WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.04282
Presyo
0.04283 WXDAI
TVL
$75,916.49
MKT CAP
$658.9K
5m
-0.24%
1h
-0.23%
4h
0.27%
24h
-0.26%
Ibahagi
TXNS
144
Mga Bumili
138
Mga Nagbenta
6
Dami
765
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
888,925.38
Pinagsama WXDAI:
$37,959.58

FOX/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.04282. Ang presyo ng FOX ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $764.79. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $658,939.60. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $75,916.50. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $75,916.50.

Ang kabuuang transaksyon ng FOX/WXDAI ay 144 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $764.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.04283, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.04282 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/20251:32:05 PMbuy$0.0003068$0.042820.00030680.042830.007163
0x111...4293
0xb1...ca8c
02/22/20251:31:55 PMbuy$0.1285$0.042820.12850.042833
0x111...4293
0xda...3123
02/22/20251:31:10 PMbuy$0.1123$0.042820.11230.042832.62
0x111...4293
0x81...12be
02/22/20251:31:05 PMbuy$0.01392$0.042820.013930.042830.3252
0x90F...8002
0x0e...a699
02/22/20251:31:05 PMbuy$0.1041$0.042820.10410.042832.43
0x111...4293
0x06...7949
02/22/20251:30:55 PMbuy$0.1231$0.042820.12310.042832.87
0x111...4293
0xc5...b16e
02/22/20251:30:55 PMbuy$0.09999$0.042820.099990.042822.33
0x76b...8888
0xae...f3ff
02/22/20251:30:55 PMbuy$0.07526$0.042820.075260.042821.75
0x90F...8002
0x4d...1a59
02/22/20251:30:50 PMbuy$1.51$0.042821.510.0428235.3
0x111...4293
0x05...c1c2
02/22/20251:30:50 PMbuy$0.1144$0.042820.11440.042822.67
0x90F...8002
0x70...582d
02/22/20251:30:40 PMbuy$1.9$0.042821.90.0428244.58
0x000...7F1f
0xb3...9ea7
02/22/20251:30:40 PMsell$24.91$0.0425924.910.04259584.95
0x257...CBb6
0x33...b84d
02/22/20251:28:35 PMbuy$0.1651$0.042870.16510.042873.85
0x90F...8002
0x89...46c9
02/22/20251:28:20 PMsell$24.94$0.0426424.940.04264584.95
0x257...CBb6
0x4e...354c
02/22/20251:26:25 PMbuy$0.3922$0.042930.39220.042939.13
0x90F...8002
0x6c...4285
02/22/20251:26:25 PMbuy$0.09999$0.042930.099990.042932.32
0xc7D...9999
0xfc...e95c
02/22/20251:12:50 PMbuy$0.3378$0.042930.33780.042937.86
0x111...4293
0x76...585c
02/22/202512:59:55 PMbuy$0.009999$0.042930.010.042930.2329
0x000...aCC0
0xb0...9dec
02/22/202512:48:00 PMbuy$0.006502$0.042930.0065020.042930.1514
0x111...4293
0x37...668d
02/22/202512:43:25 PMbuy$0.0001624$0.042930.00016240.042930.003784
0xEDd...35D9
0x33...4b64