WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.02757
Presyo
0.02749 WXDAI
TVL
$62,488.69
MKT CAP
$417.1K
5m
0%
1h
0%
4h
-0.60%
24h
-1.03%
Ibahagi
TXNS
335
Mga Bumili
311
Mga Nagbenta
24
Dami
752
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.13M
Pinagsama WXDAI:
$31,152.21

FOX/WXDAI price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02757. Ang presyo ng FOX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $752.45. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $417,068.72. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $62,488.69. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $62,488.69.

Ang kabuuang transaksyon ng FOX/WXDAI ay 335 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $752.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.02749, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02757 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/202511:53:15 AMsell$0.0001004$0.027570.00010010.027490.003641
0x000...8f79
0x65...9d91
07/16/202511:16:15 AMsell$0.0001004$0.027570.00010010.027490.003644
0x000...6046
0x5e...e89b
07/16/202511:00:25 AMsell$0.0001008$0.027570.00010050.027490.003656
0x000...f026
0x32...1360
07/16/202510:29:55 AMsell$0.2011$0.027570.20050.027497.29
0xE39...Ef1D
0x18...3936
07/16/202510:29:55 AMsell$0.029$0.027570.028910.027491.05
0xc7D...9999
0x74...7537
07/16/202510:23:30 AMsell$0.0001004$0.027570.00010010.027490.003641
0x000...2f62
0xbd...a12c
07/16/202510:14:55 AMbuy$0.0001002$0.027730.00010.027660.003615
0x000...69a3
0x44...15da
07/16/202510:13:25 AMbuy$0.0001002$0.027730.00010.027660.003615
0x000...c55E
0x55...552f
07/16/202510:11:50 AMsell$0.0001011$0.027570.00010090.027490.003669
0x000...7C3e
0x3d...303a
07/16/202510:09:20 AMsell$0.0001006$0.027570.00010030.027490.003649
0x000...2d1b
0x45...6334
07/16/202510:05:20 AMsell$0.0001016$0.027570.00010140.027490.003687
0x000...9B57
0x53...1436
07/16/20259:43:30 AMbuy$0.001002$0.027730.0010.027660.03615
0x000...2d1b
0x90...7006
07/16/20259:43:30 AMsell$0.0004472$0.027570.0004460.027490.01622
0x0ee...5f08
0x37...85e1
07/16/20259:24:05 AMsell$0.0001011$0.027570.00010080.027490.003666
0x000...2B46
0xdf...ccf5
07/16/20259:23:45 AMsell$0.0001005$0.027570.00010020.027490.003647
0x000...D621
0x51...da51
07/16/20258:58:00 AMbuy$0.005585$0.027730.0055690.027660.2013
0x01B...Db85
0x88...292c
07/16/20258:45:50 AMbuy$2.41$0.027732.410.0276587.16
0x061...5e90
0x2e...c3e0
07/16/20258:40:30 AMbuy$0.0001002$0.027730.00010.027650.003615
0x000...a17a
0xc7...2123
07/16/20258:11:05 AMsell$0.0803$0.027570.080060.027492.91
0xceC...2222
0x39...a71e
07/16/20258:07:30 AMsell$0.001013$0.027570.001010.027490.03674
0x000...4e89
0x2f...6c13