WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.005259
Presyo
0.005258 WXDAI
TVL
$26,910.19
MKT CAP
$42K
5m
0%
1h
0%
4h
-1.09%
24h
0.50%
Ibahagi
TXNS
165
Mga Bumili
71
Mga Nagbenta
94
Dami
1K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
2.57M
Pinagsama WXDAI:
$13,454.37

FOX/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005259. Ang presyo ng FOX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,049.17. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $42,005.24. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $26,910.19. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $26,910.19.

Ang kabuuang transaksyon ng FOX/WXDAI ay 165 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 94 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $1,049.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.005258, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005259 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20266:55:10 AMbuy$0.00001036$0.0052590.000010360.0052580.00197
0xE0F...2498
0xe6...1bc7
09/23/20266:54:20 AMbuy$0.009044$0.0052590.0090430.0052581.71
0xA79...BC93
0x32...0c2f
09/23/20266:54:10 AMbuy$0.00002093$0.0052590.000020930.0052580.00398
0xd33...C9E1
0xcd...fc64
09/23/20266:42:45 AMbuy$0.006847$0.0052590.0068470.0052581.3
0xA79...BC93
0xf8...2d5a
09/23/20266:42:35 AMbuy$1.8$0.0052581.80.005258342.42
0xff0...6CFC
0x82...9327
09/23/20266:41:10 AMbuy$0.006847$0.0052570.0068460.0052571.3
0xA79...BC93
0x84...8dac
09/23/20266:40:50 AMbuy$0.051433$0.0052570.0514320.0052570.0002725
0xE0F...2498
0x37...94c9
09/23/20266:38:15 AMbuy$0.006629$0.0052570.0066290.0052571.26
0xa69...E9a0
0xcf...57d9
09/23/20266:29:55 AMbuy$0.002$0.0052570.0020.0052570.3805
0x2E8...3bb5
0x0f...db1f
09/23/20266:29:30 AMbuy$0.1$0.0052570.10.00525719.02
0x4cf...23c5
0xe0...f8c1
09/23/20266:29:30 AMbuy$0.02387$0.0052570.023870.0052574.54
0x2E8...3bb5
0xd5...10eb
09/23/20266:29:30 AMbuy$0.000132$0.0052570.0001320.0052570.02512
0x2E8...3bb5
0x39...0a1a
09/23/20266:29:30 AMbuy$0.0001604$0.0052570.00016040.0052570.03052
0x2E8...3bb5
0x65...89a3
09/23/20266:29:30 AMbuy$0.005005$0.0052570.0050050.0052570.9519
0x2E8...3bb5
0x94...a2e5
09/23/20266:29:20 AMbuy$0.04809$0.0052570.048090.0052579.14
0x128...44dB
0xc3...2e8f
09/23/20266:29:15 AMbuy$0.1228$0.0052570.12280.00525723.36
0x0eE...77D5
0xd8...8e95
09/23/20266:29:15 AMbuy$0.06607$0.0052570.066070.00525712.56
0x107...1e05
0x3e...8bea
09/23/20266:29:10 AMbuy$1$0.00525710.005256191.08
0x8c9...7873
0xe1...c495
09/23/20266:29:10 AMbuy$0.2402$0.0052560.24010.00525645.69
0x0e6...C7c8
0x87...e38f
09/23/20266:29:05 AMbuy$3$0.00523830.005238573.08
0x869...70AF
0x82...ff43