WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-WETH pair

Presyo USD
$0.2661
Presyo
0.00008515 WETH
TVL
$14,248.01
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama ETHIX:
26,848.25
Pinagsama WETH:
$2.27

ETHIX/WETH price stats sa Gnosis

Noong Enero 3, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Honey Swap ay $0.2661. Ang presyo ng ETHIX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.84. Ang kontrata ng ETHIX token ay 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 na may market cap na $48,253.37. Ang kontrata ng liquidity pool ay 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 na may kabuuang halaga na naka-lock (TVL) na $14,248.02. Ang ETHIX/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/WETH na may kontrata na address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 ay $14,248.02.

Ang kabuuang transaksyon ng ETHIX/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETHIX/WETH pool ay may trading volume na $11.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa WETH ay 0.00008515, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2661 ngayon.

ETHIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:07:35 PMbuy$0.001022$0.26610.0632710.000085150.003842
0x000...7735
0x98...3ec0
01/02/20265:17:15 PMsell$5.17$0.2650.0016530.000084719.51
0x5cD...e905
0xa4...b461
01/02/20264:38:55 PMsell$0.9978$0.26460.00031970.000084783.77
0xEfA...495d
0x2a...98c5
01/02/20264:37:10 PMsell$0.997$0.26430.00031980.00008483.77
0xA79...BC93
0x34...40ff
01/02/20264:36:45 PMsell$0.6235$0.26430.00020.000084822.35
0xA79...BC93
0x88...85d0
01/02/20264:36:00 PMsell$4.04$0.2640.0012990.0000848715.31
0xEfA...495d
0x18...d86f
01/01/20262:53:55 PMsell$1$0.25910.00033450.000086653.86
0x000...3FFC
0x50...2d95
01/01/20262:27:35 PMsell$0.03497$0.25880.00001170.000086660.135
0xE39...Ef1D
0x45...4d02
01/01/20262:07:00 PMsell$0.03834$0.25890.000012830.000086660.148
0xE39...Ef1D
0xb1...b784
01/01/20261:18:30 PMsell$0.1015$0.25890.0000340.000086670.3923
0x5fa...0f1D
0x26...b140
01/01/20261:08:50 PMsell$0.04999$0.25890.000016730.000086670.193
0x000...69b9
0xbb...b9e3
01/01/202612:58:45 PMsell$79.53$0.26190.026620.00008767303.65
0xcF5...5ee4
0x46...888c
01/01/202611:01:40 AMsell$3.37$0.26530.0011280.0000887312.71
0x33a...4444
0x77...38cf
12/31/20253:47:10 PMbuy$5.14$0.2660.0017270.0000892419.35
0xA9C...BBBB
0x16...43cc
12/30/20258:11:00 AMsell$7.44$0.26510.00250.0000889928.09
0xC62...5555
0x82...34a8
12/30/20258:07:45 AMsell$6.48$0.26470.0021830.0000891724.48
0xceC...2222
0x4b...317a
12/30/20258:07:25 AMsell$1.11$0.2650.00037520.000089274.2
0xA79...BC93
0x7d...f231
12/30/20258:06:25 AMsell$0.2964$0.26470.00010.000089291.12
0xA79...BC93
0xd1...a89f
12/30/20258:03:40 AMsell$4.86$0.26410.0016450.0000893618.41
-
0x99...9970
12/29/20252:37:15 PMsell$5.9$0.26390.0020010.0000894922.36
0xA79...BC93
0xdd...159a