- WhatToFarm
- Gnosis
- Honey Swap
- FOX-HNY LPs
Impormasyon tungkol sa FOX-HNY pair
- Pinagsama FOX:
- 117,869.02
- Pinagsama HNY:
- $2,482.9
FOX/HNY price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.05124. Ang presyo ng FOX ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $98.71. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $939,808.87. Ang kontrata ng liquidity pool ay 0x8a0Bee989c591142414ad67FB604539d917889dF na may kabuuang halaga na naka-lock (TVL) na $12,115.58. Ang FOX/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/HNY ngayon?
Ang kasalukuyang liquidity ng FOX/HNY na may kontrata na address 0x8a0Bee989c591142414ad67FB604539d917889dF ay $12,115.58.
Ilang transaksyon ang mayroon sa FOX/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/HNY ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FOX/HNY pool sa nakaraang 24 na oras?
Ang FOX/HNY pool ay may trading volume na $98.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa HNY?
Ang exchange rate ng 1 FOX sa HNY ay 0.021, na naitala noong 4:37 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.05124 ngayon.
FOX-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:05:10 AM | sell | $0.1344 | $0.05124 | 0.05511 | 0.021 | 2.62 | 0x0a...a1d9 | |
| 01/22/2025 | 12:05:10 AM | sell | $1.99 | $0.05124 | 0.8183 | 0.021 | 38.94 | 0xa3...f760 | |
| 01/21/2025 | 10:59:45 PM | buy | $4.88 | $0.05121 | 2.01 | 0.02112 | 95.41 | 0xe3...dedd | |
| 01/21/2025 | 8:40:45 PM | sell | $0.4542 | $0.05102 | 0.1868 | 0.02098 | 8.9 | 0x27...93d2 | |
| 01/21/2025 | 8:40:20 PM | sell | $3.67 | $0.05102 | 1.51 | 0.02099 | 71.92 | 0x0c...e3ec | |
| 01/21/2025 | 8:40:20 PM | sell | $4.7 | $0.05102 | 1.94 | 0.02102 | 92.28 | 0x20...88f7 | |
| 01/21/2025 | 8:40:15 PM | sell | $1.89 | $0.05185 | 0.7703 | 0.02105 | 36.59 | 0x9b...9f5e | |
| 01/21/2025 | 8:40:15 PM | sell | $16.62 | $0.05185 | 6.76 | 0.02111 | 320.53 | 0xb3...361c | |
| 01/21/2025 | 4:15:50 PM | sell | $4.98 | $0.05164 | 2.04 | 0.02118 | 96.47 | 0x13...9d09 | |
| 01/21/2025 | 4:14:35 PM | sell | $1.99 | $0.0516 | 0.8199 | 0.02121 | 38.65 | 0xde...e183 | |
| 01/21/2025 | 11:43:55 AM | buy | $8.15 | $0.05156 | 3.34 | 0.02115 | 158.18 | 0x8b...fccf | |
| 01/21/2025 | 11:43:50 AM | buy | $10.71 | $0.05155 | 4.38 | 0.02108 | 207.82 | 0xc5...0a5e | |
| 01/21/2025 | 6:24:10 AM | buy | $3.97 | $0.0503 | 1.66 | 0.02103 | 78.92 | 0x92...7103 | |
| 01/21/2025 | 2:30:10 AM | buy | $19.25 | $0.05083 | 7.91 | 0.02088 | 378.73 | 0xaf...83f4 | |
| 01/21/2025 | 2:30:15 AM | buy | $2 | $0.05063 | 0.8329 | 0.021 | 39.66 | 0xb1...a7fc | |
| 01/21/2025 | 2:30:15 AM | buy | $5.2 | $0.05063 | 2.15 | 0.02097 | 102.87 | - | 0xa4...e08d |
| 01/21/2025 | 1:31:20 AM | buy | $2 | $0.04979 | 0.8398 | 0.02081 | 40.34 | 0x9e...86b9 | |
| 01/21/2025 | 1:18:45 AM | buy | $2.74 | $0.04981 | 1.14 | 0.02079 | 55.19 | 0x2d...701b | |
| 01/21/2025 | 12:57:45 AM | buy | $1.28 | $0.04982 | 0.5366 | 0.02078 | 25.81 | 0x72...58a6 | |
| 01/21/2025 | 12:53:00 AM | buy | $2 | $0.04982 | 0.8378 | 0.02077 | 40.33 | 0x05...ca39 |