- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Impormasyon tungkol sa FOX-GIV pair
- Pinagsama FOX:
- 2,856.84
- Pinagsama GIV:
- $23,297.41
FOX/GIV price stats sa Gnosis
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.01409. Ang presyo ng FOX ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $5.27. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $217,808.15. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $80.24. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/GIV ngayon?
Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $80.24.
Ilang transaksyon ang mayroon sa FOX/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/GIV ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa FOX/GIV pool sa nakaraang 24 na oras?
Ang FOX/GIV pool ay may trading volume na $5.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa GIV?
Ang exchange rate ng 1 FOX sa GIV ay 8.17, na naitala noong 9:03 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.01409 ngayon.
FOX-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:57:30 AM | buy | $0.04034 | $0.01409 | 23.39 | 8.17 | 2.86 | 0xb6...0f49 | |
| 11/19/2025 | 8:49:50 AM | buy | $0.1406 | $0.01411 | 81.06 | 8.13 | 9.96 | 0xf5...9c4a | |
| 11/19/2025 | 8:37:35 AM | buy | $0.1197 | $0.01408 | 68.68 | 8.08 | 8.49 | 0x04...d867 | |
| 11/19/2025 | 8:21:15 AM | buy | $0.2035 | $0.01411 | 115.63 | 8.01 | 14.42 | 0x1e...6a4e | |
| 11/19/2025 | 8:21:10 AM | buy | $0.08184 | $0.01411 | 46.15 | 7.96 | 5.79 | 0x5a...3524 | |
| 11/19/2025 | 8:16:00 AM | buy | $0.3237 | $0.01419 | 179.87 | 7.88 | 22.81 | 0x6f...1959 | |
| 11/19/2025 | 8:03:00 AM | sell | $0.08666 | $0.01432 | 47.14 | 7.79 | 6.05 | 0xe6...f173 | |
| 11/19/2025 | 7:56:35 AM | sell | $0.3212 | $0.01429 | 176.86 | 7.86 | 22.47 | 0x69...6152 | |
| 11/19/2025 | 7:56:10 AM | sell | $0.4351 | $0.01425 | 244.59 | 8.01 | 30.51 | 0x41...c8c9 | |
| 11/19/2025 | 7:54:25 AM | sell | $0.16 | $0.01447 | 89.88 | 8.13 | 11.05 | 0x83...2596 | |
| 11/19/2025 | 7:52:45 AM | sell | $0.16 | $0.01446 | 90.68 | 8.19 | 11.06 | 0xd1...d8e8 | |
| 11/19/2025 | 7:32:05 AM | buy | $0.1604 | $0.01422 | 92.95 | 8.24 | 11.27 | 0xdd...ae79 | |
| 11/19/2025 | 7:29:15 AM | buy | $0.08036 | $0.01436 | 45.83 | 8.19 | 5.59 | 0xe9...c196 | |
| 11/19/2025 | 7:07:45 AM | sell | $0.3193 | $0.01442 | 181.35 | 8.19 | 22.13 | 0x49...700b | |
| 11/19/2025 | 7:06:35 AM | sell | $0.6905 | $0.01437 | 403.47 | 8.39 | 48.04 | 0x81...b707 | |
| 11/19/2025 | 7:04:55 AM | sell | $0.0519 | $0.01429 | 31.06 | 8.55 | 3.63 | 0xae...9a6a | |
| 11/19/2025 | 5:49:05 AM | buy | $0.01374 | $0.01419 | 8.34 | 8.61 | 0.9684 | 0x8f...94c9 | |
| 11/19/2025 | 5:45:40 AM | buy | $0.01002 | $0.01419 | 6.08 | 8.6 | 0.7064 | 0x0a...cb04 | |
| 11/19/2025 | 5:42:25 AM | buy | $0.0129 | $0.01421 | 7.81 | 8.6 | 0.9082 | 0x54...116d | |
| 11/19/2025 | 5:41:50 AM | buy | $0.0102 | $0.01421 | 6.17 | 8.59 | 0.7176 | 0xb1...3dd6 |