- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Impormasyon tungkol sa FOX-WXDAI pair
- Pinagsama FOX:
- 1.09M
- Pinagsama WXDAI:
- $32,011.13
FOX/WXDAI price stats sa Gnosis
Noong Mayo 30, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02936. Ang presyo ng FOX ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $629.32. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $441,518.18. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $63,907.58. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WXDAI ngayon?
Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $63,907.58.
Ilang transaksyon ang mayroon sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WXDAI ay 78 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang FOX/WXDAI pool ay may trading volume na $629.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WXDAI?
Ang exchange rate ng 1 FOX sa WXDAI ay 0.02941, na naitala noong 6:58 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02936 ngayon.
FOX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:51:50 AM | buy | $2.95 | $0.02936 | 2.96 | 0.02941 | 100.74 | 0xed...5888 | |
| 05/30/2025 | 5:49:15 AM | buy | $0.8861 | $0.02935 | 0.8877 | 0.02941 | 30.18 | 0x8c...1499 | |
| 05/30/2025 | 5:47:10 AM | buy | $0.02009 | $0.02935 | 0.02012 | 0.0294 | 0.6843 | 0xb4...2e51 | |
| 05/30/2025 | 5:46:45 AM | buy | $1.96 | $0.02935 | 1.97 | 0.0294 | 67.06 | 0x39...5de4 | |
| 05/30/2025 | 5:45:55 AM | buy | $1.27 | $0.02935 | 1.28 | 0.0294 | 43.56 | 0x8f...fe7a | |
| 05/30/2025 | 5:43:20 AM | buy | $0.4915 | $0.02935 | 0.4924 | 0.0294 | 16.74 | 0x62...68b0 | |
| 05/30/2025 | 5:43:15 AM | buy | $0.002489 | $0.02934 | 0.002493 | 0.0294 | 0.08482 | 0xcc...3d9c | |
| 05/30/2025 | 3:32:35 AM | buy | $2.94 | $0.02934 | 2.95 | 0.02939 | 100.5 | 0x7f...c994 | |
| 05/30/2025 | 3:32:35 AM | buy | $0.09113 | $0.02934 | 0.0913 | 0.0294 | 3.1 | 0x94...5ce5 | |
| 05/30/2025 | 3:19:05 AM | buy | $1.59 | $0.02934 | 1.59 | 0.02939 | 54.32 | 0xa3...f39a | |
| 05/30/2025 | 3:18:35 AM | buy | $0.002516 | $0.02934 | 0.002521 | 0.02939 | 0.08578 | 0x83...2b80 | |
| 05/30/2025 | 3:15:45 AM | buy | $0.4907 | $0.02934 | 0.4916 | 0.02939 | 16.72 | 0xd6...3844 | |
| 05/30/2025 | 3:10:10 AM | buy | $0.05729 | $0.02933 | 0.0574 | 0.02939 | 1.95 | 0xca...2f94 | |
| 05/30/2025 | 3:09:45 AM | buy | $2.98 | $0.02933 | 2.99 | 0.02939 | 101.87 | 0xe0...d523 | |
| 05/30/2025 | 3:09:20 AM | buy | $0.5191 | $0.02933 | 0.52 | 0.02938 | 17.69 | 0xa4...7437 | |
| 05/30/2025 | 3:08:50 AM | buy | $0.4892 | $0.02933 | 0.49 | 0.02938 | 16.67 | 0xc3...7b28 | |
| 05/30/2025 | 3:07:55 AM | buy | $0.00756 | $0.02933 | 0.007573 | 0.02938 | 0.2577 | 0xb3...80e2 | |
| 05/30/2025 | 2:51:35 AM | buy | $3.92 | $0.02932 | 3.92 | 0.02938 | 133.69 | 0x8a...df18 | |
| 05/30/2025 | 2:46:40 AM | buy | $0.9962 | $0.02932 | 0.998 | 0.02937 | 33.97 | 0x90...636f | |
| 05/30/2025 | 2:42:15 AM | buy | $2.93 | $0.02932 | 2.94 | 0.02937 | 100.14 | 0xea...22e1 |