WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.03177
Presyo
0.00001814 WETH
TVL
$3,703.09
MKT CAP
$7K
5m
0%
1h
0.09%
4h
0.09%
24h
-3.86%
Ibahagi
TXNS
39
Mga Bumili
3
Mga Nagbenta
36
Dami
70
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
58,435.95
Pinagsama WETH:
$1.05

ETHIX/WETH price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.03177. Ang presyo ng ETHIX ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $70.07. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $7,012.22. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $3,703.09. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $3,703.09.

Ang kabuuang transaksyon ng ETHIX/WETH ay 39 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $70.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00001814, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.03177 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:52:50 AMbuy$0.03205$0.031770.00001830.000018141
0x16E...51DA
0xb1...344c
07/04/20263:06:50 AMbuy$0.1714$0.031750.000097960.000018145.39
0x227...2155
0x35...1fd3
07/04/20263:06:50 AMsell$66.07$0.032580.037750.000018622,027.85
0xD2D...45f2
0x4d...a663
07/04/20263:06:50 AMbuy$3.06$0.031690.0017520.0000181196.75
0x8C6...3A9b
0xa9...0053
07/03/20269:13:30 PMsell$0.1003$0.0340.000056910.000019282.95
0xE74...c425
0xc6...06db
07/03/20269:10:35 PMsell$0.001441$0.034010.0681740.000019280.04238
0x1Ad...3dDa
0xef...73fd
07/03/20269:06:20 PMsell$0.002615$0.034010.0514830.000019280.0769
0xA6C...7AD7
0x0a...0ca9
07/03/20268:50:30 PMsell$0.002305$0.034010.0513070.000019280.06776
0xED4...7729
0x41...9abe
07/03/20268:50:10 PMsell$0.003045$0.034010.0517270.000019280.08953
0x1A0...1F39
0x67...4a5e
07/03/20268:50:20 PMsell$0.002753$0.034010.0515610.000019280.08094
0x25A...89E2
0x48...b20f
07/03/20268:50:05 PMsell$0.001871$0.034010.0510610.000019280.05502
0x280...7108
0x78...1223
07/03/20268:48:15 PMsell$0.002379$0.034010.0513490.000019280.06996
0xfFf...8322
0x2b...b4e4
07/03/20268:27:35 PMsell$0.1415$0.033710.000081010.000019294.19
0xE74...c425
0xf2...d858
07/03/20268:27:00 PMsell$0.003388$0.033710.0519390.000019290.1005
0x463...075E
0x55...a194
07/03/20268:27:00 PMsell$0.001006$0.033710.0657610.000019290.02985
0x37c...DF26
0x79...091c
07/03/20268:26:55 PMsell$0.002097$0.033710.05120.000019290.0622
0x1EF...7Ca8
0x6a...9efd
07/03/20268:26:50 PMsell$0.001808$0.033710.0510350.000019290.05362
0x1af...592A
0x2c...6320
07/03/202610:43:00 AMsell$0.0006379$0.033430.0636830.00001930.01907
0x933...59c8
0xba...9f92
07/03/202610:41:50 AMsell$0.0005841$0.033430.0633730.00001930.01747
0x657...D050
0x74...cb65
07/03/202610:41:20 AMsell$0.001951$0.033430.0511260.00001930.05834
0xc8d...aa78
0x2e...f0d6