WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.006142
Presyo
8.32 GIV
TVL
$35.2
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0.50%
24h
-1.84%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
1
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,864.79
Pinagsama GIV:
$23,928.86

FOX/GIV price stats sa Gnosis

Noong Abril 28, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.006142. Ang presyo ng FOX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1.15. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $51,675.24. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $35.20. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $35.20.

Ang kabuuang transaksyon ng FOX/GIV ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 8.32, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.006142 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
04/28/20261:24:20 AMsell$0.01542$0.00614220.938.332.51
0x03d...53B7
0x44...578f
04/28/20261:24:20 AMsell$0.002034$0.0061422.758.320.3312
0x1c4...E4a1
0xf5...888a
04/28/202612:04:20 AMsell$0.01608$0.0061421.878.352.61
0xAfc...e05D
0x6d...11a4
04/28/202612:04:05 AMsell$0.01929$0.0061426.288.363.14
0x543...Bc23
0x35...d358
04/27/202611:54:50 PMsell$0.09169$0.006122126.138.4214.97
0x4cf...23c5
0x8f...2d72
04/27/202611:54:45 PMsell$0.006406$0.0061228.868.461.04
0x0e6...C7c8
0x67...77d8
04/27/202610:43:55 PMsell$0.01332$0.00613618.418.472.17
0x037...8dE3
0x6d...7930
04/27/202610:41:10 PMsell$0.02024$0.00613728.028.493.29
0x080...8cF3
0x10...b4f8
04/27/202610:39:55 PMsell$0.03863$0.00613753.658.526.29
0x0fF...a8cF
0x6a...8337
04/27/202610:38:50 PMsell$0.06967$0.00612797.538.5711.37
0x128...44dB
0x5d...e005
04/27/202610:37:30 PMsell$0.02279$0.00612732.078.623.72
0x021...4D53
0xfc...85a9
04/27/202610:37:00 PMsell$0.0184$0.00612825.958.643
0x185...C183
0x60...3f48
04/27/202610:33:15 PMsell$0.02798$0.0061339.568.664.56
0x107...1e05
0xc2...b72b
04/27/202610:31:20 PMsell$0.01647$0.00611523.48.682.69
0x17F...115C
0xf4...e4e0
04/27/202610:28:10 PMsell$0.05051$0.00611272.098.728.26
0xE39...Ef1D
0x57...7b72
04/27/20268:34:45 PMsell$0.03111$0.00611244.628.765.09
0x0C4...D7EF
0x3b...2729
04/27/20266:46:20 PMsell$0.04997$0.00612471.868.88.15
0x000...8f79
0xee...f4e0
04/27/20266:46:10 PMsell$0.07553$0.006123109.438.8712.33
0x037...8dE3
0xf8...9e69
04/27/20265:59:20 PMsell$0.06005$0.00621786.388.949.65
0x63A...F859
0xc0...de70
04/27/20265:59:10 PMsell$0.03623$0.00621752.418.995.82
0x0dC...bBCc
0xe1...d9c1