- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Impormasyon tungkol sa FOX-WXDAI pair
- Pinagsama FOX:
- 1.15M
- Pinagsama WXDAI:
- $29,966.65
FOX/WXDAI price stats sa Gnosis
Noong Abril 20, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02615. Ang presyo ng FOX ay pataas 17.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $4,768.71. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $412,712.95. Ang kontrata ng liquidity pool ay 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc na may kabuuang halaga na naka-lock (TVL) na $60,092.04. Ang FOX/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/WXDAI ngayon?
Ang kasalukuyang liquidity ng FOX/WXDAI na may kontrata na address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc ay $60,092.04.
Ilang transaksyon ang mayroon sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/WXDAI ay 182 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa FOX/WXDAI pool sa nakaraang 24 na oras?
Ang FOX/WXDAI pool ay may trading volume na $4,768.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa WXDAI?
Ang exchange rate ng 1 FOX sa WXDAI ay 0.02609, na naitala noong 9:06 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02615 ngayon.
FOX-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:09:15 AM | buy | $1.41 | $0.02615 | 1.41 | 0.02609 | 54.09 | 0x1e...7e91 | |
| 04/20/2025 | 7:48:25 AM | buy | $2.25 | $0.02615 | 2.24 | 0.02608 | 86.03 | 0x96...4330 | |
| 04/20/2025 | 7:46:55 AM | buy | $1.65 | $0.02615 | 1.65 | 0.02608 | 63.42 | 0xcb...e8cf | |
| 04/20/2025 | 7:46:15 AM | buy | $1.11 | $0.02615 | 1.11 | 0.02608 | 42.59 | 0xe3...7680 | |
| 04/20/2025 | 7:46:05 AM | buy | $0.598 | $0.02614 | 0.5964 | 0.02607 | 22.87 | 0x90...49e1 | |
| 04/20/2025 | 7:46:00 AM | buy | $0.9626 | $0.02614 | 0.96 | 0.02607 | 36.81 | 0xa5...2e03 | |
| 04/20/2025 | 7:45:55 AM | buy | $0.4014 | $0.02614 | 0.4004 | 0.02607 | 15.35 | 0xe4...0959 | |
| 04/20/2025 | 7:45:50 AM | buy | $0.4511 | $0.02614 | 0.4499 | 0.02607 | 17.25 | 0xa4...64b8 | |
| 04/20/2025 | 7:45:45 AM | buy | $4.6 | $0.02614 | 4.59 | 0.02607 | 176.29 | 0x29...fb26 | |
| 04/20/2025 | 7:45:45 AM | buy | $1.2 | $0.02613 | 1.2 | 0.02606 | 46.27 | 0xd0...32ed | |
| 04/20/2025 | 7:45:45 AM | buy | $0.4506 | $0.02613 | 0.4494 | 0.02606 | 17.24 | 0x2d...cd80 | |
| 04/20/2025 | 7:45:45 AM | buy | $8.85 | $0.02612 | 8.82 | 0.02605 | 338.76 | 0xdc...8bc9 | |
| 04/20/2025 | 7:45:40 AM | buy | $1.74 | $0.0261 | 1.74 | 0.02603 | 66.92 | 0x73...0114 | |
| 04/20/2025 | 7:45:40 AM | buy | $6.38 | $0.02611 | 6.36 | 0.02604 | 244.48 | 0xb9...8354 | |
| 04/20/2025 | 7:45:40 AM | sell | $435.63 | $0.02629 | 434.48 | 0.02622 | 16,565 | 0xc2...6e98 | |
| 04/20/2025 | 7:45:40 AM | buy | $15.87 | $0.02609 | 15.83 | 0.02602 | 608.51 | 0x84...ad96 | |
| 04/20/2025 | 7:33:45 AM | sell | $0.1607 | $0.02668 | 0.1602 | 0.02661 | 6.02 | 0xff...f733 | |
| 04/20/2025 | 7:31:00 AM | sell | $1.09 | $0.02668 | 1.09 | 0.02661 | 41.07 | 0x7b...88e2 | |
| 04/20/2025 | 7:20:20 AM | sell | $7.24 | $0.02668 | 7.22 | 0.02661 | 271.4 | 0x86...4ce6 | |
| 04/20/2025 | 7:08:40 AM | sell | $0.0421 | $0.0267 | 0.04198 | 0.02662 | 1.57 | 0x74...20c6 |