WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.005357
Presyo
10.69 GIV
TVL
$27.33
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0.17%
24h
-0.91%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,547.29
Pinagsama GIV:
$27,318.46

FOX/GIV price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.005357. Ang presyo ng FOX ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.19. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $42,791.19. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $27.34. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $27.34.

Ang kabuuang transaksyon ng FOX/GIV ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 10.69, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.005357 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
09/26/202612:24:15 PMsell$0.0005225$0.0053571.0410.690.09753
0x5DA...9ec8
0x46...44ad
09/26/202612:24:05 PMsell$0.0005225$0.0053571.0410.690.09753
0x5DA...9ec8
0x73...1ed2
09/26/202610:59:50 AMsell$0.05224$0.005355104.7210.739.75
0x5DA...9ec8
0xc5...0272
09/26/202610:31:55 AMsell$0.006052$0.00535412.1810.781.13
0x775...8879
0x86...5ef0
09/26/20268:56:20 AMsell$0.005036$0.00534810.1610.780.9417
0x7Cc...7C54
0x92...cdc3
09/26/20268:56:15 AMsell$0.101$0.005346205.5610.8718.9
0x072...D108
0x85...d32f
09/25/202611:41:50 PMsell$0.00005474$0.005440.110210.950.01006
0xee0...00dd
0x33...24e1
09/25/202611:23:00 PMsell$0.006667$0.0054413.4310.961.22
0x044...7c1F
0xfb...db09
09/25/202611:16:50 PMsell$0.0139$0.00543928.0510.972.55
0x185...C183
0x1e...364b
09/25/202612:35:00 PMsell$0.055567$0.0054070.0113110.980.001029
0x862...3109
0xef...2804
09/25/202612:33:15 PMsell$0.053953$0.0054070.00803410.980.0007311
0x1F7...9455
0xf4...78e9
09/25/202612:14:30 PMbuy$0.04751$0.00537197.4411.018.84
0xdf2...da35
0xc3...0990
09/25/202612:01:30 PMbuy$0.07907$0.005293163.0210.9114.93
0x92B...5b06
0x75...2d39
09/25/20268:38:55 AMbuy$0.003947$0.0053148.0510.840.7427
0x371...7172
0x77...376b
09/25/20266:34:25 AMbuy$0.06606$0.005339133.4910.7812.37
0x7DC...F022
0xfa...3d4d
09/24/20263:05:45 PMsell$0.009524$0.00524619.3810.671.81
0xA79...BC93
0x30...03bc
09/24/20262:33:20 PMsell$0.01047$0.00523321.4110.692
0xaED...2c08
0x78...d02f
09/24/20262:24:55 PMsell$0.01246$0.00524525.4510.712.37
0xd6B...8735
0x8f...4237
09/24/20261:33:15 PMsell$0.01402$0.00521328.8710.732.68
0xc8d...aa78
0xe5...50d1
09/24/20261:19:15 PMsell$0.00575$0.00520311.8810.751.1
0xA79...BC93
0xbd...2133