- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Impormasyon tungkol sa FOX-GIV pair
- Pinagsama FOX:
- 2,605.13
- Pinagsama GIV:
- $25,949.02
FOX/GIV price stats sa Gnosis
Noong Enero 22, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.01113. Ang presyo ng FOX ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2.05. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $176,265.46. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $57.91. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/GIV ngayon?
Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $57.91.
Ilang transaksyon ang mayroon sa FOX/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/GIV ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa FOX/GIV pool sa nakaraang 24 na oras?
Ang FOX/GIV pool ay may trading volume na $2.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa GIV?
Ang exchange rate ng 1 FOX sa GIV ay 9.97, na naitala noong 6:37 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01113 ngayon.
FOX-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:03:30 AM | buy | $0.0503 | $0.01113 | 45.07 | 9.97 | 4.51 | 0x50...8461 | |
| 01/21/2026 | 11:50:05 PM | buy | $0.0504 | $0.01116 | 44.88 | 9.93 | 4.51 | 0x6c...35bf | |
| 01/21/2026 | 11:49:20 PM | buy | $0.02167 | $0.01114 | 19.27 | 9.91 | 1.94 | 0x6d...7d8c | |
| 01/21/2026 | 7:57:15 PM | sell | $0.01497 | $0.01099 | 13.42 | 9.85 | 1.36 | 0x35...10f3 | |
| 01/21/2026 | 7:46:20 PM | sell | $0.05592 | $0.01095 | 50.4 | 9.87 | 5.1 | 0xc0...9ea0 | |
| 01/21/2026 | 7:42:50 PM | sell | $0.01159 | $0.01096 | 10.47 | 9.9 | 1.05 | 0x12...982d | |
| 01/21/2026 | 7:39:30 PM | sell | $0.02988 | $0.01091 | 27.14 | 9.91 | 2.73 | 0x0b...7dc8 | |
| 01/21/2026 | 7:39:00 PM | sell | $0.02446 | $0.01096 | 22.16 | 9.93 | 2.23 | 0xb2...9f7d | |
| 01/21/2026 | 7:36:30 PM | sell | $0.0101 | $0.01094 | 9.17 | 9.94 | 0.9229 | 0xe1...a8e2 | |
| 01/21/2026 | 7:35:50 PM | sell | $0.02001 | $0.01095 | 18.19 | 9.95 | 1.82 | 0xf3...ae1d | |
| 01/21/2026 | 7:31:05 PM | sell | $0.04953 | $0.01088 | 45.41 | 9.98 | 4.55 | 0xff...6589 | |
| 01/21/2026 | 5:16:35 PM | buy | $0.06074 | $0.01097 | 55.56 | 10.03 | 5.53 | 0x9c...0ec1 | |
| 01/21/2026 | 5:03:50 PM | buy | $0.04512 | $0.01097 | 41.1 | 9.99 | 4.11 | 0x5a...2bc7 | |
| 01/21/2026 | 4:44:20 PM | buy | $0.04049 | $0.01101 | 36.66 | 9.96 | 3.67 | 0x03...cd0b | |
| 01/21/2026 | 4:41:40 PM | buy | $0.03033 | $0.011 | 27.42 | 9.94 | 2.75 | 0xda...17ca | |
| 01/21/2026 | 4:40:40 PM | buy | $0.05011 | $0.01097 | 45.28 | 9.91 | 4.56 | 0x58...c8cf | |
| 01/21/2026 | 4:38:35 PM | buy | $0.01008 | $0.01099 | 9.07 | 9.89 | 0.9168 | 0xfe...37a7 | |
| 01/21/2026 | 4:38:05 PM | buy | $0.04054 | $0.01104 | 36.27 | 9.87 | 3.67 | 0x16...9f6b | |
| 01/21/2026 | 3:46:50 PM | sell | $0.2396 | $0.01095 | 217.13 | 9.92 | 21.88 | 0x28...5afb | |
| 01/21/2026 | 3:46:50 PM | sell | $0.04968 | $0.01095 | 44.56 | 9.82 | 4.53 | 0xcd...738a |