WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.006674
Presyo
0.006669 WXDAI
TVL
$30,699.16
MKT CAP
$67.6K
5m
-0.24%
1h
-0.43%
4h
-4.39%
24h
0.10%
Ibahagi
TXNS
217
Mga Bumili
133
Mga Nagbenta
84
Dami
5K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.29M
Pinagsama WXDAI:
$15,336.55

FOX/WXDAI price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.006674. Ang presyo ng FOX ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $5,470.23. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $67,626.81. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $30,699.17. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $30,699.17.

Ang kabuuang transaksyon ng FOX/WXDAI ay 217 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 84 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $5,470.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.006669, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006674 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/12/20264:13:45 PMsell$1.06$0.0066741.060.006669159.91
0xE39...Ef1D
0x85...358e
02/12/20264:13:20 PMsell$1.15$0.0066751.150.00667173.51
0xE39...Ef1D
0x7e...059b
02/12/20264:13:15 PMsell$0.3064$0.0066760.30620.0066745.9
0xE39...Ef1D
0x17...889f
02/12/20264:13:05 PMsell$1.19$0.0066861.190.006671178.73
0xE39...Ef1D
0x35...9083
02/12/20264:12:20 PMsell$0.02015$0.006690.020090.0066723.01
0xe92...CCCC
0x01...c62c
02/12/20264:12:05 PMsell$0.01007$0.006690.010040.0066721.5
0x051...6666
0x51...8c9b
02/12/20264:12:00 PMsell$0.3026$0.0066910.30180.00667245.23
0xE39...Ef1D
0x63...d7a2
02/12/20263:15:55 PMbuy$0.9988$0.00670310.006712148.99
0xEfA...495d
0x0c...f529
02/12/20263:15:50 PMsell$19.79$0.00667119.810.006682,966.97
0xBad...Fe3A
0x11...bbf4
02/12/20262:33:40 PMbuy$0.5382$0.0067150.53930.00672880.15
0xE39...Ef1D
0x88...a2e8
02/12/20262:33:15 PMbuy$0.998$0.00671410.006728148.64
0xEfA...495d
0xab...db7e
02/12/20262:03:05 PMbuy$0.9556$0.0067310.95490.006726141.96
0xE39...Ef1D
0xa9...cebb
02/12/20262:03:05 PMbuy$0.6162$0.0067320.61580.00672791.53
0xE39...Ef1D
0xa9...cebb
02/12/20262:02:55 PMbuy$0.01507$0.006730.015060.0067262.23
0xe92...CCCC
0x74...42ce
02/12/20262:02:50 PMbuy$5.22$0.0067255.220.006723776.84
0xEfA...495d
0x79...0214
02/12/20262:02:50 PMbuy$0.243$0.0067270.24290.00672636.12
0xD39...817c
0x6e...3003
02/12/20262:02:45 PMbuy$0.5001$0.0067220.50.00672174.39
0x000...a8C2
0xbd...701b
02/12/20262:02:45 PMbuy$0.05001$0.0067230.050.0067217.43
0x000...304D
0x9a...ba97
02/12/20262:02:45 PMbuy$33.42$0.00670833.410.0067064,982.63
0xD0d...19eA
0xae...6b25
02/12/20262:02:40 PMbuy$4.02$0.0066914.010.00669600.74
0x46b...172B
0x31...e8a6