- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Impormasyon tungkol sa FOX-GIV pair
- Pinagsama FOX:
- 438,044.02
- Pinagsama GIV:
- $3.96M
FOX/GIV price stats sa Gnosis
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.067. Ang presyo ng FOX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $6,177.38. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $1,230,582.26. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $58,702.09. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/GIV ngayon?
Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $58,702.09.
Ilang transaksyon ang mayroon sa FOX/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/GIV ay 193 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa FOX/GIV pool sa nakaraang 24 na oras?
Ang FOX/GIV pool ay may trading volume na $6,177.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa GIV?
Ang exchange rate ng 1 FOX sa GIV ay 9.07, na naitala noong 9:13 PM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.067 ngayon.
FOX-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:10:10 PM | buy | $15.33 | $0.067 | 2,075.3 | 9.07 | 228.79 | 0xb3...5c16 | |
| 12/20/2024 | 9:09:05 PM | buy | $6.12 | $0.06707 | 827.41 | 9.06 | 91.28 | 0x86...fd55 | |
| 12/20/2024 | 9:08:25 PM | buy | $3.77 | $0.06707 | 510.33 | 9.06 | 56.32 | 0x56...02b0 | |
| 12/20/2024 | 9:07:40 PM | buy | $2.44 | $0.06708 | 330.32 | 9.05 | 36.46 | 0xca...259a | |
| 12/20/2024 | 9:06:50 PM | buy | $2.87 | $0.06711 | 387.53 | 9.05 | 42.78 | 0x1b...a2f9 | |
| 12/20/2024 | 8:34:40 PM | buy | $9.12 | $0.06716 | 1,229.47 | 9.05 | 135.79 | 0xd6...e201 | |
| 12/20/2024 | 8:33:55 PM | buy | $6.15 | $0.06716 | 829.14 | 9.04 | 91.62 | 0xff...7d00 | |
| 12/20/2024 | 8:31:50 PM | buy | $2.73 | $0.06721 | 368.16 | 9.04 | 40.69 | 0x6a...b36d | |
| 12/20/2024 | 8:31:40 PM | buy | $8.67 | $0.06726 | 1,166.05 | 9.04 | 128.94 | 0xb3...bf09 | |
| 12/20/2024 | 8:30:45 PM | buy | $7.31 | $0.06728 | 982 | 9.03 | 108.65 | 0x37...c1de | |
| 12/20/2024 | 8:21:00 PM | buy | $1.76 | $0.06728 | 236.77 | 9.03 | 26.2 | 0x56...3ea5 | |
| 12/20/2024 | 7:38:05 PM | buy | $0.8439 | $0.06732 | 113.25 | 9.03 | 12.53 | 0x8b...5077 | |
| 12/20/2024 | 7:37:10 PM | buy | $5.75 | $0.0674 | 770.72 | 9.03 | 85.32 | 0x03...cdb2 | |
| 12/20/2024 | 7:37:05 PM | buy | $5.81 | $0.0677 | 775.17 | 9.02 | 85.85 | 0x14...3f71 | |
| 12/20/2024 | 7:37:05 PM | buy | $47.43 | $0.0677 | 6,309.81 | 9 | 700.55 | 0x7c...9ad8 | |
| 12/20/2024 | 7:37:05 PM | buy | $9.45 | $0.06743 | 1,265.11 | 9.02 | 140.19 | 0x67...5ac9 | |
| 12/20/2024 | 7:18:05 PM | buy | $6.77 | $0.06637 | 917.66 | 8.99 | 102.07 | 0x3d...b6d5 | |
| 12/20/2024 | 7:17:45 PM | buy | $1.26 | $0.06649 | 170.98 | 8.98 | 19.02 | 0x76...25ed | |
| 12/20/2024 | 7:17:45 PM | buy | $7.02 | $0.06649 | 949.86 | 8.98 | 105.71 | 0x48...6082 | |
| 12/20/2024 | 7:17:40 PM | buy | $44.49 | $0.06644 | 6,000 | 8.95 | 669.65 | 0xcf...4193 |