WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.03692
Presyo
0.00001323 WETH
TVL
$5,055.2
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
68,246.29
Pinagsama WETH:
$0.9058

ETHIX/WETH price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.03692. Ang presyo ng ETHIX ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.73. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $8,498.46. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $5,055.21. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $5,055.21.

Ang kabuuang transaksyon ng ETHIX/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00001323, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03692 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:29:30 PMsell$0.1378$0.036920.000049420.000013233.73
0x7DC...F022
0xa7...6ea6
09/21/20268:25:00 PMsell$0.04852$0.036910.000017390.000013231.31
0xD10...6E9a
0x05...2fff
09/21/20264:16:40 PMsell$0.0855$0.036440.000031070.000013242.34
0xc30...895B
0x81...ace6
09/21/20263:56:15 PMsell$0.04898$0.036440.00001780.000013241.34
0x4A1...9352
0xc9...6e15
09/21/20263:54:10 PMsell$0.01219$0.03640.0544360.000013240.3349
0x185...C183
0xd6...0ba1
09/21/20262:51:40 PMsell$0.1567$0.036340.000057120.000013244.31
0x7DC...F022
0x0e...ddaa
09/21/20262:51:15 PMsell$0.08085$0.036230.000029550.000013242.23
0x133...eDbe
0x78...7b63
09/21/20262:50:20 PMsell$0.03337$0.03620.00001220.000013240.9216
0xc0A...E6D9
0x74...6b93
09/21/20261:30:45 PMsell$0.003351$0.036180.0512260.000013240.09261
0x50B...272a
0xba...bccb
09/21/20269:39:20 AMsell$0.1193$0.036190.000043680.000013243.29
0x998...0165
0x29...936a
09/19/20265:19:00 PMsell$0.141$0.035070.000053350.000013264.02
0x7DC...F022
0x2a...13fd
09/19/20268:22:00 AMsell$0.1248$0.035030.000047270.000013263.56
0x7DC...F022
0x5a...5304
09/19/20268:21:35 AMsell$0.1242$0.034960.000047160.000013263.55
0x098...3a17
0xa9...9521
09/18/20267:45:15 PMsell$0.2214$0.034820.000084380.000013266.35
0x7DC...F022
0xd5...efd1
09/18/20267:17:10 PMsell$0.1457$0.034720.000055710.000013274.19
0x7DC...F022
0x71...c092
09/18/20266:38:00 PMsell$0.1433$0.034610.000054960.000013274.14
0x7DC...F022
0x9d...763c
09/18/20266:33:25 PMsell$0.05876$0.034490.000022610.000013271.7
0xc0A...E6D9
0x7d...9055
09/18/20266:25:55 PMsell$0.02238$0.034480.0586140.000013270.6489
0x107...1e05
0x1f...f555
09/18/20266:25:55 PMsell$0.1136$0.034480.000043740.000013273.29
0x014...68B7
0x6d...4406
09/18/20266:23:45 PMsell$0.003602$0.034480.0513860.000013270.1044
0xd5C...C198
0xc3...e0e3