WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.006134
Presyo
0.006131 WXDAI
TVL
$29,210.71
MKT CAP
$48.8K
5m
0%
1h
0%
4h
1.90%
24h
1.18%
Ibahagi
TXNS
284
Mga Bumili
52
Mga Nagbenta
232
Dami
481
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.37M
Pinagsama WXDAI:
$14,597.75

FOX/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.006134. Ang presyo ng FOX ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $481.36. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $48,751.69. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $29,210.71. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $29,210.71.

Ang kabuuang transaksyon ng FOX/WXDAI ay 284 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 232 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $481.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.006131, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006134 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/04/20263:05:10 AMsell$3.63$0.0061343.630.006131592.9
0xE94...33c8
0x7e...e1aa
05/04/20263:04:45 AMsell$0.6157$0.0061360.61540.006133100.34
0x90F...8002
0x9a...8b49
05/04/20262:50:50 AMsell$0.00009259$0.006120.000092790.0061330.01512
0xD67...2F70
0xe4...1268
05/04/20262:50:50 AMsell$0.0001863$0.006120.00018670.0061330.03044
0x10A...8f68
0x8a...b67d
05/04/20262:50:50 AMsell$0.00009262$0.006120.000092820.0061330.01513
0x569...294f
0xf4...2d7f
05/04/20262:47:20 AMsell$0.004678$0.0061270.0046830.0061330.7636
0xEd6...97a5
0xc3...7b87
05/04/20262:47:15 AMsell$0.003655$0.0061270.0036590.0061330.5965
0x90F...8002
0xf6...2c30
05/04/20262:47:05 AMsell$0.02402$0.0061270.024050.0061333.92
0x459...5b87
0xf5...ee1f
05/04/20262:47:05 AMsell$0.01064$0.0061270.010650.0061331.73
0x472...9cb9
0x15...ddb9
05/04/20262:47:05 AMsell$0.0005775$0.0061270.00057810.0061330.09425
0x90F...8002
0x86...e13e
05/04/20262:47:00 AMsell$0.01885$0.0061270.018870.0061333.07
0x90F...8002
0x65...fb8f
05/04/20262:46:50 AMsell$0.006352$0.0061270.0063590.0061331.03
0x90F...8002
0xc0...8e19
05/04/20262:46:45 AMsell$0.0263$0.0061270.026330.0061334.29
0x90F...8002
0x5c...86f6
05/04/20262:46:40 AMsell$0.02821$0.0061270.028240.0061334.6
0x0fF...a8cF
0xf2...d450
05/04/20262:46:35 AMsell$0.08671$0.0061270.08680.00613314.15
0xE39...Ef1D
0x20...5caf
05/04/20262:46:35 AMsell$0.0819$0.0061270.081990.00613313.36
0x90F...8002
0x45...216a
05/04/20262:46:35 AMsell$0.2089$0.0061270.20910.00613434.1
0x185...C183
0x08...2d2f
05/04/20262:46:35 AMsell$0.2245$0.0061270.22480.00613336.65
0xE39...Ef1D
0x20...5caf
05/04/20262:46:30 AMsell$1.94$0.0061281.950.006135317.97
0xDd0...038C
0xd1...eda7
05/04/20262:46:30 AMsell$0.2311$0.0061270.23130.00613437.72
0x90F...8002
0x7f...d2b6