WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.122
Presyo
0.00005818 WETH
TVL
$7,933.48
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
32,600.83
Pinagsama WETH:
$1.89

ETHIX/WETH price stats sa Gnosis

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.122. Ang presyo ng ETHIX ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.73. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $23,598.73. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $7,933.49. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $7,933.49.

Ang kabuuang transaksyon ng ETHIX/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00005818, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.122 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:15:10 PMbuy$0.03745$0.1220.000017850.000058180.3068
0x000...0f50
0xb8...5eb2
05/23/20269:00:50 PMsell$0.04219$0.12280.000019870.000057830.3435
0x90F...8002
0x9b...09e3
05/23/20268:44:55 PMsell$0.3264$0.12230.00015430.000057842.66
0x128...44dB
0x7b...8dc1
05/23/20268:34:10 PMsell$0.1041$0.12040.000050040.000057890.8643
0xA79...BC93
0x98...cdb7
05/23/20268:31:55 PMsell$0.2981$0.12010.00014370.000057892.48
0x072...D108
0x94...a231
05/23/20263:12:05 PMsell$0.3096$0.11910.00015050.000057922.59
0x044...7c1F
0x59...88c3
05/23/20262:56:45 PMsell$0.3141$0.11870.00015320.000057932.64
0x185...C183
0x48...7630
05/23/20262:46:00 PMsell$0.2977$0.11830.00014570.000057932.51
0x0C9...d1ee
0xcb...7885
05/23/20269:13:45 AMbuy$24.31$0.11760.011970.00005792206.7
0x34b...14Ca
0x42...be57
05/23/20269:13:45 AMbuy$52.49$0.11520.025840.00005676455.31
0x34b...14Ca
0x42...be57
05/23/20268:35:20 AMbuy$0.03633$0.11390.000017850.000055990.3189
0x000...c8aC
0x87...074b
05/23/20268:32:55 AMbuy$0.03633$0.11390.000017850.000055980.3189
0x000...6046
0x5d...fbf9
05/23/20268:32:00 AMbuy$0.01962$0.11390.0596420.000055980.1722
0xD4a...109c
0x8b...bca5
05/23/20268:31:50 AMbuy$0.03633$0.11390.000017850.000055980.3189
0x000...1835
0xeb...b8eb
05/23/20267:50:15 AMbuy$0.03674$0.11510.000017850.000055950.3191
0x000...c475
0x17...63b4
05/23/20267:46:50 AMbuy$0.1999$0.11530.000097010.000055951.73
0x90F...8002
0xdc...fe02
05/23/20267:32:50 AMbuy$0.0368$0.11530.000017850.000055950.3191
0x000...7735
0x27...b9ce
05/23/20267:22:50 AMbuy$0.03685$0.11540.000017850.000055950.3191
0x000...110C
0x71...fa82
05/23/202612:35:45 AMbuy$0.1974$0.11580.000095340.000055941.7
0x7d4...E693
0xb5...85c4
05/22/20268:46:20 PMbuy$0.09004$0.11580.000043470.000055940.7771
0x107...1e05
0x68...a0b1