WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-GIV pair

Presyo USD
$0.02222
Presyo
11.1 GIV
TVL
$107.45
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pinagsama FOX:
2,417.6
Pinagsama GIV:
$26,937.35

FOX/GIV price stats sa Gnosis

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FOX token sa DEX Honey Swap ay $0.02222. Ang presyo ng FOX ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.99. Ang kontrata ng FOX token ay 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d na may market cap na $339,108.28. Ang kontrata ng liquidity pool ay 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 na may kabuuang halaga na naka-lock (TVL) na $107.46. Ang FOX/GIV trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/GIV na may kontrata na address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 ay $107.46.

Ang kabuuang transaksyon ng FOX/GIV ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FOX/GIV pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa GIV ay 11.1, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.02222 ngayon.

FOX-GIV price chart

PetsaOras
Presyo $
Presyo GIV
GumawaTXN
07/02/20255:29:00 PMsell$0.00004299$0.022220.0214911.10.001934
0x0A5...4171
0x8c...5f39
07/02/20255:29:00 PMbuy$0.3231$0.02222161.5111.114.53
0xFcF...DDDD
0xd3...cd41
07/02/20255:29:00 PMsell$0.00004288$0.022220.0214311.10.001929
0x031...2E86
0xbb...24c6
07/02/20255:27:45 PMsell$0.01522$0.021597.7410.970.705
0x052...83c9
0x29...91a9
07/02/20255:22:10 PMsell$0.06309$0.0215632.1610.992.92
0x082...2a79
0x9c...09db
07/02/20254:54:25 PMsell$0.1595$0.0215481.7411.047.4
0xE39...Ef1D
0xc8...ff62
07/02/20254:50:20 PMsell$0.04462$0.0215422.9611.082.07
0x083...f27B
0x32...88b4
07/02/20254:48:55 PMsell$0.001008$0.021520.519711.090.04684
0x013...33eF
0x9a...a385
07/02/20254:42:25 PMsell$0.003384$0.021521.7411.090.1572
0x0Ce...58a8
0xb3...2f12
07/02/20254:37:40 PMsell$0.0001639$0.021520.0845511.090.007619
0x0FC...d8F4
0x7f...9eae
07/02/20254:29:10 PMsell$0.01358$0.02152711.10.6312
0x0b0...f7F5
0x9d...b167
07/02/20254:21:15 PMsell$0.01336$0.021526.8911.10.6208
0x0Df...abf6
0x86...db54
07/02/20254:09:55 PMsell$0.1694$0.0214987.8611.147.88
0xE39...Ef1D
0x50...3b81
07/02/20254:05:40 PMsell$0.1793$0.0214593.8311.228.36
0xE39...Ef1D
0xe2...c829
07/02/20253:23:00 PMsell$0.051728$0.021430.000907811.250.00008063
0x0b3...8c37
0x87...70a3
07/02/20251:46:35 PMsell$0.05115$0.02140.00060511.250.00005374
0x0bb...301d
0xae...2c94
07/02/20258:20:15 AMsell$0.0009969$0.021440.523411.250.04649
0x000...B81B
0xeb...6fd7
07/01/20256:33:40 PMsell$0.00004975$0.021420.0261511.250.002322
0x0D4...1076
0xcd...ed72
07/01/20254:51:30 PMbuy$0.01004$0.022015.2111.410.4564
0x000...4386
0xd7...b77a
07/01/20252:41:45 PMbuy$0.1712$0.0220388.4411.387.77
0xE39...Ef1D
0x35...3188