WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.02086
Presyo
0.02086 WXDAI
TVL
$54,739.21
MKT CAP
$317.8K
5m
0%
1h
0%
4h
8.65%
24h
0.06%
Ibahagi
TXNS
209
Mga Bumili
108
Mga Nagbenta
101
Dami
5K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.31M
Pinagsama WXDAI:
$27,412.23

FOX/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02086. Ang presyo ng FOX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $4,744.28. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $317,802.19. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $54,739.22. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $54,739.22.

Ang kabuuang transaksyon ng FOX/WXDAI ay 209 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 101 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $4,744.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.02086, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02086 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/20256:49:20 PMsell$0.01$0.020860.010.020860.4795
0xceC...2222
0x28...77dd
10/12/20256:49:15 PMsell$0.05659$0.020860.056590.020862.71
0xceC...2222
0xf8...306c
10/12/20256:49:10 PMsell$1.04$0.020861.040.0208649.97
0xEfA...495d
0x24...93f1
10/12/20256:47:10 PMsell$1.02$0.020861.020.0208649.26
0xEfA...495d
0xa1...923d
10/12/20256:45:55 PMsell$0.8414$0.020860.84140.0208640.32
0xEfA...495d
0x57...6587
10/12/20256:45:20 PMsell$0.6546$0.020860.65460.0208631.37
0xEfA...495d
0x4c...d4bc
10/12/20256:39:30 PMsell$1.21$0.020861.210.0208758.27
0xEfA...495d
0x18...30f1
10/12/20256:37:50 PMsell$2.8$0.020872.80.02087134.57
0xEfA...495d
0x65...e9f9
10/12/20256:37:10 PMsell$1.21$0.020871.210.0208758.35
0xEfA...495d
0x0f...cf2c
10/12/20255:52:10 PMsell$0.4683$0.020860.46870.0208722.45
0xEfA...495d
0xc4...7e99
10/12/20255:51:15 PMsell$6.56$0.020866.570.02088314.66
0xEfA...495d
0x22...dba1
10/12/20255:51:05 PMsell$1.4$0.020871.40.0208867.42
0xE39...Ef1D
0xa3...6cbb
10/12/20255:50:40 PMsell$0.01452$0.020870.014530.020890.6955
0x90F...8002
0x4e...809c
10/12/20255:50:30 PMsell$0.01453$0.020870.014540.020890.6964
0x90F...8002
0x6e...73ca
10/12/20255:50:20 PMsell$0.01945$0.020870.019470.020890.9322
0x90F...8002
0x5f...67c3
10/12/20255:49:20 PMsell$0.1895$0.020870.18960.020899.07
0x90F...8002
0x27...068d
10/12/20255:48:30 PMsell$2.01$0.020872.010.0208996.51
0x8A1...F05E
0xce...f5e8
10/12/20255:48:30 PMsell$0.3917$0.020870.39190.0208918.76
0x90F...8002
0x56...ee49
10/12/20255:48:25 PMsell$3.38$0.020883.390.02089162.25
0x142...C2BF
0xdf...d9a5
10/12/20255:48:20 PMsell$0.8475$0.020880.84810.020940.58
0xEfA...495d
0x61...98ec