WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.005056
Presyo
0.005051 WXDAI
TVL
$26,377.85
MKT CAP
$41.2K
5m
0%
1h
0%
4h
1.40%
24h
-0.04%
Ibahagi
TXNS
154
Mga Bumili
152
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.62M
Pinagsama WXDAI:
$13,174.07

FOX/WXDAI price stats sa Gnosis

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005056. Ang presyo ng FOX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $131.65. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $41,223.47. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $26,377.85. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $26,377.85.

Ang kabuuang transaksyon ng FOX/WXDAI ay 154 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $131.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.005051, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005056 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/03/20264:00:35 PMbuy$0.6586$0.0050560.65780.005051130.24
0x978...A540
0xda...9111
09/03/20264:00:25 PMbuy$0.3548$0.0050430.35530.0050570.36
0x7DC...F022
0xfc...ec91
09/03/20264:00:25 PMbuy$0.3091$0.0050430.30950.0050561.29
0x00f...eDDD
0x3d...8461
09/03/20263:59:10 PMbuy$0.6411$0.0050550.64040.00505126.82
0x7DC...F022
0xf3...5be2
09/03/20263:58:40 PMbuy$0.7405$0.0050540.73970.005049146.5
0x7DC...F022
0x23...4e0b
09/03/20263:57:40 PMbuy$0.2967$0.0050560.29630.00504958.69
0x4cf...23c5
0x66...006f
09/03/20263:57:30 PMbuy$0.6179$0.0050550.6170.005048122.21
0x7DC...F022
0xb5...08d6
09/03/20263:54:00 PMbuy$0.0444$0.0050460.044420.0050488.79
0x7DC...F022
0x5d...a844
09/03/20263:53:55 PMbuy$0.9774$0.0050460.97770.005048193.69
0x7DC...F022
0x7a...a172
09/03/20263:53:10 PMbuy$0.2981$0.0050380.29860.00504759.17
0x4cf...23c5
0x1d...735d
09/03/20263:52:50 PMbuy$0.7789$0.005040.780.005047154.54
0x744...8A3b
0xfe...b012
09/03/20263:52:40 PMbuy$1.95$0.0050261.960.005046389.28
0x975...B28e
0x9e...2ba6
09/03/20263:03:00 PMbuy$0.6615$0.0050390.66230.005045131.27
0x7DC...F022
0x14...0fed
09/03/20263:02:55 PMbuy$0.2943$0.0050380.29470.00504458.42
0x098...e60d
0xe8...4278
09/03/20263:02:45 PMbuy$0.4466$0.0050440.44670.00504488.55
0x7DC...F022
0xbc...8986
09/03/20263:02:35 PMbuy$0.7388$0.0050430.73890.005044146.5
0xB84...0894
0x5b...30e0
09/03/20263:02:35 PMbuy$0.01039$0.0050430.010390.0050442.06
0x99E...2c62
0x1d...3c09
09/03/20263:01:35 PMbuy$1.56$0.0050331.570.005043311.37
0x6e5...1C43
0x06...04c7
09/03/20263:00:35 PMbuy$0.574$0.0050210.57640.005042114.31
0x086...89A3
0xc0...e15f
09/03/20263:00:25 PMbuy$0.6404$0.0050090.64460.005041127.85
0xd5E...0892
0x43...a0de