WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.004219
Presyo
8.6 GIV
TVL
$23.95
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,847.14
Pinagsama GIV:
$24,357.1

FOX/GIV price stats sa Gnosis

Noong Agosto 14, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.004219. Ang presyo ng FOX ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.26. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $35,297.36. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $23.96. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $23.96.

Ang kabuuang transaksyon ng FOX/GIV ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 8.6, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.004219 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
08/14/20261:55:55 AMsell$0.1025$0.004219209.138.624.31
0x4cf...23c5
0xb9...629a
08/13/20266:32:35 PMbuy$0.012$0.00431724.258.722.78
0x037...8dE3
0x07...ed76
08/13/20265:48:40 PMbuy$0.003202$0.0043176.468.70.7417
0xb37...8Eac
0x1a...a5ad
08/13/20265:48:20 PMbuy$0.01821$0.00434336.458.694.19
0xb37...8Eac
0x3b...8345
08/13/20265:48:15 PMbuy$0.00006885$0.0043430.13768.680.01585
0xE0F...2498
0xbb...eca9
08/13/20265:09:15 AMsell$0.01053$0.00434220.528.462.42
0x136...f36F
0x77...0f90
08/13/20265:09:05 AMsell$0.01101$0.00434121.58.472.53
0x289...4258
0x64...0157
08/13/20264:40:25 AMsell$0.1068$0.004336210.978.5524.64
0x080...8cF3
0x1a...1bbc
08/13/20261:48:30 AMsell$0.1044$0.00441206.268.723.69
0x072...de0F
0x03...a9e4
08/12/202610:26:25 PMsell$0.02753$0.00449953.848.796.11
0x775...8879
0xde...4878
08/12/202610:09:20 PMbuy$0.1166$0.004492228.138.7825.95
0x996...5777
0x8c...4988
08/12/202610:09:00 PMbuy$0.07455$0.004407146.428.6516.91
0x92B...5b06
0xf2...abcd
08/12/202610:08:05 PMbuy$0.0442$0.00440985.978.5710.02
0xdde...1CCa
0xb1...6ad6
08/12/202610:08:00 PMbuy$0.0954$0.004416183.188.4821.6
0x072...de0F
0x51...cd8b
08/12/20267:46:05 PMbuy$0.01064$0.00432120.728.42.46
0x99E...2c62
0xb9...a4fc
08/12/20267:15:55 PMbuy$0.0221$0.00432142.898.385.11
0x1c4...E4a1
0x16...36e9
08/12/20265:12:30 PMsell$0.02707$0.004352.58.346.29
0xC9c...45c1
0xfe...4212
08/12/20265:00:05 PMsell$0.02038$0.00429939.698.374.74
0x775...8879
0x3f...c29a
08/12/20264:59:50 PMbuy$0.01169$0.00430722.898.422.71
0xC9c...45c1
0x76...1920
08/12/20264:59:35 PMsell$0.08371$0.004306163.88.4219.43
0x0a8...342A
0x65...615e