WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.03121
Presyo
0.03121 WXDAI
TVL
$66,743.84
MKT CAP
$467.3K
5m
0%
1h
-0.65%
4h
-0.94%
24h
-4.29%
Ibahagi
TXNS
346
Mga Bumili
204
Mga Nagbenta
142
Dami
7K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.07M
Pinagsama WXDAI:
$33,368.21

FOX/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.03121. Ang presyo ng FOX ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $7,267.97. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $467,257.08. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $66,743.85. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $66,743.85.

Ang kabuuang transaksyon ng FOX/WXDAI ay 346 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 142 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $7,267.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.03121, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03121 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20258:19:10 PMsell$0.1806$0.031210.18060.031215.78
0xE39...Ef1D
0xa9...37e7
08/11/20258:18:50 PMsell$2.99$0.031212.980.0312195.78
0xEfA...495d
0x2a...0707
08/11/20258:16:20 PMsell$2.99$0.031222.990.0312295.76
0xEfA...495d
0xef...a2d7
08/11/20258:11:55 PMbuy$0.057969$0.031410.0579680.031410.0002536
0x088...7280
0xf4...e987
08/11/20258:11:55 PMsell$1.99$0.031231.990.0312263.83
0xEfA...495d
0x8d...c387
08/11/20257:54:25 PMsell$3.98$0.031223.980.03123127.7
0xEfA...495d
0xe9...79d7
08/11/20257:54:25 PMbuy$0.0002471$0.03140.00024720.031410.007869
0x030...3F5e
0x95...0a68
08/11/20257:54:25 PMbuy$0.058849$0.03140.0588510.031410.0002817
0x06B...D9A2
0xd3...ea11
08/11/20257:53:50 PMsell$1.54$0.031231.540.0312349.32
0xE39...Ef1D
0x61...47eb
08/11/20257:27:05 PMbuy$0.0009997$0.031420.0010.031420.03181
0x000...7735
0xac...cfb2
08/11/20257:14:40 PMbuy$0.0009997$0.031420.0010.031420.03181
0x000...2B46
0x9c...7a42
08/11/20255:00:45 PMbuy$0.0009997$0.031420.0010.031420.03181
0x000...5F73
0xf8...b210
08/11/20254:22:35 PMbuy$0.2747$0.031410.27480.031428.74
0x90F...8002
0x6d...97d1
08/11/20254:22:00 PMbuy$2.98$0.031412.980.0314295.08
0xEfA...495d
0x1b...3f76
08/11/20254:20:55 PMbuy$0.01044$0.031510.010410.031420.3315
0xe92...CCCC
0x68...6a7a
08/11/20254:20:35 PMbuy$3.99$0.031513.980.03141126.81
0xEfA...495d
0x9c...f79f
08/11/20254:05:50 PMbuy$5.59$0.03155.580.0314177.67
0x0A9...7d81
0xb9...017e
08/11/20254:05:30 PMbuy$0.1906$0.03150.190.03146.05
0xE39...Ef1D
0x60...7566
08/11/20254:05:30 PMbuy$0.08025$0.03150.079990.03142.54
0x76b...8888
0x11...96cd
08/11/20254:05:25 PMbuy$3$0.0314930.0313995.54
0xE39...Ef1D
0x5a...60e6