WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-HNY pair

Presyo USD
$0.03895
Presyo
0.01201 HNY
TVL
$12,058.83
MKT CAP
$800.5K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
109
Telegram price alerts
Pares:
0x8a0Bee989c591142414ad67FB604539d917889dF
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
Pinagsama FOX:
153,957.73
Pinagsama HNY:
$1,865.8

FOX/HNY price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.03895. Ang presyo ng FOX ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $109.01. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $800,491.37. Ang kontrata ng liquidity pool ay 0x8a0Bee989c591142414ad67FB604539d917889dF na may kabuuang halaga na naka-lock (TVL) na $12,058.84. Ang FOX/HNY trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/HNY na may kontrata na address 0x8a0Bee989c591142414ad67FB604539d917889dF ay $12,058.84.

Ang kabuuang transaksyon ng FOX/HNY ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOX/HNY pool ay may trading volume na $109.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa HNY ay 0.01201, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03895 ngayon.

FOX-HNY price chart

PetsaOras
Presyo $
Presyo HNY
GumawaTXN
09/27/20249:28:30 PMbuy$68.68$0.0389521.180.012011,762.93
0xfaB...4322
0xc6...e24d
09/27/202411:42:15 AMbuy$18.47$0.039015.60.01184473.56
0xc8d...aa78
0x40...c43b
09/27/202411:42:15 AMbuy$7.62$0.039012.30.01178195.4
0x459...5b87
0xee...7de7
09/27/202411:42:15 AMbuy$1.45$0.039010.43970.011837.24
0xDa9...A9d8
0xf9...c119
09/27/20246:49:50 AMsell$1.13$0.038190.3490.011729.81
0x99E...2c62
0x4f...8fbd
09/27/20246:08:20 AMsell$1.87$0.038230.57470.0117149.07
0xA05...D829
0x77...b069
09/26/202410:01:00 PMsell$4.88$0.038231.490.01172127.75
0xE30...FEBe
0x1a...0401
09/26/20249:59:05 PMsell$4.86$0.038221.490.01174127.36
0x000...2D2a
0x36...1819
09/26/202411:02:45 AMsell$3.73$0.038021.150.0117998.32
0x3D7...f067
0x01...563b
09/26/202411:02:45 AMsell$7.39$0.038022.280.01176194.56
0x459...5b87
0x3e...db1d
09/26/20242:45:55 AMsell$2.14$0.03810.66380.011856.24
0x1A0...1F39
0x3d...d8e0
09/26/20242:32:30 AMsell$2.03$0.038080.63020.0118153.36
0x351...9E5A
0xd4...42b6
09/26/20242:01:25 AMsell$2.15$0.038060.66830.0118156.54
0x8c9...0F55
0xa7...8f40
09/26/202412:51:30 AMsell$0.4606$0.038040.14310.0118212.1
0x90F...8002
0x6f...ea09
09/26/202412:51:25 AMsell$0.5665$0.038040.17610.0118214.89
0x90F...8002
0x70...1f65
09/26/202412:51:10 AMsell$0.5291$0.038040.16450.0118213.9
0x90F...8002
0x10...c584
09/26/202412:51:10 AMsell$0.4587$0.038040.14260.0118212.05
0xEfA...495d
0x19...496c
09/26/202412:51:05 AMsell$9.37$0.038042.920.01184246.54
0xD94...50aD
0x5d...233a
09/26/202412:51:05 AMsell$18.67$0.038045.840.0119490.91
0x477...d714
0x1a...3f52
09/25/20243:01:30 PMbuy$99.82$0.0392630.270.01192,542.13
0xcA7...5597
0xe5...785e