- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Impormasyon tungkol sa FOX-WXDAI pair
- Pinagsama FOX:
- 800,970.26
- Pinagsama WXDAI:
- $41,304.72
FOX/WXDAI price stats sa Gnosis
Noong Enero 20, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.05164. Ang presyo ng FOX ay pababa -12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $11,834.57. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $943,428.26. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $82,502.41. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WXDAI ngayon?
Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $82,502.41.
Ilang transaksyon ang mayroon sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WXDAI ay 434 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang FOX/WXDAI pool ay may trading volume na $11,834.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WXDAI?
Ang exchange rate ng 1 FOX sa WXDAI ay 0.05171, na naitala noong 5:33 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.05164 ngayon.
FOX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:11:35 AM | buy | $8.2 | $0.05164 | 8.21 | 0.05171 | 158.77 | 0x3f...5f86 | |
| 01/20/2025 | 4:49:05 AM | buy | $8.08 | $0.05159 | 8.1 | 0.05169 | 156.71 | 0x05...cb3c | |
| 01/20/2025 | 4:49:05 AM | buy | $12.51 | $0.05157 | 12.54 | 0.05166 | 242.72 | 0xe4...ae3b | |
| 01/20/2025 | 4:48:50 AM | buy | $9.3 | $0.05154 | 9.32 | 0.05163 | 180.52 | 0x91...748c | |
| 01/20/2025 | 4:48:00 AM | buy | $13.24 | $0.05151 | 13.27 | 0.05161 | 257.13 | 0x4c...84df | |
| 01/20/2025 | 4:46:30 AM | buy | $8.08 | $0.05148 | 8.09 | 0.05158 | 156.95 | 0x65...71f0 | |
| 01/20/2025 | 4:46:25 AM | buy | $9.34 | $0.05146 | 9.36 | 0.05156 | 181.61 | 0x5a...02e8 | |
| 01/20/2025 | 4:43:55 AM | buy | $3.75 | $0.05144 | 3.76 | 0.05154 | 72.97 | 0x86...5a05 | |
| 01/20/2025 | 4:43:25 AM | buy | $4.13 | $0.05143 | 4.14 | 0.05153 | 80.35 | 0xb5...3b7c | |
| 01/20/2025 | 4:43:05 AM | buy | $3.67 | $0.05142 | 3.68 | 0.05152 | 71.5 | 0x84...d972 | |
| 01/20/2025 | 4:37:50 AM | buy | $2.94 | $0.05141 | 2.94 | 0.05151 | 57.19 | 0x90...a645 | |
| 01/20/2025 | 4:37:10 AM | buy | $1.99 | $0.05141 | 2 | 0.05151 | 38.83 | 0x28...8b0d | |
| 01/20/2025 | 4:35:40 AM | buy | $0.5431 | $0.0514 | 0.5442 | 0.0515 | 10.56 | 0xe5...42db | |
| 01/20/2025 | 4:34:55 AM | buy | $4.5 | $0.0514 | 4.51 | 0.0515 | 87.61 | 0x98...c8bc | |
| 01/20/2025 | 4:34:50 AM | buy | $1.62 | $0.05139 | 1.62 | 0.05149 | 31.54 | 0x3a...2be3 | |
| 01/20/2025 | 4:33:50 AM | buy | $0.0123 | $0.05139 | 0.01232 | 0.05149 | 0.2393 | 0x6f...cf29 | |
| 01/20/2025 | 4:33:35 AM | buy | $1.44 | $0.05138 | 1.45 | 0.05149 | 28.17 | 0x3c...fa0a | |
| 01/20/2025 | 4:32:20 AM | buy | $0.008775 | $0.05138 | 0.008793 | 0.05148 | 0.1707 | 0x5e...0766 | |
| 01/20/2025 | 4:32:15 AM | buy | $16.7 | $0.05136 | 16.73 | 0.05146 | 325.12 | 0x3f...9215 | |
| 01/20/2025 | 4:32:10 AM | buy | $0.103 | $0.05134 | 0.1032 | 0.05144 | 2 | 0x97...c88c |