WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.03426
Presyo
0.00001399 WETH
TVL
$4,548.98
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
1
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
66,564.9
Pinagsama WETH:
$0.9286

ETHIX/WETH price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.03426. Ang presyo ng ETHIX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.05. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $7,832.91. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $4,548.98. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $4,548.98.

Ang kabuuang transaksyon ng ETHIX/WETH ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00001399, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03426 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20268:34:30 AMbuy$0.169$0.034260.0000690.000013994.93
0x39c...b40D
0x01...9228
08/31/20267:50:20 PMsell$0.03182$0.03450.000012820.00001390.9221
0xc0A...E6D9
0xa3...a670
08/31/20266:45:15 PMsell$0.1847$0.034380.000074730.00001395.37
0x044...7c1F
0x5c...5f28
08/31/20263:44:55 PMsell$0.1307$0.034330.000052990.000013913.8
0x7DC...F022
0x91...df57
08/31/20263:34:50 PMsell$0.008803$0.034280.0535720.000013910.2567
0xab1...3477
0x69...4030
08/31/20263:34:45 PMsell$0.008805$0.034280.0535720.000013910.2568
0x412...20d2
0x1d...e373
08/31/20263:34:40 PMsell$0.002742$0.034280.0511120.000013910.07998
0xA8b...73eC
0xe6...603f
08/31/20263:23:05 PMsell$0.023$0.034270.0593370.000013910.6712
0x4bc...70DF
0x7e...41be
08/31/20262:42:15 PMsell$0.1513$0.034180.000061580.000013914.42
0xEBC...534c
0x0e...679c
08/31/202612:20:40 PMsell$0.1279$0.034130.000052150.000013913.74
0x7DC...F022
0x39...83c9
08/31/202611:03:25 AMsell$0.002136$0.034070.0687230.000013910.06269
0x996...5777
0x1c...60e3
08/31/202611:02:45 AMsell$0.002332$0.034070.0695260.000013910.06846
0x2e9...212F
0x18...c8b3
08/31/202611:02:00 AMsell$0.002547$0.034070.051040.000013910.07476
0x5e8...fd64
0xc9...beca
08/31/202611:01:30 AMsell$0.002781$0.034070.0511360.000013910.08163
0x16E...51DA
0x5f...d454
08/31/202611:01:00 AMsell$0.003037$0.034070.051240.000013910.08914
0xC9c...45c1
0x06...fcd9
08/31/202611:00:35 AMsell$0.002073$0.034070.0684660.000013910.06084
0x5e8...fd64
0xb9...27d1
08/31/202611:00:10 AMsell$0.003421$0.034070.0513970.000013910.1004
0xC9c...45c1
0x6a...90f9
08/31/202610:59:45 AMsell$0.003736$0.034070.0515250.000013910.1096
0x325...bF8A
0xf0...8c78
08/31/202610:59:15 AMsell$0.004125$0.034070.0516840.000013910.121
0x996...5777
0x11...8390
08/31/202610:58:50 AMsell$0.004503$0.034070.0518390.000013910.1321
0x325...bF8A
0xf7...70c5