- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Impormasyon tungkol sa FOX-WXDAI pair
- Pinagsama FOX:
- 1.02M
- Pinagsama WXDAI:
- $34,361.35
FOX/WXDAI price stats sa Gnosis
Noong Mayo 11, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.03394. Ang presyo ng FOX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $1,663.42. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $506,133.03. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $68,695.66. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WXDAI ngayon?
Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $68,695.66.
Ilang transaksyon ang mayroon sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WXDAI ay 287 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang FOX/WXDAI pool ay may trading volume na $1,663.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WXDAI?
Ang exchange rate ng 1 FOX sa WXDAI ay 0.03395, na naitala noong 9:29 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03394 ngayon.
FOX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:23:50 AM | buy | $0.05689 | $0.03394 | 0.05692 | 0.03395 | 1.67 | 0xc7...9108 | |
| 05/11/2025 | 9:18:55 AM | buy | $0.01003 | $0.03394 | 0.01003 | 0.03395 | 0.2955 | 0x74...4b2a | |
| 05/11/2025 | 9:17:25 AM | buy | $0.01149 | $0.03394 | 0.0115 | 0.03395 | 0.3387 | 0xdf...8987 | |
| 05/11/2025 | 8:19:15 AM | buy | $0.04012 | $0.03394 | 0.04013 | 0.03395 | 1.18 | 0x3d...6859 | |
| 05/11/2025 | 8:17:45 AM | buy | $0.6879 | $0.03394 | 0.6882 | 0.03395 | 20.26 | 0xe8...5cd8 | |
| 05/11/2025 | 7:37:40 AM | buy | $1.95 | $0.03393 | 1.96 | 0.03395 | 57.75 | 0xd9...761e | |
| 05/11/2025 | 7:37:40 AM | buy | $0.02006 | $0.03393 | 0.02006 | 0.03394 | 0.5911 | 0x88...4396 | |
| 05/11/2025 | 7:35:45 AM | buy | $1.95 | $0.03393 | 1.95 | 0.03394 | 57.72 | 0xe5...4da5 | |
| 05/11/2025 | 7:35:45 AM | buy | $0.02426 | $0.03393 | 0.02427 | 0.03394 | 0.715 | 0xd1...804c | |
| 05/11/2025 | 7:25:15 AM | buy | $0.01002 | $0.03393 | 0.01003 | 0.03394 | 0.2955 | 0xbb...bb3e | |
| 05/11/2025 | 7:25:00 AM | buy | $0.0107 | $0.03393 | 0.01071 | 0.03394 | 0.3155 | 0xbc...2263 | |
| 05/11/2025 | 7:24:55 AM | buy | $0.01003 | $0.03393 | 0.01003 | 0.03394 | 0.2956 | 0x64...e614 | |
| 05/11/2025 | 7:24:55 AM | buy | $0.0724 | $0.03393 | 0.07242 | 0.03394 | 2.13 | 0xfc...a503 | |
| 05/11/2025 | 7:24:50 AM | buy | $0.01003 | $0.03393 | 0.01003 | 0.03394 | 0.2956 | 0xca...6e3c | |
| 05/11/2025 | 7:24:45 AM | buy | $0.0291 | $0.03393 | 0.02911 | 0.03394 | 0.8577 | 0x3c...19cb | |
| 05/11/2025 | 7:24:40 AM | buy | $0.2847 | $0.03393 | 0.2848 | 0.03394 | 8.39 | 0xae...a2e2 | |
| 05/11/2025 | 7:24:35 AM | buy | $3.47 | $0.03392 | 3.48 | 0.03394 | 102.53 | 0x66...a49f | |
| 05/11/2025 | 7:24:35 AM | buy | $0.237 | $0.03392 | 0.2371 | 0.03393 | 6.98 | 0x72...4a1b | |
| 05/11/2025 | 7:24:30 AM | buy | $1.04 | $0.03392 | 1.04 | 0.03393 | 30.86 | 0x4a...6495 | |
| 05/11/2025 | 7:24:30 AM | buy | $0.08622 | $0.03392 | 0.08625 | 0.03393 | 2.54 | 0xee...a76b |