WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.1502
Presyo
0.00007871 WETH
TVL
$8,305.68
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
27,634.29
Pinagsama WETH:
$2.17

ETHIX/WETH price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.1502. Ang presyo ng ETHIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.65. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $34,091.64. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $8,305.69. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $8,305.69.

Ang kabuuang transaksyon ng ETHIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00007871, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1502 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:16:20 PMsell$11.64$0.15020.0061020.0000787177.52
0xd61...cD9e
0x02...18e2
03/06/20257:52:25 AMbuy$0.8235$0.13960.000360.000061065.89
0xfaB...4322
0xaa...ebfd
03/06/20255:36:05 AMsell$2.94$0.14050.0012720.0000607320.95
0x509...F0c1
0x2e...df1e
03/06/20255:33:25 AMsell$0.8311$0.14020.00036020.000060785.92
0x679...1111
0x37...4d51
03/06/20255:32:30 AMsell$0.18$0.14020.000078030.000060791.28
0x1b3...A40d
0x40...7dc2
03/06/20255:23:30 AMsell$1.6$0.14030.00069480.0000608211.42
0xceC...2222
0x74...f678
03/06/20255:22:05 AMsell$2$0.14020.00086890.0000608714.27
0x273...dB56
0x48...f52a
03/06/20254:55:05 AMsell$2.04$0.140.00088820.0000609214.57
0x31e...6AdF
0x9a...1ebc
03/06/20254:54:00 AMsell$2.03$0.13960.00088940.0000609814.58
0x43c...69ba
0x0b...0bc7
03/06/20253:43:05 AMsell$0.2439$0.13960.00010660.000061071.74
0xA2F...aaaa
0xce...50fb
03/06/20253:41:30 AMsell$0.4064$0.13960.00017770.000061082.91
0xC62...5555
0x4d...34b1
03/06/20253:13:15 AMsell$0.5282$0.13960.0002310.000061093.78
0x76b...8888
0x5f...aa9b
03/06/20253:05:35 AMsell$0.8145$0.13960.00035650.000061115.83
0xBF1...8f6F
0xa3...46bf
03/03/20252:53:10 PMbuy$1.38$0.13530.00059530.0000580710.25
0xC2c...d873
0xf3...3bce
03/03/20252:51:30 PMbuy$0.887$0.13540.00038010.000058046.54
0x66b...623f
0xaf...3b88
03/03/20252:44:20 PMbuy$2$0.13560.00085650.00005814.76
0x91F...E77A
0x37...f865
03/03/20252:41:45 PMbuy$1.99$0.13560.00085270.0000579514.71
0xEfA...495d
0x8e...5084
03/03/20252:39:55 PMbuy$3.54$0.13580.001510.0000578726.09
0xEfA...495d
0x45...90c8
03/03/20252:38:20 PMbuy$2.23$0.1360.00094910.000057816.42
0xC2c...d873
0x1f...0fd7
03/03/20251:44:45 PMsell$2.68$0.13690.0011250.0000574519.59
0x01C...B3e0
0x66...0b39