WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.01843
Presyo
0.01844 WXDAI
TVL
$50,446.43
MKT CAP
$281K
5m
0%
1h
0%
4h
-0.00%
24h
3.05%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
549
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.36M
Pinagsama WXDAI:
$25,239.25

FOX/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.01843. Ang presyo ng FOX ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $548.94. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $280,995.26. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $50,446.44. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $50,446.44.

Ang kabuuang transaksyon ng FOX/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $548.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.01844, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01843 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20252:22:10 PMsell$0.08477$0.018430.084820.018444.59
0x90F...8002
0x69...c320
11/02/20251:42:40 PMsell$0.06568$0.018430.065720.018443.56
0x90F...8002
0x3a...2def
11/02/202510:39:10 AMsell$0.1017$0.018430.10180.018445.52
0x90F...8002
0xbf...006d
11/02/202510:04:40 AMsell$0.02375$0.018430.023760.018441.28
0x33a...4444
0x49...86fe
11/02/20258:56:35 AMsell$0.001742$0.018430.0017430.018440.09453
0xd39...489b
0xf7...1a05
11/02/202512:56:00 AMsell$0.002198$0.018430.0021990.018440.1192
0xd39...489b
0x3b...6f78
11/02/202512:55:50 AMsell$0.6413$0.018430.64170.0184434.78
0x054...3333
0x14...a969
11/01/202511:45:25 PMsell$3.28$0.018433.280.01845178.09
0x8A1...F05E
0x3d...7899
11/01/202511:39:40 PMsell$0.02738$0.018440.02740.018451.48
0xa39...ffff
0x67...e086
11/01/202511:39:35 PMsell$1.92$0.018441.920.01845104.44
0xEfA...495d
0xf1...c052
11/01/202511:39:35 PMsell$3.39$0.018443.390.01845183.86
0x5cD...e905
0xcd...cd25
11/01/202511:39:30 PMsell$0.7005$0.018440.7010.0184637.97
0xEfA...495d
0x54...352c
11/01/202511:39:30 PMsell$0.1978$0.018450.19790.0184610.72
0x679...1111
0xb3...727b
11/01/202511:39:30 PMsell$0.1352$0.018440.13530.018467.33
0x90F...8002
0xc9...0e92
11/01/202511:39:25 PMsell$7.03$0.018467.030.01847380.73
0xEfA...495d
0x61...f9e4
11/01/202511:39:25 PMsell$7.37$0.018457.380.01846399.62
0x1af...592A
0x32...2ef4
11/01/202511:39:25 PMsell$0.2102$0.018450.21030.0184611.39
0x90F...8002
0x89...661d
11/01/202511:39:20 PMsell$35.96$0.0184935.980.018511,944.28
0x102...b562
0x46...4c7f
11/01/202511:39:20 PMsell$1.94$0.018521.950.01853105.23
0x1cA...3Fde
0x46...ecbd
11/01/202511:39:20 PMsell$22.8$0.0185422.810.018551,229.68
0x44F...cf93
0x63...0a58