WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.03438
Presyo
13.29 GIV
TVL
$151.52
MKT CAP
$514.9K
5m
0%
1h
-0.52%
4h
1.98%
24h
6.85%
Ibahagi
TXNS
103
Mga Bumili
37
Mga Nagbenta
66
Dami
9
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,203.11
Pinagsama GIV:
$29,382.22

FOX/GIV price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.03438. Ang presyo ng FOX ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9.39. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $514,941.71. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $151.52. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $151.52.

Ang kabuuang transaksyon ng FOX/GIV ay 103 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 66 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 13.29, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.03438 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
05/09/20252:40:10 PMsell$0.00001349$0.034380.00521613.290.0003922
0xCa5...BF95
0x1f...eebd
05/09/20252:40:05 PMbuy$0.2008$0.0343877.9113.345.84
0xE39...Ef1D
0xf3...8d08
05/09/20252:39:10 PMbuy$0.1148$0.0344144.3213.283.33
0xceC...2222
0x0d...d709
05/09/20252:29:00 PMbuy$0.07105$0.0344827.313.252.06
0xBBf...04db
0x2b...cf6d
05/09/20252:27:50 PMbuy$0.06515$0.0344824.9913.221.88
0xCa5...BF95
0x94...dda4
05/09/20252:27:50 PMbuy$0.01788$0.034486.8513.210.5185
0xCa5...BF95
0x5c...89cf
05/09/20252:24:00 PMbuy$0.003061$0.034531.1713.210.08866
0xCa5...BF95
0xb5...8419
05/09/20252:23:05 PMbuy$0.01079$0.034544.1213.20.3124
0xCa5...BF95
0x2d...8de4
05/09/20251:44:05 PMbuy$0.001528$0.034560.584113.20.04423
0xCa5...BF95
0x80...1744
05/09/20251:39:10 PMsell$0.053682$0.034560.00139813.120.0001065
0xCa5...BF95
0xe7...209d
05/09/20251:39:00 PMbuy$0.3593$0.03457136.613.1410.39
0xA9C...BBBB
0xad...cd2b
05/09/20251:38:55 PMbuy$0.00502$0.034571.8913.080.1451
0x08B...F204
0x6d...4d45
05/09/20251:38:55 PMbuy$0.008237$0.034573.1113.080.2382
0x039...2148
0xff...12da
05/09/202511:25:40 AMbuy$0.00008285$0.033780.0320713.070.002451
0xCa5...BF95
0xee...303a
05/09/202511:25:30 AMsell$0.06187$0.0337823.8213.011.83
0xCa5...BF95
0x1a...f70e
05/09/202511:25:25 AMsell$0.01$0.033783.8513.020.2959
0x33a...4444
0xda...d85b
05/09/202511:22:15 AMsell$0.08$0.0337730.8813.032.36
0x33a...4444
0x95...2af7
05/09/202511:20:10 AMsell$0.04135$0.0337715.9913.061.22
0xCa5...BF95
0xcb...62cf
05/09/202510:59:20 AMsell$0.01398$0.033775.4113.070.4141
0x33a...4444
0xb8...5409
05/09/202510:58:35 AMbuy$0.001916$0.033770.746113.150.05673
0xCa5...BF95
0x2c...9a65