WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.02662
Presyo
0.02663 WXDAI
TVL
$60,574.46
MKT CAP
$419K
5m
0%
1h
-0.03%
4h
-0.61%
24h
-3.18%
Ibahagi
TXNS
61
Mga Bumili
43
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.13M
Pinagsama WXDAI:
$30,296.71

FOX/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02662. Ang presyo ng FOX ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,500.62. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $419,004.02. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $60,574.47. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $60,574.47.

Ang kabuuang transaksyon ng FOX/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $1,500.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.02663, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02662 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/20251:47:00 PMsell$2.11$0.026622.110.0266379.37
0xEDd...35D9
0x00...332c
03/30/20251:42:20 PMsell$0.7757$0.026630.7760.0266329.13
0x996...6F9d
0xa5...6d9e
03/30/20251:38:25 PMsell$0.8595$0.026630.85970.0266432.27
0x90F...8002
0xad...1924
03/30/20251:37:15 PMsell$0.6431$0.026630.64330.0266424.14
0x90F...8002
0x41...a4fa
03/30/20251:24:50 PMsell$1.04$0.026631.050.0266439.41
0x009...4Ec9
0xd3...74e0
03/30/20259:53:10 AMbuy$6.24$0.026796.240.0268233.04
0xC2c...d873
0x54...91f0
03/30/20259:25:35 AMbuy$5.74$0.026775.750.02678214.68
0x90F...8002
0x77...bb7f
03/30/20259:16:00 AMbuy$2.97$0.026762.970.02678111.11
0xC2c...d873
0x85...c64a
03/30/20259:12:50 AMbuy$1.52$0.026741.520.0267757.09
0xC2c...d873
0x12...118d
03/30/20257:53:35 AMbuy$0.0009987$0.026740.0010.026770.03734
0x000...ffB1
0xcc...13d2
03/30/20257:30:40 AMbuy$0.0009987$0.026710.0010.026750.03738
0x000...110C
0xfb...2ff6
03/30/20257:11:00 AMbuy$0.0009987$0.026710.0010.026750.03738
0x000...7399
0xdf...cd68
03/30/20257:10:50 AMbuy$0.0009987$0.026710.0010.026750.03738
0x000...B81B
0xb7...e37c
03/30/20257:03:00 AMbuy$0.0009987$0.026710.0010.026750.03738
0x000...93E2
0xb5...2618
03/30/20257:02:55 AMsell$0.002674$0.026550.0026770.026590.1007
0x094...94f5
0xd6...f340
03/30/20257:02:50 AMbuy$0.0009987$0.026710.0010.026750.03738
0x000...c475
0x40...84b5
03/30/20257:02:45 AMbuy$0.0009987$0.026710.0010.026750.03738
0x000...d499
0xc8...c5b1
03/30/20257:02:05 AMbuy$0.009987$0.026710.010.026750.3738
0x000...E055
0x1c...c246
03/30/20255:16:05 AMbuy$1.79$0.026711.80.0267467.29
0x5d6...7E22
0x0d...d7a4
03/30/20254:54:40 AMbuy$2.33$0.026712.330.0267487.45
0x111...4293
0x83...1fba