WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.1453
Presyo
0.00005487 WETH
TVL
$9,575.73
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
32,855.43
Pinagsama WETH:
$1.8

ETHIX/WETH price stats sa Gnosis

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.1453. Ang presyo ng ETHIX ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $30.83. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $34,086.74. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $9,575.73. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $9,575.73.

Ang kabuuang transaksyon ng ETHIX/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $30.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00005487, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1453 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20247:50:45 PMsell$2.25$0.14530.00085270.0000548715.54
0xf29...dD2b
0x60...3576
09/26/20243:46:10 PMsell$1.67$0.1450.00063260.0000549211.51
0xd43...6DD5
0xde...37c6
09/26/20243:35:30 PMsell$2.7$0.14490.0010240.0000549718.64
0x08e...9f38
0x1b...531e
09/26/20243:27:05 PMsell$1.49$0.14490.00056770.0000550110.31
0xEfA...495d
0x68...7788
09/26/202410:31:25 AMsell$2.5$0.14460.00095450.0000550617.33
0xEDd...35D9
0x12...9f91
09/26/20247:55:50 AMsell$1.37$0.14470.00052310.000055119.49
0xFE5...8c95
0xd1...4283
09/26/20247:49:25 AMsell$2.19$0.14450.00083560.0000551515.15
0x3f9...Ae6e
0x26...0a57
09/26/20247:32:45 AMsell$1.38$0.14440.00053060.000055199.61
0xEfA...495d
0x2d...0d45
09/26/20246:15:55 AMsell$2.39$0.14430.00091860.0000552316.63
0xEDd...35D9
0x36...b7a1
09/26/20245:43:10 AMsell$2.92$0.14420.001120.000055320.26
0x53D...2177
0x4e...ab23
09/26/20245:31:30 AMsell$1.77$0.14410.00068130.0000553512.3
0xEfA...495d
0xfb...2c5f
09/25/202410:51:00 PMbuy$2.24$0.14310.00087160.0000556815.65
0xf29...dD2b
0x89...24fb
09/25/202410:49:00 PMbuy$2.06$0.14310.00080240.0000556314.42
0x5db...83b9
0x88...7f7a
09/25/202410:45:35 PMbuy$2.24$0.14340.00086870.0000555815.63
0xf29...dD2b
0x1d...d427
09/25/202410:43:10 PMbuy$1.59$0.14340.00061560.0000555311.08
0xEDd...35D9
0x72...b05f
09/25/20245:38:10 PMbuy$4.33$0.14370.0016720.0000554630.16
0x405...C50E
0x88...9493
09/25/20245:36:05 PMbuy$2.05$0.14370.00079290.0000553914.31
0xD7A...F8C4
0x67...c153
09/25/20245:35:00 PMbuy$1.55$0.14390.00059810.0000553410.8
0xEDd...35D9
0x2e...621f
09/25/20245:32:10 PMbuy$1.61$0.14390.00061920.0000553111.19
0x6E2...bAB9
0x01...44a1
09/25/20244:25:10 PMbuy$1.02$0.14410.00039180.000055247.09
0x04d...4137
0x04...204d