Impormasyon tungkol sa FOX-HNY pair
- Pinagsama FOX:
- 146,790.24
- Pinagsama HNY:
- $2,061.28
FOX/HNY price stats sa Gnosis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02562. Ang presyo ng FOX ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $182.31. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $385,436.98. Ang kontrata ng liquidity pool ay 0x8a0Bee989c591142414ad67FB604539d917889dF na may kabuuang halaga na naka-lock (TVL) na $7,522.91. Ang FOX/HNY trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/HNY ngayon?
Ang kasalukuyang liquidity ng FOX/HNY na may kontrata na address 0x8a0Bee989c591142414ad67FB604539d917889dF ay $7,522.91.
Ilang transaksyon ang mayroon sa FOX/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/HNY ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa FOX/HNY pool sa nakaraang 24 na oras?
Ang FOX/HNY pool ay may trading volume na $182.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa HNY?
Ang exchange rate ng 1 FOX sa HNY ay 0.01408, na naitala noong 8:57 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02562 ngayon.
FOX-HNY price chart
Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 9:29:15 PM | buy | $0.4065 | $0.02562 | 0.2234 | 0.01408 | 15.86 | 0xd6...6baa | |
09/22/2025 | 7:38:05 PM | buy | $1.1 | $0.02562 | 0.6061 | 0.01407 | 43.06 | 0x3b...d009 | |
09/22/2025 | 5:09:50 PM | buy | $0.5013 | $0.02564 | 0.275 | 0.01407 | 19.54 | 0x45...9c31 | |
09/22/2025 | 5:07:45 PM | buy | $0.9027 | $0.02564 | 0.4951 | 0.01406 | 35.19 | 0xba...7775 | |
09/22/2025 | 5:04:30 PM | buy | $0.702 | $0.02564 | 0.3848 | 0.01406 | 27.37 | 0x9a...de11 | |
09/22/2025 | 4:58:50 PM | buy | $0.5687 | $0.02565 | 0.3116 | 0.01405 | 22.17 | 0x65...aa8a | |
09/22/2025 | 3:49:40 PM | buy | $0.9026 | $0.02565 | 0.4943 | 0.01404 | 35.18 | 0x35...cd2d | |
09/22/2025 | 3:24:30 PM | buy | $0.5013 | $0.02565 | 0.2744 | 0.01404 | 19.54 | 0xb3...8c41 | |
09/22/2025 | 6:06:35 AM | sell | $3.64 | $0.02549 | 1.99 | 0.01397 | 142.94 | 0xc1...2de1 | |
09/22/2025 | 6:06:20 AM | sell | $0.922 | $0.02549 | 0.5059 | 0.01398 | 36.16 | 0xed...493f | |
09/22/2025 | 6:03:15 AM | buy | $3.39 | $0.02546 | 1.87 | 0.01406 | 133.39 | 0xd4...e0da | |
09/22/2025 | 6:03:15 AM | sell | $77.47 | $0.02546 | 42.83 | 0.01407 | 3,043.13 | 0xba...66ac | |
09/22/2025 | 6:03:15 AM | buy | $24.46 | $0.02546 | 13.41 | 0.01395 | 960.93 | 0x3c...df30 | |
09/22/2025 | 5:49:05 AM | sell | $0.007863 | $0.02656 | 0.004253 | 0.01437 | 0.296 | 0x12...4c81 | |
09/22/2025 | 5:38:40 AM | sell | $0.08877 | $0.02656 | 0.04802 | 0.01437 | 3.34 | 0x24...17da | |
09/22/2025 | 5:36:10 AM | sell | $0.07918 | $0.02656 | 0.04284 | 0.01437 | 2.98 | 0x9f...b5ac | |
09/22/2025 | 5:35:00 AM | sell | $0.8019 | $0.02656 | 0.434 | 0.01437 | 30.19 | 0x67...59d9 | |
09/22/2025 | 5:34:45 AM | sell | $0.02 | $0.02656 | 0.01082 | 0.01437 | 0.7529 | 0xdd...9d65 | |
09/22/2025 | 5:34:40 AM | sell | $0.5137 | $0.02656 | 0.2781 | 0.01437 | 19.34 | 0x7d...c994 | |
09/22/2025 | 5:34:10 AM | sell | $0.009999 | $0.02656 | 0.005414 | 0.01438 | 0.3764 | 0xb9...efe5 |