WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.2433
Presyo
0.00008636 WETH
TVL
$12,955.6
MKT CAP
$53.2K
5m
0%
1h
0.37%
4h
1.24%
24h
1.21%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
74
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
26,559.35
Pinagsama WETH:
$2.29

ETHIX/WETH price stats sa Gnosis

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.2433. Ang presyo ng ETHIX ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $74.09. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $53,201.36. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $12,955.61. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $12,955.61.

Ang kabuuang transaksyon ng ETHIX/WETH ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $74.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00008636, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2433 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:44:00 AMsell$5.06$0.24330.0017960.0000863620.8
0x093...0d60
0x59...2377
11/23/20252:42:30 AMsell$1.2$0.24310.00042740.000086454.94
0xEfA...495d
0x75...1691
11/23/20252:39:35 AMsell$1.4$0.24320.00050020.000086485.78
0xA79...BC93
0x83...7643
11/23/20252:27:15 AMsell$0.2801$0.24220.00010.00008651.15
0xA79...BC93
0x2a...9abf
11/23/20252:26:55 AMsell$1.99$0.24230.00071190.000086538.22
0xA79...BC93
0xdc...2748
11/23/20252:26:05 AMsell$0.6591$0.24240.00023530.000086572.71
0xEfA...495d
0x7d...4cdd
11/23/20252:23:50 AMsell$0.8405$0.24250.00030010.000086593.46
0xA79...BC93
0x1b...9307
11/23/20252:05:55 AMsell$0.5602$0.24250.00020.000086612.3
0xA79...BC93
0x17...c3d2
11/23/20251:54:05 AMsell$5.11$0.24220.0018290.0000866821.1
0xa39...ffff
0x63...7872
11/23/20251:50:30 AMsell$0.5589$0.24240.00020.000086762.3
0xA79...BC93
0xcd...b0d4
11/23/20251:38:25 AMsell$5.1$0.24110.0018370.0000868621.14
0xceC...2222
0x58...e78a
11/23/20251:19:55 AMsell$0.9978$0.24130.00035940.000086954.13
0xA79...BC93
0xd2...0a5b
11/22/202511:00:35 PMsell$0.2776$0.24140.00010.000086961.15
0xA79...BC93
0xb1...7874
11/22/202510:55:20 PMsell$2.99$0.24150.0010790.0000870112.41
0xA79...BC93
0x99...7191
11/22/202510:54:40 PMsell$1.37$0.240.00050030.000087075.74
0xA79...BC93
0x26...3e1c
11/22/202510:53:45 PMsell$6.93$0.24030.0025150.0000871828.84
0x057...0A8C
0x5d...fb0a
11/22/202510:48:35 PMsell$0.2068$0.24060.0000750.000087280.8593
0xA79...BC93
0xea...6f7b
11/22/202510:45:40 PMsell$1.37$0.24030.00050020.00008735.73
0xA79...BC93
0x26...fab0
11/22/202510:42:45 PMsell$0.53$0.24040.00019240.000087332.2
0xEfA...495d
0x94...c4cb
11/22/202510:41:15 PMsell$0.2065$0.24040.0000750.000087340.8587
0xA79...BC93
0xb0...6512