- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Impormasyon tungkol sa FOX-GIV pair
- Pinagsama FOX:
- 475,849.16
- Pinagsama GIV:
- $3.62M
FOX/GIV price stats sa Gnosis
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.05296. Ang presyo ng FOX ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $400.36. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $1,011,053.48. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $50,402.81. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng FOX/GIV ngayon?
Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $50,402.81.
Ilang transaksyon ang mayroon sa FOX/GIV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOX/GIV ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa FOX/GIV pool sa nakaraang 24 na oras?
Ang FOX/GIV pool ay may trading volume na $400.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOX sa GIV?
Ang exchange rate ng 1 FOX sa GIV ay 7.62, na naitala noong 8:07 AM UTC.
Magkano ang 1 FOX sa dolyar?
Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.05296 ngayon.
FOX-GIV price chart
| Petsa | Oras | Presyo $ | Presyo GIV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:48:05 AM | buy | $1.9 | $0.05296 | 274.06 | 7.62 | 35.93 | 0x83...5fc1 | |
| 11/16/2024 | 7:42:10 AM | buy | $4.69 | $0.05297 | 675.06 | 7.62 | 88.54 | 0x00...76c1 | |
| 11/16/2024 | 7:39:55 AM | buy | $2.29 | $0.05299 | 330.68 | 7.62 | 43.38 | 0xed...ff47 | |
| 11/16/2024 | 6:19:20 AM | buy | $1.95 | $0.05303 | 280.69 | 7.62 | 36.83 | 0xdf...c569 | |
| 11/16/2024 | 6:18:25 AM | buy | $13.05 | $0.05307 | 1,873.97 | 7.61 | 246.04 | 0x13...656c | |
| 11/16/2024 | 6:16:25 AM | buy | $1.56 | $0.05307 | 225.09 | 7.61 | 29.57 | 0x9a...4220 | |
| 11/16/2024 | 5:21:30 AM | buy | $0.612 | $0.05229 | 89.08 | 7.61 | 11.7 | 0x3f...419a | |
| 11/16/2024 | 5:21:25 AM | buy | $36.54 | $0.05229 | 5,305.16 | 7.59 | 698.82 | 0x04...674b | |
| 11/16/2024 | 5:21:25 AM | buy | $16.54 | $0.05229 | 2,396.53 | 7.57 | 316.4 | 0x21...b96d | |
| 11/16/2024 | 5:21:25 AM | buy | $1.99 | $0.05229 | 288.76 | 7.57 | 38.09 | 0x79...982d | |
| 11/16/2024 | 5:21:25 AM | buy | $13.74 | $0.05229 | 1,999.59 | 7.6 | 262.86 | 0x35...c350 | |
| 11/16/2024 | 2:52:40 AM | buy | $1.2 | $0.0523 | 174.66 | 7.56 | 23.07 | 0x51...c21a | |
| 11/16/2024 | 2:52:35 AM | buy | $5.92 | $0.0523 | 857.53 | 7.56 | 113.34 | 0x4b...e220 | |
| 11/16/2024 | 2:52:35 AM | buy | $1.02 | $0.0523 | 147.82 | 7.56 | 19.53 | 0x4f...3f22 | |
| 11/16/2024 | 2:52:30 AM | buy | $7.21 | $0.0523 | 1,043.52 | 7.56 | 137.99 | 0xd3...4231 | |
| 11/16/2024 | 2:52:30 AM | buy | $14.01 | $0.0523 | 2,023.28 | 7.55 | 267.96 | 0x94...88d7 | |
| 11/16/2024 | 2:52:30 AM | buy | $8.13 | $0.0523 | 1,175.75 | 7.55 | 155.57 | 0x8b...f140 | |
| 11/16/2024 | 12:22:30 AM | sell | $10.73 | $0.05133 | 1,568.63 | 7.5 | 209.02 | 0x3e...0cdc | |
| 11/16/2024 | 12:11:10 AM | sell | $10.75 | $0.0513 | 1,574.13 | 7.51 | 209.57 | 0x82...9902 | |
| 11/16/2024 | 12:06:50 AM | sell | $10.34 | $0.05128 | 1,516.46 | 7.51 | 201.72 | 0xac...8d67 |