WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002313
Presyo
0.002317 WXDAI
TVL
$1,019.87
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
219,792.39
Pinagsama WXDAI:
$510.82

ESR/WXDAI price stats sa Gnosis

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002313. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $231,312.07. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,019.87. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,019.87.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002317, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002313 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/05/20255:06:40 PMsell$0.001008$0.0023130.001010.0023170.436
0x000...4725
0x9f...7ded
12/05/20255:00:55 PMsell$0.001019$0.002320.0010180.0023170.4395
0x000...14c1
0x90...d3d8
12/05/20253:01:30 PMsell$0.001004$0.0023180.0010030.0023170.4331
0x000...F2Db
0x47...b981
12/05/20252:04:40 PMsell$0.001013$0.0023160.0010140.0023170.4377
0x000...Ed4d
0x8d...591e
12/01/20256:48:35 PMsell$0.001002$0.002320.0010010.0023170.432
0x000...ffB1
0xa9...52ea
12/01/202512:50:35 AMsell$0.001023$0.0023220.0010210.0023170.4407
0x000...b3D1
0x38...afce
12/01/202512:31:45 AMsell$0.001028$0.0023190.0010270.0023170.4434
0x000...16E9
0x44...8b2c
11/29/202512:37:50 AMsell$0.02325$0.0023250.023170.00231710
0x42a...B528
0x3e...97eb
11/25/20259:14:25 AMsell$0.0001012$0.0023190.00010110.0023170.04366
0xd39...489b
0x11...1805
11/24/202511:32:55 PMbuy$0.001001$0.0023340.0010.0023310.4289
0x000...3e64
0x31...99dc
11/24/202511:16:30 PMbuy$0.001$0.0023310.0010.0023310.4289
0x000...51CA
0x01...6018
11/21/20258:49:25 AMsell$0.00101$0.002310.0010130.0023170.4372
0x000...a4b9
0x3c...ea5a
11/21/20257:14:45 AMsell$0.001018$0.0023190.0010170.0023170.439
0x000...E606
0xe7...5205
11/19/20255:46:40 PMsell$0.005438$0.0023220.0054270.0023172.34
0xEdf...cf36
0x59...31b8
11/19/20252:49:15 AMbuy$0.005919$0.0023320.0059170.0023312.53
0xEdf...cf36
0x97...7d8a
11/19/202512:13:55 AMbuy$0.005295$0.0023320.0052930.0023312.27
0x1B8...fbA6
0x80...e5bf
11/16/202510:56:05 AMbuy$0.0002342$0.0023330.00023390.0023310.1003
0xd39...489b
0x52...b3d0
11/16/202510:12:35 AMbuy$0.0001$0.0023320.00010.0023310.04289
0xd39...489b
0xc5...ccc6
11/16/20259:56:10 AMbuy$0.0006171$0.0023290.00061750.0023310.2648
0xd39...489b
0xed...e358
11/16/20259:49:35 AMbuy$0.00009985$0.0023270.00010.0023310.04289
0xd39...489b
0xa5...b313