WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.004363
Presyo
0.004359 WXDAI
TVL
$24,662.47
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0.45%
24h
0.54%
Ibahagi
TXNS
74
Mga Bumili
3
Mga Nagbenta
71
Dami
162
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.83M
Pinagsama WXDAI:
$12,320.33

FOX/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004363. Ang presyo ng FOX ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $162.26. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $37,426.64. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $24,662.47. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $24,662.47.

Ang kabuuang transaksyon ng FOX/WXDAI ay 74 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $162.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.004359, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004363 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/04/20263:33:05 PMbuy$0.0003409$0.0043630.00034060.0043590.07812
0x606...00c8
0x7b...02ce
07/04/20261:05:40 PMsell$0.09126$0.0043440.091050.00433321
0xc0A...E6D9
0x1d...fffb
07/04/202611:03:45 AMsell$0.04309$0.0043390.043030.0043339.93
0xE74...c425
0x84...54e4
07/04/202610:38:25 AMsell$0.2548$0.0043360.25470.00433458.77
0xE74...c425
0x25...0f8e
07/04/20269:38:25 AMsell$0.03463$0.0043410.034570.0043347.97
0xE74...c425
0x51...47c2
07/04/20269:38:10 AMsell$0.09082$0.0043410.090660.00433420.91
0xE74...c425
0x8e...14b3
07/04/20269:37:20 AMsell$0.1887$0.0043390.18850.00433443.49
0xE74...c425
0x2f...9e4a
07/04/20268:14:35 AMsell$0.095203$0.0043370.0951990.0043340.061199
0xE0F...2498
0x71...0a96
07/04/20267:37:40 AMsell$0.076373$0.0043420.0763610.0043340.00001467
0xE0F...2498
0xed...cf1c
07/04/20266:27:55 AMsell$0.001643$0.0043470.0016380.0043340.3779
0xE74...c425
0x7e...b0a9
07/04/20266:27:40 AMsell$0.01111$0.0043470.011070.0043342.55
0xE74...c425
0x65...a3e5
07/04/20266:27:35 AMsell$0.0111$0.0043470.011070.0043342.55
0xE74...c425
0xe4...0e61
07/04/20266:26:40 AMsell$0.03682$0.0043470.036710.0043348.47
0xE74...c425
0x5f...6ea0
07/04/20266:26:20 AMsell$0.01056$0.0043470.010530.0043342.42
0xE74...c425
0xd2...a447
07/04/20266:26:15 AMsell$0.01056$0.0043480.010530.0043342.43
0xE74...c425
0xfd...986c
07/04/20266:25:25 AMsell$0.003034$0.0043480.0030240.0043340.6978
0xE74...c425
0xe5...7ec0
07/04/20266:25:15 AMsell$0.003191$0.0043480.0031810.0043340.734
0xE74...c425
0x70...1b54
07/04/20266:23:00 AMsell$0.0614$0.0043480.061210.00433414.12
0xE74...c425
0x2e...ec4a
07/04/20262:28:00 AMsell$0.6221$0.0043340.62210.004334143.52
0xc0A...E6D9
0xf3...9bd3
07/04/20261:00:05 AMsell$0.2219$0.0043440.22140.00433451.07
0xB3B...f17A
0x4e...b036