WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-HNY pair

Presyo USD
$0.03198
Presyo
0.01463 HNY
TVL
$9,126.77
MKT CAP
$478.4K
5m
0%
1h
0%
4h
0.13%
24h
-4.05%
Ibahagi
TXNS
168
Mga Bumili
39
Mga Nagbenta
129
Dami
294
Telegram price alerts
Pares:
0x8a0Bee989c591142414ad67FB604539d917889dF
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama FOX:
142,669.8
Pinagsama HNY:
$2,092.52

FOX/HNY price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.03198. Ang presyo ng FOX ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $293.60. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $478,410.00. Ang kontrata ng liquidity pool ay 0x8a0Bee989c591142414ad67FB604539d917889dF na may kabuuang halaga na naka-lock (TVL) na $9,126.78. Ang FOX/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/HNY na may kontrata na address 0x8a0Bee989c591142414ad67FB604539d917889dF ay $9,126.78.

Ang kabuuang transaksyon ng FOX/HNY ay 168 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 129 ang mga sales transactions.

Ang FOX/HNY pool ay may trading volume na $293.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa HNY ay 0.01463, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03198 ngayon.

FOX-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
05/15/20254:59:05 PMsell$2.72$0.031981.240.0146385.15
0x0a6...bCDF
0xd3...1c81
05/15/20254:48:40 PMsell$2.43$0.031941.110.0146476.1
0x069...C653
0x06...eb65
05/15/202512:46:35 PMsell$0.07347$0.03210.033610.014682.28
0x735...849e
0x7b...446b
05/15/202512:46:35 PMsell$5.12$0.03212.340.01467159.67
0x735...849e
0x7b...446b
05/15/202512:27:50 PMsell$2.08$0.032090.95390.0146964.91
0x0E9...1bAf
0x7c...2eb2
05/15/202512:27:45 PMsell$0.9069$0.032090.41540.014728.25
0x013...0f81
0x64...2b81
05/15/202512:27:25 PMbuy$10.03$0.032114.610.01476312.38
-
0x24...bafa
05/15/20257:14:05 AMsell$0.059932$0.032130.0545260.014640.0003091
0xCa5...BF95
0xec...8def
05/15/20257:03:30 AMsell$0.00001792$0.032130.0581690.014640.0005578
0xCa5...BF95
0x50...7bcf
05/15/20257:03:20 AMsell$0.00002817$0.032130.000012830.014640.0008767
0xCa5...BF95
0x56...8f68
05/15/20257:03:15 AMsell$0.00009422$0.032130.000042940.014640.002932
0xCa5...BF95
0x0d...6f98
05/15/20256:57:50 AMsell$0.0001863$0.032130.000084940.014640.0058
0xCa5...BF95
0x15...b18f
05/15/20256:57:45 AMsell$0.00005003$0.032130.00002280.014640.001557
0xCa5...BF95
0x3b...5fc7
05/15/20256:57:15 AMsell$0.0002268$0.032130.00010340.014640.007061
0xCa5...BF95
0x65...f024
05/15/20256:55:00 AMsell$0.000239$0.032140.00010890.014640.007437
0xCa5...BF95
0xfd...33d3
05/15/20256:54:20 AMsell$0.0001067$0.032140.000048640.014640.003322
0xCa5...BF95
0x42...b53b
05/15/20256:53:55 AMsell$0.0001593$0.032140.000072580.014640.004956
0xCa5...BF95
0x10...faeb
05/15/20256:53:15 AMsell$0.0008102$0.032140.00036910.014640.0252
0xCa5...BF95
0x18...6b08
05/15/20256:51:55 AMsell$0.0006217$0.032140.00028320.014640.01934
0xCa5...BF95
0x69...77b2
05/15/20256:51:50 AMsell$0.0006516$0.032140.00029680.014640.02027
0xCa5...BF95
0x8e...ddda