FOX/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $35.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.004662, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004654 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/14/20269:10:20 AMbuy$0.0142$0.0046540.014230.0046623.05
0x90F...8002
0x1e...741e
06/14/20268:56:10 AMbuy$0.006837$0.0046540.0068480.0046621.46
0x90F...8002
0x4f...0e3c
06/14/20268:34:50 AMbuy$3.52$0.0046533.520.004661756.8
0x535...4C72
0x7d...eb0b
06/14/20267:59:40 AMbuy$0.07652$0.0046520.076650.0046616.44
0xc11...3Aa3
0xff...2fca
06/14/20267:59:40 AMbuy$0.1946$0.0046510.19490.00465941.84
0xc11...3Aa3
0xff...2fca
06/14/20267:47:30 AMbuy$0.0274$0.0046510.027450.0046595.89
0x362...d0F1
0x91...a15a
06/14/20267:47:25 AMbuy$0.01773$0.0046510.017760.0046593.81
0x90F...8002
0x2e...548b
06/14/20267:34:55 AMbuy$1$0.00465110.004659216.57
0x794...BA6d
0x26...7bad
06/14/20267:32:20 AMbuy$0.5695$0.004650.57040.004658122.45
0x4cf...23c5
0xf2...f989
06/14/20267:32:15 AMbuy$1$0.0046510.004658216.27
0x794...BA6d
0xce...ac6a
06/14/20267:31:05 AMbuy$0.9985$0.00464910.004657214.75
0x794...BA6d
0x65...d827
06/14/20267:19:35 AMbuy$0.02459$0.0046490.024630.0046575.28
0x90F...8002
0x83...1625
06/14/20267:10:30 AMbuy$1$0.00464810.004656215.72
0x794...BA6d
0xc8...d020
06/14/20267:06:40 AMbuy$0.001734$0.0046480.0017370.0046560.373
0x90F...8002
0x24...d021
06/14/20265:22:10 AMbuy$0.00001104$0.0046480.000011060.0046560.002375
0x73a...BB89
0xae...c9b6
06/13/20265:33:05 PMsell$3.21$0.0046213.220.004629696.48
0x7F7...C386
0x33...e8b7
06/13/202610:53:35 AMbuy$1$0.00465910.004658214.71
0x794...BA6d
0xbc...4cc2
06/13/202610:41:25 AMbuy$4.39$0.0046574.390.004656943.05
0x535...4C72
0x3e...306b
06/13/202610:29:35 AMbuy$0.08296$0.0046550.082950.00465417.82
0x4cf...23c5
0x8b...f72d
06/13/202610:29:30 AMbuy$0.01827$0.0046550.018270.0046543.92
0x05C...97C6
0xaa...5b78