WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.004031
Presyo
0.004025 WXDAI
TVL
$23,804.42
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
57
Mga Bumili
1
Mga Nagbenta
56
Dami
17
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.94M
Pinagsama WXDAI:
$11,882.04

FOX/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004031. Ang presyo ng FOX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $16.98. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $34,593.03. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $23,804.43. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $23,804.43.

Ang kabuuang transaksyon ng FOX/WXDAI ay 57 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $16.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.004025, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004031 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/20264:49:00 PMsell$0.06181$0.0040310.061710.00402515.33
0xE74...c425
0x20...a654
07/24/20263:53:30 PMsell$0.01568$0.0040340.015650.0040253.88
0xE74...c425
0xea...ffbf
07/24/20263:51:00 PMsell$0.01701$0.0040170.017040.0040254.23
0xb37...8Eac
0xe1...2ef2
07/24/20261:54:15 PMsell$0.9112$0.004030.91010.004025226.1
-
0x1e...3455
07/24/20261:53:10 PMsell$0.7165$0.004030.71580.004025177.8
-
0x71...fa16
07/24/20261:52:50 PMsell$0.2995$0.0040350.29880.00402674.21
0xE74...c425
0x76...3911
07/24/20261:52:40 PMsell$1.88$0.0040451.880.004027466.87
0xE74...c425
0x1c...0ca3
07/24/20261:17:35 PMsell$0.231$0.0040240.23110.00402757.4
0xE0F...2498
0xe4...64e6
07/24/20261:16:25 PMsell$0.101$0.0040270.10110.00402725.1
0x0fF...a8cF
0xc7...231b
07/24/20261:05:40 PMsell$1.25$0.0040431.240.004031309.17
0xE74...c425
0x75...ebf7
07/24/20267:11:35 AMbuy$0.6416$0.0040440.64340.004056158.63
0xE74...c425
0xa0...cd9c
07/24/20265:18:45 AMsell$0.00005557$0.0040250.000055650.0040310.0138
0xD67...2F70
0x54...8478
07/24/20265:18:45 AMsell$0.001599$0.0040250.0016010.0040310.3972
0xb37...8Eac
0xa8...5136
07/24/20265:18:40 AMsell$0.00002108$0.0040250.000021120.0040310.005238
0xE0F...2498
0x78...a6a3
07/24/20262:49:05 AMsell$0.5185$0.0040420.51720.004031128.29
0xE74...c425
0x14...9559
07/24/20262:48:05 AMsell$0.2966$0.0040280.29690.00403273.65
0xE74...c425
0xe3...eae4
07/24/20262:36:15 AMsell$0.06945$0.0040420.069270.00403217.18
0x0dc...D84f
0x84...5090
07/24/20262:36:10 AMsell$0.0208$0.0040420.020740.0040325.14
0xE74...c425
0x83...5f6f
07/24/20262:36:00 AMsell$0.02073$0.0040420.020680.0040325.12
0x0dc...D84f
0xd9...c95f
07/24/20262:35:50 AMsell$0.4548$0.0040420.45360.004032112.5
0xE74...c425
0x6e...a65d