WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.006112
Presyo
0.006126 WXDAI
TVL
$29,087.67
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
256
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.38M
Pinagsama WXDAI:
$14,577.41

FOX/WXDAI price stats sa Gnosis

Noong Mayo 25, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.006112. Ang presyo ng FOX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $256.23. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $48,450.12. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $29,087.68. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $29,087.68.

Ang kabuuang transaksyon ng FOX/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $256.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.006126, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006112 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/24/202610:54:20 PMsell$76.06$0.00611276.240.00612612,444.99
0xB51...f6fC
0xa4...93aa
05/24/20269:54:50 PMsell$0.06244$0.0061570.062450.00615810.14
0x71B...8056
0x45...fd1c
05/24/20269:52:20 PMsell$0.002184$0.0061570.0021850.0061580.3548
0x90F...8002
0x52...8082
05/24/20269:46:55 PMsell$0.00767$0.0061790.0076430.0061581.24
0x021...4D53
0xb3...ebd3
05/24/20269:46:50 PMsell$2.95$0.0061812.940.006159477.99
0xDd0...038C
0x7b...6640
05/24/20269:46:45 PMsell$0.01548$0.0061820.015430.006162.5
0x11E...40F2
0x72...4fde
05/24/20269:45:40 PMsell$1.12$0.0061551.130.006161183.5
0x4cf...23c5
0x1a...fb8c
05/24/20269:45:25 PMsell$0.005151$0.0061620.0051510.0061610.836
0x164...8847
0x85...4bbd
05/24/20269:43:10 PMsell$0.3472$0.0061650.34690.00616156.31
0x4cf...23c5
0x43...3764
05/24/20269:43:05 PMsell$0.1585$0.0061650.15840.00616225.7
0x080...8cF3
0x20...951f
05/24/20269:40:00 PMsell$1.6$0.0061661.590.006162259.57
0x4cf...23c5
0xbe...56ce
05/24/20269:39:55 PMsell$0.1$0.0061670.10.00616316.22
0x4cf...23c5
0x71...f847
05/24/20269:36:20 PMsell$0.09034$0.0061710.090220.00616314.63
0x4cf...23c5
0xfe...74e9
05/24/20269:34:15 PMsell$0.0107$0.0061840.010660.0061631.73
0x164...8847
0x35...5da8
05/24/20264:15:30 PMsell$4.13$0.0061544.140.006165672.34
0x0E9...1E66
0xa1...a3f6
05/24/20262:18:05 PMsell$0.9191$0.0061590.92030.006167149.22
-
0xa1...1ff1
05/24/20262:17:50 PMsell$0.203$0.006160.20330.00616832.96
-
0x34...7b4f
05/24/20262:17:40 PMsell$0.005828$0.006160.0058350.0061680.946
-
0xbe...9188
05/24/20262:15:40 PMsell$2.52$0.0061652.520.006173409.56
0x4cf...23c5
0xc7...e7ab
05/24/20262:15:30 PMsell$0.4997$0.0061670.50040.00617581.03
0x000...B634
0xfe...1abd