WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.007188
Presyo
0.00711 WXDAI
TVL
$32,018.19
MKT CAP
$68K
5m
0%
1h
-1.43%
4h
-2.63%
24h
3.51%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.23M
Pinagsama WXDAI:
$15,834.91

FOX/WXDAI price stats sa Gnosis

Noong Marso 5, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.007188. Ang presyo ng FOX ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,155.24. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $68,024.33. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $32,018.19. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $32,018.19.

Ang kabuuang transaksyon ng FOX/WXDAI ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $1,155.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.00711, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.007188 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/05/20268:31:05 AMbuy$6.01$0.0071715.940.007093838.39
0x8A1...F05E
0x5a...7984
03/05/20268:31:05 AMbuy$2.08$0.0071862.060.007107290.2
0xc3e...f689
0xc7...c8bc
03/05/20268:31:05 AMbuy$0.7727$0.0071680.76430.00709107.8
0x054...3333
0xa8...b498
03/05/20268:31:05 AMbuy$1.96$0.0071871.940.007109273.92
0xE39...Ef1D
0xf6...6204
03/05/20268:31:05 AMbuy$0.1844$0.0071880.18240.0071125.66
0xE39...Ef1D
0xf6...6204
03/05/20268:31:05 AMbuy$12.2$0.00717912.070.0071011,699.84
0x0a0...74B2
0x6c...1146
03/05/20268:31:00 AMbuy$7.68$0.0071647.60.0070861,072.71
0x9A3...25DD
0x82...e25a
03/05/20268:31:00 AMsell$147.97$0.007184146.360.00710620,596
0xBad...Fe3A
0x2d...175f
03/05/20268:28:05 AMbuy$0.7106$0.0072940.70280.00721597.41
0xE39...Ef1D
0xb5...1fa9
03/05/20268:27:55 AMbuy$2.42$0.0072922.390.007213332.66
0xE39...Ef1D
0x5b...d37e
03/05/20268:27:55 AMbuy$2.99$0.007292.960.007211410.92
0x33a...4444
0xa2...4b12
03/05/20268:27:50 AMsell$147.99$0.007312146.380.00723220,238.99
0xBad...Fe3A
0x51...22e1
03/05/20266:18:00 AMsell$0.0827$0.0073790.08180.00729911.2
0xE39...Ef1D
0x8c...3a90
03/05/20266:14:30 AMsell$3.24$0.007383.210.0073440.23
0x4b9...59Fc
0xc6...a7ec
03/05/20265:44:55 AMsell$1.22$0.0073821.20.007302165.52
0x73c...F782
0x20...1754
03/05/20261:54:05 AMsell$4.63$0.0073854.580.007305627.19
0xE39...Ef1D
0xd1...ef8f
03/05/20261:54:00 AMsell$2.89$0.0073892.860.007308391.99
0x961...99c4
0xb8...f9e6
03/05/20261:36:05 AMsell$3.47$0.0073913.430.007311469.56
0x73c...F782
0xb7...c251
03/04/202611:31:40 PMsell$1.21$0.0073941.190.007313163.91
0xE39...Ef1D
0x8b...0d48
03/04/202611:30:20 PMsell$2.03$0.0073952.010.007315275.03
0xE39...Ef1D
0xf0...a1e9