- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Impormasyon tungkol sa FOX-WXDAI pair
- Pinagsama FOX:
- 1.8M
- Pinagsama WXDAI:
- $19,506.78
FOX/WXDAI price stats sa Gnosis
Noong Enero 23, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.01089. Ang presyo ng FOX ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $270.21. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $172,744.36. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $39,007.43. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WXDAI ngayon?
Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $39,007.43.
Ilang transaksyon ang mayroon sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WXDAI ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang FOX/WXDAI pool ay may trading volume na $270.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WXDAI?
Ang exchange rate ng 1 FOX sa WXDAI ay 0.01089, na naitala noong 12:27 PM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01089 ngayon.
FOX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:40:30 AM | buy | $1.36 | $0.01089 | 1.36 | 0.01089 | 125.07 | 0x43...9284 | |
| 01/23/2026 | 10:46:20 AM | buy | $0.02055 | $0.01089 | 0.02055 | 0.01089 | 1.88 | 0x3f...97e0 | |
| 01/23/2026 | 10:46:15 AM | buy | $0.01005 | $0.01089 | 0.01005 | 0.01089 | 0.923 | 0x0c...ac17 | |
| 01/23/2026 | 10:46:10 AM | buy | $0.1206 | $0.01089 | 0.1206 | 0.01089 | 11.07 | 0x2f...d644 | |
| 01/23/2026 | 10:46:05 AM | sell | $96.16 | $0.01088 | 96.17 | 0.01088 | 8,837.85 | 0xd3...88cc | |
| 01/23/2026 | 6:11:45 AM | buy | $1.12 | $0.01099 | 1.13 | 0.011 | 102.73 | 0x17...63cd | |
| 01/23/2026 | 5:01:05 AM | buy | $1.12 | $0.01098 | 1.12 | 0.01099 | 102.67 | 0x4b...34e1 | |
| 01/23/2026 | 4:51:05 AM | buy | $1.68 | $0.01098 | 1.68 | 0.01099 | 153.44 | 0x89...1e21 | |
| 01/23/2026 | 4:51:05 AM | buy | $0.1939 | $0.01098 | 0.1941 | 0.01099 | 17.65 | 0x2d...7a93 | |
| 01/23/2026 | 4:48:10 AM | buy | $0.9543 | $0.01098 | 0.9549 | 0.01099 | 86.84 | 0x47...221c | |
| 01/23/2026 | 4:35:40 AM | buy | $0.04901 | $0.01098 | 0.04905 | 0.01099 | 4.46 | 0xfd...8f10 | |
| 01/23/2026 | 4:31:05 AM | buy | $1.33 | $0.01099 | 1.33 | 0.01099 | 121.47 | 0xcf...2bb4 | |
| 01/23/2026 | 3:25:10 AM | buy | $0.9523 | $0.01097 | 0.9539 | 0.01099 | 86.77 | 0xa2...e4ca | |
| 01/23/2026 | 2:39:55 AM | buy | $1.57 | $0.01099 | 1.57 | 0.01099 | 143.41 | 0xa9...0599 | |
| 01/23/2026 | 1:56:45 AM | buy | $3.64 | $0.01095 | 3.65 | 0.01098 | 332.46 | 0x27...d611 | |
| 01/23/2026 | 1:50:00 AM | buy | $0.9497 | $0.01098 | 0.9502 | 0.01098 | 86.48 | 0x15...942f | |
| 01/23/2026 | 1:40:35 AM | buy | $0.4436 | $0.01098 | 0.4438 | 0.01098 | 40.4 | 0xa1...0fa9 | |
| 01/23/2026 | 1:35:20 AM | buy | $0.1053 | $0.01096 | 0.1055 | 0.01098 | 9.6 | 0x36...07a4 | |
| 01/22/2026 | 10:16:55 PM | buy | $0.1088 | $0.01099 | 0.1088 | 0.01098 | 9.9 | 0x71...d0d1 | |
| 01/22/2026 | 9:21:35 PM | buy | $0.1092 | $0.01096 | 0.1094 | 0.01098 | 9.95 | 0x88...6b80 |