WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.006681
Presyo
0.006672 WXDAI
TVL
$30,813.66
MKT CAP
$56.2K
5m
0%
1h
-1.31%
4h
1.66%
24h
6.50%
Ibahagi
TXNS
724
Mga Bumili
198
Mga Nagbenta
526
Dami
4K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.31M
Pinagsama WXDAI:
$15,387.12

FOX/WXDAI price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.006681. Ang presyo ng FOX ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $3,598.50. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $56,208.27. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $30,813.67. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $30,813.67.

Ang kabuuang transaksyon ng FOX/WXDAI ay 724 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 526 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $3,598.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.006672, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006681 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/14/20265:00:45 PMbuy$0.00001356$0.0066810.000013550.0066720.00203
0x22a...9Ad3
0x09...e56c
04/14/20264:55:45 PMbuy$0.05376$0.0066820.0537540.0066720.0005626
0xc12...E328
0x50...ecd7
04/14/20264:51:05 PMbuy$0.055651$0.0066780.0556460.0066720.0008462
0x22a...9Ad3
0xe6...066d
04/14/20264:44:45 PMbuy$0.1368$0.006680.13660.00667220.48
0xf12...5E27
0x19...e88b
04/14/20264:41:35 PMbuy$0.1101$0.006680.110.00667216.48
0x286...471d
0x41...3301
04/14/20264:36:50 PMbuy$0.069735$0.0066810.0697210.0066720.0001457
0xf05...E490
0x0a...8ef1
04/14/20264:30:55 PMbuy$0.053314$0.0066670.0533160.0066720.000497
0xc12...E328
0x1c...fe98
04/14/20264:30:35 PMbuy$0.05713$0.0066670.0571350.0066720.001069
0xd65...134f
0x07...ceaf
04/14/20264:27:30 PMbuy$0.000026$0.0066670.000026020.0066720.0039
0xd12...088f
0x39...49c3
04/14/20264:25:35 PMbuy$0.4995$0.0066660.50.00667274.93
0x000...67E2
0xdb...9632
04/14/20264:24:20 PMbuy$0.061385$0.0066970.061380.0066720.00002069
0xd65...134f
0x6c...d45e
04/14/20264:24:10 PMbuy$0.063498$0.0066970.0634850.0066720.00005224
0x22a...9Ad3
0x1a...ef3e
04/14/20264:24:00 PMbuy$0.054081$0.0066970.0540650.0066720.0006093
0x17E...5810
0xda...944d
04/14/20264:23:55 PMbuy$0.068234$0.0066970.0682030.0066720.0001229
0x17E...5810
0x6c...6a6c
04/14/20264:23:50 PMbuy$0.05291$0.0066970.0528990.0066720.0004346
0xd65...134f
0x19...1526
04/14/20264:23:40 PMbuy$0.052758$0.0066970.0527480.0066720.0004118
0xf05...E490
0xee...dc79
04/14/20264:23:35 PMbuy$0.057178$0.0066970.0571510.0066720.001071
0xB7F...e198
0x72...a85d
04/14/20264:23:30 PMbuy$0.00006094$0.0066970.000060710.0066720.009099
0x33F...158D
0xe4...4afb
04/14/20264:23:15 PMbuy$0.059412$0.0066970.0593760.0066720.001405
0xBbD...A55B
0x3b...aa4b
04/14/20264:22:55 PMbuy$0.00007069$0.0066970.000070430.0066720.01055
0x666...17A8
0x56...b43a