WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.01322
Presyo
0.01325 WXDAI
TVL
$42,881.33
MKT CAP
$205.5K
5m
0%
1h
0%
4h
2.76%
24h
-8.49%
Ibahagi
TXNS
377
Mga Bumili
256
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.62M
Pinagsama WXDAI:
$21,480.25

FOX/WXDAI price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.01322. Ang presyo ng FOX ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $5,697.49. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $205,492.32. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $42,881.34. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $42,881.34.

Ang kabuuang transaksyon ng FOX/WXDAI ay 377 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 121 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $5,697.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.01325, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01322 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20257:48:25 AMsell$0.00999$0.013220.010.013250.7552
0x000...93E2
0xad...9d13
11/23/20257:29:15 AMsell$0.6365$0.013260.63590.0132547.98
0xEfA...495d
0x8f...620d
11/23/20257:28:55 AMsell$0.02004$0.013260.020020.013251.51
0xFcF...DDDD
0xf6...498e
11/23/20257:28:50 AMsell$1.11$0.013261.110.0132583.87
0xEfA...495d
0xf4...02da
11/23/20257:28:45 AMsell$0.6965$0.013260.69580.0132552.49
0xEfA...495d
0x90...61db
11/23/20257:27:45 AMsell$0.02254$0.013310.022430.013251.69
0xFcF...DDDD
0x94...81e8
11/23/20257:27:25 AMsell$4$0.013313.980.01325300.84
0xE39...Ef1D
0x00...fdba
11/23/20257:20:20 AMsell$0.02008$0.013290.020020.013261.51
0x30b...7777
0xb6...ebb3
11/23/20257:19:50 AMsell$0.01003$0.013290.010010.013260.755
0xf02...EEEE
0x43...e529
11/23/20257:19:45 AMsell$2.02$0.013292.010.01326151.97
0xEfA...495d
0x40...c4f7
11/23/20257:18:30 AMsell$1.42$0.013291.410.01326106.97
0xE39...Ef1D
0xf8...31b0
11/23/20257:17:35 AMsell$1.27$0.013311.260.0132695.38
0xE39...Ef1D
0x16...e8e8
11/23/20257:17:00 AMsell$0.01009$0.013330.010040.013260.7571
0x000...d4C7
0x2f...36dc
11/23/20257:15:35 AMsell$0.8145$0.013290.81280.0132661.26
0x256...757c
0x4d...992e
11/23/20257:06:50 AMsell$0.5821$0.01330.58030.0132643.74
0xEfA...495d
0xc2...3daa
11/23/20257:06:00 AMsell$0.01494$0.01330.014890.013261.12
0x051...6666
0xa1...79a8
11/23/20257:05:55 AMsell$3.26$0.01333.250.01327245.37
0xE39...Ef1D
0xf2...0245
11/23/20257:04:25 AMsell$1.28$0.013281.280.0132796.85
0xE39...Ef1D
0x54...7672
11/23/20257:03:40 AMsell$1.23$0.013311.230.0132792.76
0xE39...Ef1D
0xac...0aee
11/23/20256:49:50 AMsell$0.9844$0.013280.98350.0132774.08
0x256...757c
0x01...e522