WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.004685
Presyo
0.004713 WXDAI
TVL
$25,375.5
MKT CAP
$37.9K
5m
0%
1h
0.03%
4h
0.06%
24h
0.74%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
22
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.72M
Pinagsama WXDAI:
$12,761.33

FOX/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004685. Ang presyo ng FOX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $22.22. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $37,875.63. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $25,375.50. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $25,375.50.

Ang kabuuang transaksyon ng FOX/WXDAI ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $22.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.004713, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004685 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/202611:03:05 AMbuy$0.001735$0.0046850.0017450.0047130.3703
0x1a9...eCC5
0x5d...2379
11/03/202611:03:00 AMbuy$0.2182$0.0046850.21950.00471346.58
0x17F...115C
0xe5...32d4
11/03/202610:30:45 AMbuy$1.45$0.0046851.460.004712310.01
0x5EA...e293
0xa1...b271
11/03/202610:19:55 AMbuy$0.01183$0.0046840.01190.0047112.52
0x450...CA20
0x49...86e0
11/03/20269:58:15 AMbuy$0.2182$0.0046840.21950.00471146.59
0x93F...eAeD
0x28...59ea
11/03/20269:58:15 AMbuy$0.2515$0.0046840.25290.00471153.68
0x17F...115C
0xbf...2074
11/03/20269:47:35 AMbuy$0.00006115$0.0046840.000061510.0047110.01305
0xeb4...Ad78
0x15...6129
11/03/20269:47:30 AMbuy$0.005761$0.0046840.0057940.0047111.22
0x296...6b7a
0xd5...0a96
11/03/20269:47:20 AMbuy$0.1364$0.0046840.13720.00471129.13
0x080...8cF3
0x87...bccc
11/03/20269:36:35 AMbuy$0.1703$0.0046840.17130.00471136.37
0xEd6...97a5
0x34...9054
11/03/20267:37:50 AMbuy$2.46$0.0046832.470.00471526.4
0x64f...2B51
0x72...f725
11/03/20264:55:50 AMbuy$0.009914$0.0046820.0099720.0047092.11
0x64f...2B51
0x41...7b1c
11/03/20262:46:05 AMbuy$1.41$0.0046811.420.004708302.66
0xB84...0894
0xc7...e0dc
11/03/20262:17:25 AMsell$0.000844$0.0046530.00084890.004680.1813
0xBCA...38e6
0xf9...b487
11/03/20262:04:10 AMsell$0.0000715$0.0046530.000071920.004680.01536
0x3cA...b7ee
0xa3...e2a3
11/03/20262:04:10 AMsell$0.069582$0.0046530.0696370.004680.0002059
0xE0F...2498
0x9f...ed7c
11/03/20262:03:45 AMsell$0.0003817$0.0046530.0003840.004680.08205
0xe32...bED7
0x21...e2ea
11/03/20262:03:40 AMsell$0.0009136$0.0046530.00091890.004680.1963
0x170...8d64
0x2d...e93b
11/03/20262:03:15 AMbuy$0.006316$0.0046810.0063520.0047081.34
0x25f...70fC
0xb2...ec93
11/03/20262:03:15 AMbuy$1.67$0.004681.680.004707357.35
0x17F...115C
0x98...398b