WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.006437
Presyo
11.2 GIV
TVL
$31.81
MKT CAP
$55.5K
5m
0%
1h
0%
4h
-0.25%
24h
1.29%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,471.6
Pinagsama GIV:
$27,672.52

FOX/GIV price stats sa Gnosis

Noong Abril 2, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.006437. Ang presyo ng FOX ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.37. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $55,456.01. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $31.82. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $31.82.

Ang kabuuang transaksyon ng FOX/GIV ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 11.2, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006437 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
04/02/20263:43:55 AMbuy$0.04028$0.00643770.0811.26.25
0xFcF...DDDD
0x30...dde0
04/02/20262:16:00 AMbuy$0.03173$0.00644154.9411.154.92
0xE39...Ef1D
0x68...5961
04/02/20262:15:20 AMbuy$0.01506$0.00643726.0211.112.34
0xa39...ffff
0x34...0277
04/02/20262:09:25 AMbuy$0.01004$0.0064417.3111.11.55
0x30b...7777
0xb8...03d2
04/02/20261:41:20 AMbuy$0.0151$0.00645825.9111.082.33
0xFcF...DDDD
0xcd...ef6c
04/02/20261:32:30 AMbuy$0.01004$0.00645317.2311.061.55
0xceC...2222
0x52...441b
04/02/20261:31:10 AMbuy$0.01097$0.0064518.8111.051.7
0xc7D...9999
0xa5...9122
04/02/20261:23:20 AMbuy$0.01004$0.00645617.1611.031.55
0xa39...ffff
0xe9...d41c
04/02/20261:20:45 AMbuy$0.01202$0.00645320.5311.021.86
0xf02...EEEE
0xe6...1a8f
04/01/202610:20:05 PMbuy$0.03542$0.00646560.2110.985.47
0xE39...Ef1D
0xae...e567
04/01/20269:54:20 PMbuy$0.01006$0.00646317.0510.951.55
0xe92...CCCC
0xec...94e5
04/01/20268:01:00 PMbuy$0.04$0.00645367.7110.926.19
0xE39...Ef1D
0xa6...c3c5
04/01/20267:37:00 PMbuy$0.02998$0.00645850.510.874.64
0xC62...5555
0x01...e638
04/01/20266:27:35 AMsell$0.04992$0.0063884.710.827.82
0x000...3f5f
0x9a...ce39
04/01/20265:24:45 AMsell$0.02909$0.00636349.7310.874.57
0xE74...c425
0x13...ddf3
04/01/20264:24:05 AMsell$0.01875$0.00635532.210.912.95
0xE74...c425
0x35...9258
04/01/20263:07:45 AMsell$0.08549$0.00636147.6210.9813.43
0xE39...Ef1D
0x3c...c09e
03/31/20265:58:55 PMsell$0.01001$0.00647317.0911.051.54
0x051...6666
0xaf...9f25
03/31/20264:42:25 PMsell$0.05887$0.006459101.1511.099.11
0x70F...3189
0x74...197c
03/31/20261:51:30 PMsell$0.04996$0.00646386.3811.177.73
0x000...2B46
0xe9...c55f