WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WXDAI pair

Presyo USD
$0.01152
Presyo
0.01149 WXDAI
TVL
$40,259.74
MKT CAP
$181.2K
5m
-0.00%
1h
0.46%
4h
2.03%
24h
8.69%
Ibahagi
TXNS
84
Mga Bumili
31
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama FOX:
1.74M
Pinagsama WXDAI:
$20,084.47

FOX/WXDAI price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.01152. Ang presyo ng FOX ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,022.79. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $181,171.24. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $40,259.74. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $40,259.74.

Ang kabuuang transaksyon ng FOX/WXDAI ay 84 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FOX/WXDAI pool ay may trading volume na $1,022.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WXDAI ay 0.01149, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01152 ngayon.

FOX-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/03/20263:31:10 AMsell$0.01006$0.011520.010030.011490.873
0x000...5b9D
0xa0...44b3
01/03/20263:29:05 AMsell$0.005017$0.011520.0050060.011490.4354
0x000...62b7
0xb2...589c
01/03/20263:03:55 AMsell$0.0009985$0.011470.0010.011490.08705
0x000...3e64
0x7b...fd61
01/03/20262:07:15 AMsell$0.01001$0.011490.010010.011490.8713
0x000...0f50
0x23...cdb8
01/03/20261:41:35 AMsell$0.01005$0.011480.010060.011490.8757
0xf02...EEEE
0x80...f707
01/03/20261:41:30 AMsell$0.0833$0.011480.083410.011497.25
0xE39...Ef1D
0xbb...dd0c
01/03/20261:41:25 AMsell$0.4186$0.011480.41920.0114936.45
0x33a...4444
0x58...c748
01/03/20261:41:20 AMbuy$72.11$0.0115172.20.011526,264.08
0x8CC...5186
0x35...93c5
01/03/20261:23:55 AMsell$0.001002$0.011430.0010.011410.08765
0x000...80EF
0xb4...0802
01/03/20261:20:45 AMsell$0.01006$0.011430.010040.011410.8798
0x000...3f5f
0x59...2c26
01/03/20261:12:50 AMsell$0.001001$0.011390.0010030.011410.08787
0x000...B848
0x2c...945e
01/03/202612:59:05 AMsell$0.001008$0.011390.001010.011410.08853
0x000...c4f8
0x24...ca39
01/03/202612:44:00 AMsell$0.02023$0.011420.020210.011411.77
0x679...1111
0xf8...adb4
01/03/202612:43:55 AMsell$0.196$0.011420.19580.0114117.15
0xE39...Ef1D
0xb7...63df
01/03/202612:43:55 AMsell$1$0.0114210.0114187.65
0xEfA...495d
0x33...469b
01/03/202612:43:55 AMsell$0.05546$0.011420.055410.011414.85
0xE39...Ef1D
0xb7...63df
01/03/202612:43:55 AMsell$0.1218$0.011420.12160.0114110.65
0xE39...Ef1D
0xb7...63df
01/03/202612:43:50 AMsell$0.4381$0.011420.43770.0114138.33
0xceC...2222
0x1f...c6cd
01/03/202612:43:50 AMsell$0.109$0.011420.10890.011419.53
0xE39...Ef1D
0x88...6752
01/03/202612:43:45 AMbuy$113.34$0.01143113.240.011429,914.22
0x8CC...5186
0x7a...1442