WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.004329
Presyo
7.35 GIV
TVL
$26.44
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-0.36%
24h
6.02%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
1
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
3,061.11
Pinagsama GIV:
$22,587.11

FOX/GIV price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004329. Ang presyo ng FOX ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1.50. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $37,130.12. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $26.44. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $26.44.

Ang kabuuang transaksyon ng FOX/GIV ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 7.35, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004329 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
07/03/202610:39:35 PMbuy$0.09012$0.004329153.017.3520.81
0x021...4D53
0x60...ed7e
07/03/202610:38:30 PMbuy$0.1006$0.004344167.827.2423.15
0x4cf...23c5
0x02...5518
07/03/20264:50:45 PMbuy$0.0003563$0.0043390.59057.190.08211
0xE74...c425
0x15...a3f7
07/03/20264:49:40 PMbuy$0.0008279$0.0043391.377.190.1907
0xE74...c425
0x3e...1445
07/03/20264:44:15 PMbuy$0.0002994$0.004340.49617.190.06899
0xE74...c425
0xd8...5457
07/03/20264:43:45 PMbuy$0.01615$0.0043426.737.183.72
0xE74...c425
0x1c...7fb3
07/03/20264:43:30 PMbuy$0.04875$0.00427581.497.1411.4
0x072...de0F
0x03...5d23
07/03/20261:56:55 PMsell$0.0005158$0.0042750.8547.070.1206
0xE74...c425
0xcc...cdc9
07/03/20261:43:20 PMsell$0.002561$0.0042624.257.070.6009
0xE74...c425
0xfa...f262
07/03/202612:19:40 PMsell$0.03683$0.00435160.17.098.46
0x2e9...212F
0x1c...9214
07/03/202612:19:35 PMbuy$0.03258$0.00427654.437.147.61
0x775...8879
0xb2...236f
07/03/202612:19:30 PMsell$0.0563$0.00434292.237.1112.96
0xC9c...45c1
0x4a...cceb
07/03/202612:19:15 PMbuy$0.007286$0.00434212.057.181.67
0xE74...c425
0xa6...1f43
07/03/202612:18:30 PMbuy$0.005691$0.0043429.47.171.31
0xE74...c425
0x3c...fc8b
07/03/202612:17:25 PMbuy$0.003048$0.0043435.037.170.7019
0xE74...c425
0x04...b410
07/03/202612:15:50 PMbuy$0.003345$0.0043435.527.160.7702
0xE74...c425
0xc9...6aac
07/03/202611:51:00 AMbuy$0.07905$0.004258132.257.1218.56
0x92B...5b06
0x4f...dcb2
07/03/202611:19:50 AMbuy$0.0278$0.00428345.877.066.49
0x1F7...9455
0x9b...ca41
07/03/202611:19:45 AMbuy$0.1298$0.004195216.136.9830.95
0x996...5777
0x23...0021
07/03/202611:19:40 AMbuy$0.05847$0.00419595.956.8813.93
0x325...bF8A
0x55...1db7