- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Impormasyon tungkol sa FOX-GIV pair
- Pinagsama FOX:
- 449,247.75
- Pinagsama GIV:
- $3.87M
FOX/GIV price stats sa Gnosis
Noong Enero 20, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.05323. Ang presyo ng FOX ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,107.97. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $974,074.33. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $47,835.27. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/GIV ngayon?
Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $47,835.27.
Ilang transaksyon ang mayroon sa FOX/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/GIV ay 244 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa FOX/GIV pool sa nakaraang 24 na oras?
Ang FOX/GIV pool ay may trading volume na $4,107.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa GIV?
Ang exchange rate ng 1 FOX sa GIV ay 8.6, na naitala noong 4:02 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.05323 ngayon.
FOX-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:34:10 AM | sell | $12.86 | $0.05323 | 2,078.41 | 8.6 | 241.59 | 0x13...f176 | |
| 01/20/2025 | 2:33:10 AM | sell | $12.85 | $0.05319 | 2,081.59 | 8.61 | 241.7 | 0x8a...8179 | |
| 01/20/2025 | 2:32:10 AM | sell | $9.62 | $0.05314 | 1,561.05 | 8.62 | 181.09 | 0x77...93cd | |
| 01/20/2025 | 2:28:05 AM | sell | $5.42 | $0.05309 | 881.38 | 8.62 | 102.18 | 0xe5...be2f | |
| 01/20/2025 | 2:27:40 AM | sell | $6.03 | $0.05309 | 981.13 | 8.62 | 113.69 | 0x8d...5fb9 | |
| 01/20/2025 | 2:25:50 AM | sell | $5.01 | $0.05305 | 816.57 | 8.63 | 94.58 | 0xeb...6ffa | |
| 01/20/2025 | 2:24:15 AM | sell | $9.23 | $0.05303 | 1,504.33 | 8.63 | 174.13 | 0x60...1971 | |
| 01/20/2025 | 2:23:15 AM | sell | $6.1 | $0.05301 | 995.3 | 8.64 | 115.13 | 0xa5...117e | |
| 01/20/2025 | 2:23:00 AM | sell | $1.99 | $0.05299 | 326.03 | 8.64 | 37.7 | 0xc9...7b71 | |
| 01/20/2025 | 2:22:20 AM | sell | $7.04 | $0.05297 | 1,150.26 | 8.65 | 132.96 | 0x5a...18fe | |
| 01/20/2025 | 1:33:10 AM | buy | $4.27 | $0.05295 | 702.56 | 8.7 | 80.71 | 0x5f...8ea5 | |
| 01/20/2025 | 12:47:55 AM | buy | $13.12 | $0.05298 | 2,155.19 | 8.69 | 247.79 | 0x52...ca82 | |
| 01/20/2025 | 12:38:35 AM | buy | $9.38 | $0.05311 | 1,535.39 | 8.68 | 176.7 | 0xf9...972a | |
| 01/20/2025 | 12:38:35 AM | buy | $9.39 | $0.05311 | 1,535.91 | 8.68 | 176.9 | 0x5f...9e96 | |
| 01/20/2025 | 12:29:10 AM | buy | $10.53 | $0.05314 | 1,719.52 | 8.67 | 198.21 | 0x5c...44e1 | |
| 01/20/2025 | 12:21:15 AM | buy | $16.16 | $0.05322 | 2,631.26 | 8.66 | 303.65 | 0x36...650e | |
| 01/19/2025 | 11:31:00 PM | buy | $17.05 | $0.05327 | 2,770.56 | 8.65 | 320.17 | 0xfa...fb22 | |
| 01/19/2025 | 11:30:40 PM | buy | $9.08 | $0.05327 | 1,473.84 | 8.64 | 170.5 | 0x77...0ec3 | |
| 01/19/2025 | 11:03:00 PM | buy | $45.76 | $0.05352 | 7,373.58 | 8.62 | 855 | 0x02...7b0e | |
| 01/19/2025 | 10:50:40 PM | buy | $2.86 | $0.05352 | 460.4 | 8.6 | 53.49 | 0x6a...00a2 |