WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.2024
Presyo
0.0001049 WETH
TVL
$9,784.16
MKT CAP
$36.9K
5m
-0.56%
1h
-0.83%
4h
-0.99%
24h
-0.08%
Ibahagi
TXNS
58
Mga Bumili
19
Mga Nagbenta
39
Dami
112
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
24,209.74
Pinagsama WETH:
$2.53

ETHIX/WETH price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.2024. Ang presyo ng ETHIX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $112.23. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $36,867.44. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $9,784.16. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $9,784.16.

Ang kabuuang transaksyon ng ETHIX/WETH ay 58 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $112.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.0001049, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2024 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:15:40 PMbuy$5.56$0.20240.0028860.000104927.49
0xa39...ffff
0x86...11a8
02/12/20264:11:15 PMbuy$3.87$0.20310.0019960.000104719.05
0xa39...ffff
0x3e...4f2f
02/12/20264:09:10 PMbuy$1.94$0.20350.0010.00010469.55
0xA79...BC93
0x7b...d5b7
02/12/20264:08:00 PMbuy$0.5836$0.20340.00030.00010452.86
0xA79...BC93
0x85...5944
02/12/20264:06:50 PMbuy$5.16$0.20390.0026480.000104425.34
0x30b...7777
0x40...eef6
02/12/20264:02:20 PMbuy$5.16$0.2040.0026380.000104225.3
0xf02...EEEE
0xd7...8f32
02/12/20263:42:15 PMbuy$5.15$0.20410.0026270.00010425.25
0x33a...4444
0xf7...86cb
02/12/20263:09:45 PMbuy$3$0.20470.0015230.000103814.67
0xEfA...495d
0x17...c4b0
02/12/20263:06:30 PMbuy$4.06$0.20440.0020590.000103719.86
0xEfA...495d
0x31...04f6
02/12/202611:30:00 AMsell$2.06$0.20480.0010390.00010310.08
0xEfA...495d
0x0c...fae7
02/12/202611:24:30 AMsell$0.9504$0.20450.00047910.00010314.64
0xEfA...495d
0x96...3875
02/12/202610:58:50 AMsell$0.9504$0.20460.00047910.00010314.64
0xEfA...495d
0xb1...610e
02/12/202610:53:20 AMsell$0.9504$0.20470.00047910.00010314.64
0xEfA...495d
0x0d...0a6d
02/12/202610:50:45 AMsell$1.17$0.20470.00059420.00010325.75
0xEfA...495d
0xc3...fee0
02/12/202610:49:25 AMsell$0.198$0.20450.00010.00010320.9684
0xA79...BC93
0x96...7a69
02/12/202610:47:50 AMsell$0.949$0.20450.00047910.00010324.63
0xEfA...495d
0x2a...8197
02/12/202610:03:55 AMsell$1.17$0.20430.00059510.00010335.75
0xEfA...495d
0xb5...a43e
02/12/20269:57:00 AMsell$2.49$0.20410.0012620.000103412.2
0xA79...BC93
0x8c...1e5d
02/12/20266:29:10 AMsell$0.9463$0.20430.00047920.00010344.63
0xEfA...495d
0xe4...9c29
02/12/20266:26:45 AMsell$0.9721$0.20440.00049220.00010354.75
0xEfA...495d
0xac...fd5b