WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.02318
Presyo
0.02315 WXDAI
TVL
$57,014.69
MKT CAP
$352.8K
5m
0%
1h
0%
4h
0.94%
24h
-2.06%
Ibahagi
TXNS
134
Mga Bumili
118
Mga Nagbenta
16
Dami
590
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.23M
Pinagsama WXDAI:
$28,473.87

FOX/WXDAI price stats sa Gnosis

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02318. Ang presyo ng FOX ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $589.76. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $352,774.04. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $57,014.70. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $57,014.70.

Ang kabuuang transaksyon ng FOX/WXDAI ay 134 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $589.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.02315, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02318 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/25/20251:46:55 PMbuy$0.7024$0.023180.70150.0231530.29
0xEfA...495d
0x24...8a26
06/25/20251:28:35 PMbuy$1.1$0.023181.10.0231547.61
0xEfA...495d
0xa4...c7c2
06/25/202512:56:15 PMbuy$1.44$0.023181.440.0231562.37
0x679...1111
0xa4...d34f
06/25/202512:55:20 PMsell$0.0001004$0.023040.00010030.023010.004358
0x000...eE92
0x74...f64e
06/25/202512:36:10 PMsell$0.0001006$0.022980.00010070.023010.004378
0x000...4f19
0x28...cb13
06/25/202512:09:35 PMsell$0.001016$0.022980.0010170.023010.04423
0x000...Ed4d
0xe9...375f
06/25/202512:05:45 PMsell$0.0001026$0.022980.00010270.023010.004465
0x000...315A
0x42...e472
06/25/202512:03:50 PMsell$0.0001028$0.022980.0001030.023010.004476
0x000...6F80
0xf7...80c9
06/25/202512:00:25 PMsell$0.001028$0.022980.0010290.023010.04475
0x000...C3Fb
0x1b...c7ce
06/25/202511:57:40 AMsell$0.0001041$0.022980.00010430.023010.004532
0x000...4Ab5
0x6a...888a
06/25/202511:57:05 AMsell$0.001036$0.022980.0010370.023010.04508
0x000...23bc
0x32...c776
06/25/202511:52:20 AMsell$0.01129$0.022980.011310.023010.4914
0x76b...8888
0x33...d86c
06/25/202511:52:20 AMbuy$0.003546$0.023110.0035510.023150.1534
0x0b3...8c37
0x73...a0c0
06/25/202511:52:15 AMbuy$0.01221$0.023110.012230.023150.5284
0x0Cb...8604
0x0a...a9b2
06/25/202511:52:05 AMbuy$5.44$0.023115.450.02314235.61
0x3f9...Ae6e
0x03...de0b
06/25/202510:58:10 AMbuy$0.00009985$0.023110.00010.023140.00432
0x000...1543
0xac...83f9
06/25/202510:55:25 AMbuy$0.00009985$0.023110.00010.023140.00432
0x000...c18e
0xc4...40d7
06/25/20259:45:00 AMsell$0.1893$0.022960.18960.0238.24
0x76b...8888
0xd0...83e1
06/25/20259:44:50 AMsell$23.63$0.0229823.660.023021,028.01
0xdA7...D41C
0xaa...0eb0
06/25/20259:15:00 AMsell$9.27$0.023019.280.02305403
0xc26...a1Bd
0x03...aec7