WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.1588
Presyo
0.00006751 WETH
TVL
$9,582.86
MKT CAP
$30.3K
5m
0%
1h
-1.08%
4h
-1.01%
24h
1.61%
Ibahagi
TXNS
47
Mga Bumili
40
Mga Nagbenta
7
Dami
106
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
30,255.8
Pinagsama WETH:
$2.03

ETHIX/WETH price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.1588. Ang presyo ng ETHIX ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $106.31. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $30,339.84. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $9,582.87. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $9,582.87.

Ang kabuuang transaksyon ng ETHIX/WETH ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $106.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00006751, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1588 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20263:09:00 PMbuy$0.428$0.15880.00018190.000067512.69
0x0B0...356E
0xc5...0de1
04/14/20263:06:45 PMbuy$0.1001$0.1590.000042480.00006750.6293
0xE94...33c8
0x77...5ae4
04/14/20263:00:50 PMbuy$0.3145$0.15940.00013310.000067491.97
0x037...8dE3
0xbd...fa54
04/14/20263:00:00 PMbuy$0.2064$0.15980.000087150.000067491.29
0x557...D68c
0xaa...8ba3
04/14/20262:56:10 PMbuy$0.09914$0.15990.000041820.000067480.6197
0xE94...33c8
0xac...39f3
04/14/20262:51:30 PMbuy$0.04237$0.16010.000017850.000067480.2646
0x000...14c1
0x32...6e9a
04/14/20262:33:45 PMsell$0.12$0.16090.000050030.000067080.7459
0xA79...BC93
0xe8...d388
04/14/20262:32:25 PMsell$0.292$0.16040.0001220.000067081.81
0xa69...E9a0
0x1d...e912
04/14/20262:31:25 PMsell$0.217$0.16050.000090710.000067091.35
0xE94...33c8
0xb2...62f0
04/14/202612:31:05 PMbuy$0.062562$0.16010.0910790.00006750.051599
0xBbD...A55B
0x2c...8f10
04/14/202612:30:55 PMsell$35.62$0.16040.015010.00006761221.99
0x34b...14Ca
0x9d...1efc
04/14/202612:30:55 PMsell$0.4274$0.15920.00018010.000067112.68
0x34b...14Ca
0x9d...1efc
04/14/202612:30:55 PMsell$0.2523$0.15920.00010630.00006711.58
0x34b...14Ca
0x9d...1efc
04/14/202612:30:55 PMsell$61.17$0.16360.025780.00006897373.79
0x34b...14Ca
0x9d...1efc
04/14/20269:45:30 AMsell$0.072297$0.16670.01196190.000069830.061377
0xB7a...6d8B
0x98...65da
04/14/20268:38:15 AMsell$0.3047$0.16630.00012790.000069841.83
0x164...8847
0xa0...5094
04/13/202611:27:25 PMsell$0.5454$0.16540.00023030.000069853.29
0x875...6709
0xa3...ee4b
04/13/202611:24:20 PMsell$0.1794$0.1650.000075980.000069861.08
0xd4b...1318
0x19...3690
04/13/202611:21:35 PMsell$0.3822$0.16450.00016220.000069872.32
0x133...eDbe
0xb8...3f83
04/13/202611:21:20 PMsell$0.1175$0.16460.000049880.000069870.7138
0xc30...895B
0xf6...966b