WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.007055
Presyo
8.09 GIV
TVL
$40.86
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
5.87%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,894.05
Pinagsama GIV:
$23,446.97

FOX/GIV price stats sa Gnosis

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.007055. Ang presyo ng FOX ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.99. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $71,485.58. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $40.86. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $40.86.

Ang kabuuang transaksyon ng FOX/GIV ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 8.09, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.007055 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
02/13/20268:25:55 PMsell$0.04005$0.00705545.948.095.67
0xe92...CCCC
0xa5...106d
02/13/20266:41:45 PMsell$0.00007984$0.0070550.091768.10.01131
0x888...Cf3D
0x37...36c7
02/13/20264:13:45 PMbuy$0.3256$0.007056370.618.0246.15
0x30b...7777
0xc7...a44b
02/13/20264:13:40 PMbuy$0.01021$0.00706111.437.891.44
0x000...13a8
0x6b...5bd0
02/13/20264:08:30 PMsell$0.02007$0.00676223.317.852.96
0xC62...5555
0xc2...47a2
02/13/20263:32:00 PMsell$0.03554$0.00673841.567.875.27
0xE39...Ef1D
0xcb...5380
02/13/20263:27:50 PMsell$0.03993$0.00670847.087.95.95
0x051...6666
0x6b...261a
02/13/20263:13:05 PMsell$0.02266$0.00670226.837.933.38
0x30b...7777
0xb2...b03f
02/13/20263:10:25 PMsell$0.02008$0.00672323.757.952.98
0xA2F...aaaa
0xc6...2ae6
02/12/202610:51:10 PMsell$0.04975$0.00666459.577.977.46
0x000...eE92
0xb2...6755
02/12/202610:51:00 PMbuy$0.4236$0.006664500.627.8763.56
0xE39...Ef1D
0x95...3d54
02/12/20264:32:10 PMbuy$0.02012$0.0066723.227.693.01
0x76b...8888
0x60...55f6
02/12/20264:21:30 PMbuy$0.04202$0.00667748.37.676.29
0xE39...Ef1D
0x06...bb50
02/12/20264:15:35 PMbuy$0.01089$0.00667412.497.651.63
0x054...3333
0x27...d2d2
02/12/20264:12:20 PMbuy$0.02015$0.0066923.027.643.01
0xe92...CCCC
0x01...c62c
02/12/20264:12:05 PMbuy$0.01007$0.00669111.487.631.5
0x051...6666
0x51...8c9b
02/12/20262:02:50 PMsell$0.2428$0.006723277.27.6736.12
0xD39...817c
0x6e...3003
02/12/20262:02:45 PMsell$0.04977$0.00669157.937.787.43
0x000...304D
0x9a...ba97
02/12/20261:59:50 PMbuy$0.3257$0.006984360.597.7346.63
0x051...6666
0xd0...8296
02/12/202611:24:25 AMsell$0.03005$0.00670233.977.574.48
0xf02...EEEE
0x21...1a2d