WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.007079
Presyo
0.007088 WXDAI
TVL
$31,638.25
MKT CAP
$61K
5m
0%
1h
-0.13%
4h
-0.13%
24h
3.64%
Ibahagi
TXNS
89
Mga Bumili
8
Mga Nagbenta
81
Dami
934
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.24M
Pinagsama WXDAI:
$15,838.81

FOX/WXDAI price stats sa Gnosis

Noong Marso 25, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.007079. Ang presyo ng FOX ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $934.37. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $60,995.80. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $31,638.26. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $31,638.26.

Ang kabuuang transaksyon ng FOX/WXDAI ay 89 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 81 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $934.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.007088, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.007079 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/25/202611:35:50 AMbuy$0.04993$0.0070790.050.0070887.05
0x000...BD04
0x6e...36dd
03/25/202611:07:15 AMbuy$0.03741$0.0070880.037410.0070885.27
0xE39...Ef1D
0x77...678d
03/25/202611:07:10 AMsell$49.05$0.00706849.050.0070676,940.5
0xD78...b0ef
0xbd...82e3
03/25/20262:22:30 AMsell$1.03$0.0071151.030.00709145.64
0x8ee...370c
0xf6...36a2
03/25/202612:54:00 AMsell$0.001822$0.0070920.0018220.007090.257
0x90F...8002
0x2a...31af
03/25/202612:53:50 AMsell$0.007693$0.0070920.0076910.007091.08
0x90F...8002
0xee...1fcc
03/25/202612:37:15 AMsell$0.02677$0.0070720.026840.007093.78
0x90F...8002
0x24...ae3e
03/25/202612:26:30 AMsell$0.03226$0.0070850.032280.007094.55
0x90F...8002
0x51...de09
03/25/202612:26:25 AMsell$0.1268$0.0070850.12690.0070917.9
0x90F...8002
0x58...cc94
03/25/202612:26:20 AMsell$0.7482$0.0070850.74880.007091105.59
0x90F...8002
0xed...4bed
03/25/202612:26:15 AMsell$0.09994$0.0070850.10.00709114.1
0x000...d499
0xb7...b2f9
03/25/202612:26:15 AMsell$0.06021$0.0070860.060250.0070928.49
0x33a...4444
0x33...fcb7
03/25/202612:26:15 AMsell$0.2279$0.0070860.22810.00709132.16
0xE39...Ef1D
0x45...8269
03/25/202612:26:15 AMsell$0.2861$0.0070860.28630.00709140.38
0xE39...Ef1D
0x45...8269
03/25/202612:26:15 AMsell$0.2093$0.0070860.20950.00709129.54
0xE39...Ef1D
0x45...8269
03/25/202612:26:10 AMsell$1.42$0.0070871.420.007093200.86
0xE39...Ef1D
0x56...6057
03/25/202612:26:10 AMsell$4.22$0.007094.230.007095596.33
0xF7a...cD76
0x8e...f2fe
03/25/202612:26:10 AMsell$0.0477$0.0070860.047740.0070926.73
0xE39...Ef1D
0x56...6057
03/25/202612:26:10 AMsell$0.17$0.0070860.17010.00709223.99
0xE39...Ef1D
0x56...6057
03/25/202612:26:10 AMsell$0.08964$0.0070860.089710.00709212.64
0x90F...8002
0xb3...c5c7