WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-HNY pair

Presyo USD
$0.04304
Presyo
0.02162 HNY
TVL
$10,027.96
MKT CAP
$664.8K
5m
0%
1h
0.04%
4h
1.00%
24h
0.51%
Ibahagi
TXNS
93
Mga Bumili
18
Mga Nagbenta
75
Dami
166
Telegram price alerts
Pares:
0x8a0Bee989c591142414ad67FB604539d917889dF
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama FOX:
116,487.29
Pinagsama HNY:
$2,526.84

FOX/HNY price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.04304. Ang presyo ng FOX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $165.94. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $664,779.09. Ang kontrata ng liquidity pool ay 0x8a0Bee989c591142414ad67FB604539d917889dF na may kabuuang halaga na naka-lock (TVL) na $10,027.97. Ang FOX/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/HNY na may kontrata na address 0x8a0Bee989c591142414ad67FB604539d917889dF ay $10,027.97.

Ang kabuuang transaksyon ng FOX/HNY ay 93 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FOX/HNY pool ay may trading volume na $165.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa HNY ay 0.02162, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.04304 ngayon.

FOX-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
02/22/20256:27:10 PMsell$0.009978$0.043040.0050130.021620.2318
0x000...c55E
0xde...28df
02/22/20255:44:05 PMsell$0.00009978$0.043020.000050150.021620.002319
0x000...E5D9
0x51...1a64
02/22/20255:21:35 PMsell$0.3876$0.043010.19490.021629.01
0x90F...8002
0xb9...be8c
02/22/20255:21:20 PMsell$0.4192$0.042970.2110.021639.75
0x996...6F9d
0x81...5f49
02/22/20255:21:10 PMsell$27.24$0.0429513.790.02175634.2
0xAE3...FAB4
0x3d...678f
02/22/20254:47:40 PMsell$18.95$0.04359.560.02195435.72
0x65E...820f
0x78...86ba
02/22/20254:01:55 PMsell$3.97$0.044241.980.0220589.92
0x2E3...867a
0x04...762e
02/22/20254:00:55 PMsell$0.09969$0.044220.049750.022072.25
0xFcF...DDDD
0x74...be22
02/22/20254:00:15 PMsell$0.09969$0.044210.049760.022072.25
0xA2F...aaaa
0x0d...6caa
02/22/20254:00:00 PMsell$0.09969$0.044210.049760.022072.25
0xC62...5555
0x6f...85b2
02/22/20253:58:35 PMbuy$0.00009984$0.044210.000050140.02220.002258
0x000...9df4
0xb1...fff7
02/22/20253:58:25 PMsell$0.492$0.044210.24560.0220711.12
0x90F...8002
0x69...917a
02/22/20253:46:40 PMsell$0.0001001$0.044160.000050040.022070.002266
0x000...5e6f
0xa7...ad19
02/22/20253:33:25 PMsell$1.44$0.044150.72030.0220832.62
0x8f3...C4Fd
0x60...8a2b
02/22/20253:30:55 PMsell$2.21$0.04421.10.0220950.01
0xdA4...6ab6
0x94...7028
02/22/20253:25:10 PMbuy$3.6$0.044881.780.0222280.3
0xc8d...aa78
0x3c...a29c
02/22/20253:25:10 PMbuy$2.01$0.04490.9940.022244.77
0x195...Ccc8
0x1f...40cb
02/22/20253:25:00 PMbuy$9.3$0.045064.570.02215206.53
0x65E...820f
0x6f...f5e8
02/22/20253:22:00 PMbuy$0.008554$0.044460.0042550.022110.1924
0xC2c...d873
0x40...6044
02/22/20253:21:50 PMbuy$2$0.044530.9960.022145.05
0xF3c...64A3
0x51...e2af