- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Impormasyon tungkol sa FOX-WXDAI pair
- Pinagsama FOX:
- 1.13M
- Pinagsama WXDAI:
- $31,607.65
FOX/WXDAI price stats sa Gnosis
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02784. Ang presyo ng FOX ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,063.27. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $419,963.03. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $63,032.31. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WXDAI ngayon?
Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $63,032.31.
Ilang transaksyon ang mayroon sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WXDAI ay 64 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang FOX/WXDAI pool ay may trading volume na $1,063.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WXDAI?
Ang exchange rate ng 1 FOX sa WXDAI ay 0.02792, na naitala noong 11:30 PM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02784 ngayon.
FOX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:42:40 PM | sell | $6.77 | $0.02784 | 6.79 | 0.02792 | 243.14 | 0x9c...76b4 | |
| 09/01/2025 | 9:42:10 PM | sell | $5.52 | $0.02785 | 5.53 | 0.02793 | 198.22 | 0x40...be8a | |
| 09/01/2025 | 9:41:50 PM | sell | $3.15 | $0.02786 | 3.16 | 0.02794 | 113.18 | 0x81...7f51 | |
| 09/01/2025 | 9:05:25 PM | sell | $1.46 | $0.02794 | 1.46 | 0.02795 | 52.31 | 0xcc...5faa | |
| 09/01/2025 | 9:04:55 PM | sell | $0.6824 | $0.02794 | 0.6826 | 0.02795 | 24.42 | 0x20...7d77 | |
| 09/01/2025 | 9:04:30 PM | sell | $0.1906 | $0.02794 | 0.1906 | 0.02795 | 6.82 | 0x7c...b463 | |
| 09/01/2025 | 9:03:55 PM | sell | $2.7 | $0.02794 | 2.7 | 0.02795 | 96.71 | 0xbf...e8a1 | |
| 09/01/2025 | 8:46:10 PM | sell | $6.06 | $0.02795 | 6.06 | 0.02796 | 217.01 | 0x50...3540 | |
| 09/01/2025 | 8:46:00 PM | sell | $1.88 | $0.02796 | 1.88 | 0.02797 | 67.28 | 0x50...518c | |
| 09/01/2025 | 8:45:05 PM | sell | $2.98 | $0.02796 | 2.98 | 0.02797 | 106.63 | 0xba...f614 | |
| 09/01/2025 | 8:40:35 PM | sell | $0.1705 | $0.02796 | 0.1706 | 0.02797 | 6.09 | 0x76...15c4 | |
| 09/01/2025 | 5:21:40 PM | buy | $0.001 | $0.02816 | 0.001 | 0.02814 | 0.03552 | 0xbd...91ed | |
| 09/01/2025 | 3:22:10 PM | buy | $0.02274 | $0.02818 | 0.02271 | 0.02814 | 0.8069 | 0xab...063b | |
| 09/01/2025 | 3:22:05 PM | buy | $0.1045 | $0.02818 | 0.1044 | 0.02814 | 3.71 | 0x87...5ccc | |
| 09/01/2025 | 3:21:45 PM | buy | $0.04012 | $0.02818 | 0.04007 | 0.02814 | 1.42 | 0x83...5a55 | |
| 09/01/2025 | 3:21:40 PM | buy | $4.1 | $0.02816 | 4.09 | 0.02812 | 145.74 | 0x6a...1662 | |
| 09/01/2025 | 3:21:40 PM | buy | $8.09 | $0.02817 | 8.08 | 0.02813 | 287.15 | 0x46...41c2 | |
| 09/01/2025 | 3:21:40 PM | buy | $0.5487 | $0.02818 | 0.548 | 0.02814 | 19.47 | 0x50...b7e4 | |
| 09/01/2025 | 3:21:40 PM | buy | $0.3209 | $0.02815 | 0.3205 | 0.02812 | 11.39 | 0x2f...5568 | |
| 09/01/2025 | 3:21:35 PM | buy | $9.97 | $0.02812 | 9.96 | 0.02808 | 354.59 | 0x6d...4b9d |