WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.005283
Presyo
0.0053 WXDAI
TVL
$26,958.94
MKT CAP
$42K
5m
0%
1h
0%
4h
0.05%
24h
0.53%
Ibahagi
TXNS
540
Mga Bumili
257
Mga Nagbenta
283
Dami
365
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.56M
Pinagsama WXDAI:
$13,522.93

FOX/WXDAI price stats sa Gnosis

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005283. Ang presyo ng FOX ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $365.49. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $42,013.41. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $26,958.95. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $26,958.95.

Ang kabuuang transaksyon ng FOX/WXDAI ay 540 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 283 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $365.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.0053, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005283 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/14/20263:00:00 AMbuy$0.005263$0.0052830.005280.00530.9963
0x5DA...9ec8
0x0c...0524
10/14/20262:59:15 AMbuy$2.31$0.0052822.310.005299437.68
0xc30...895B
0x31...0a78
10/14/20262:38:25 AMbuy$0.0000562$0.0052980.00005620.0052980.0106
0xa14...c905
0xa0...be02
10/14/20262:38:15 AMbuy$0.0005194$0.0052980.00051940.0052980.09803
0x5DA...9ec8
0x55...91c4
10/14/20262:38:10 AMbuy$0.0005199$0.0052980.00051990.0052980.09812
0xa14...c905
0x44...f555
10/14/20262:38:05 AMbuy$0.0005426$0.0052980.00054270.0052980.1024
0xa04...0576
0xc0...990e
10/14/20262:37:40 AMbuy$0.5095$0.0052980.50950.00529896.17
0xDA3...7797
0xfa...1028
10/14/20261:33:00 AMbuy$0.5139$0.00530.51370.00529796.96
0x540...09Aa
0x08...0a03
10/14/20261:23:55 AMbuy$0.0008518$0.0053260.00084710.0052970.1599
0x3DC...46FD
0xc9...440b
10/14/20261:11:30 AMbuy$0.005161$0.0053210.0051380.0052970.9698
0xa14...c905
0x8e...9bfa
10/14/20261:11:20 AMbuy$0.79$0.0053210.78640.005297148.45
0xF22...636d
0x09...d534
10/13/202611:01:50 PMbuy$0.006998$0.005280.0070190.0052971.32
0x170...8d64
0xd1...852e
10/13/202611:01:45 PMbuy$0.2922$0.005280.29310.00529655.35
0x255...2c2E
0xe3...82b9
10/13/202610:51:40 PMbuy$0.0005108$0.0052760.00051280.0052960.09681
0x5DA...9ec8
0x52...4bd6
10/13/202610:51:00 PMbuy$0.7422$0.0052760.74510.005296140.68
0x072...D108
0x39...f015
10/13/202610:50:55 PMbuy$0.4627$0.0052750.46440.00529687.7
0xd5A...DdaF
0xb2...597a
10/13/202610:29:35 PMbuy$0.01648$0.0052780.016540.0052953.12
0xEd6...D97F
0x59...9573
10/13/202610:29:25 PMbuy$0.007055$0.0052780.0070780.0052951.33
0xb15...cA0f
0x97...3d2f
10/13/202610:29:15 PMbuy$0.6942$0.0052780.69650.005295131.53
0x3cA...b7ee
0x2f...ccee
10/13/20269:43:20 PMbuy$0.008067$0.005280.0080910.0052951.52
0xa42...5Bf9
0xb6...04ed