WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002281
Presyo
0.002294 WXDAI
TVL
$1,010.89
MKT CAP
$228.2K
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,854.21
Pinagsama WXDAI:
$508.37

ESR/WXDAI price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002281. Ang presyo ng ESR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $228,172.79. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,010.89. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,010.89.

Ang kabuuang transaksyon ng ESR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002294, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002281 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/01/202611:26:10 PMsell$0.053296$0.0022810.0533150.0022940.001444
0xcCd...51b4
0xd5...8b71
11/01/20269:15:20 PMsell$0.000299$0.002280.00030070.0022930.1311
0x1b7...Fc15
0xf5...9fd0
11/01/20269:15:20 PMsell$0.052191$0.0022810.0522040.0022940.0009604
0xdE5...5349
0x58...29a7
10/30/20265:08:05 PMsell$0.0003014$0.0022990.00030070.0022930.131
0x1b7...Fc15
0x27...a57f
10/30/20268:50:20 AMsell$0.0003007$0.0022950.00030050.0022930.131
0x1b7...Fc15
0xa6...31b9
10/30/20267:17:55 AMsell$0.00003497$0.0023030.000034840.0022950.01518
0x2d4...7579
0xdb...cabc
10/30/20265:40:20 AMsell$0.0004121$0.0022990.00041120.0022950.1791
0xCf4...9fed
0xb2...d7d7
10/29/202610:26:10 PMsell$0.001005$0.0022950.0010040.0022940.4378
0x1b7...Fc15
0x1b...9953
10/25/202611:49:25 AMsell$0.0000137$0.0022660.000013870.0022950.006044
0x562...A0dD
0x62...5b3a
10/24/20267:10:45 PMsell$0.00001016$0.0022990.000010140.0022950.004419
0xE0F...2498
0xb6...19a8
10/24/20264:11:55 PMsell$0.0002988$0.002270.00030190.0022940.1316
0x1b7...Fc15
0x27...deb8
10/24/20268:32:20 AMsell$0.058911$0.0022940.0589130.0022950.003883
0x545...17Ea
0xee...217b
10/24/202612:59:50 AMsell$0.00001111$0.0022980.000011090.0022950.004835
0xFB0...4Ab5
0x18...9ceb
10/24/202612:41:00 AMsell$0.0002572$0.0022980.00025690.0022950.1119
0xFB0...4Ab5
0x61...bd10
10/23/20262:32:25 PMsell$0.00003304$0.0022980.0000330.0022950.01438
0xb24...7A05
0x35...eda7
10/23/202612:51:00 PMsell$0.055056$0.0022980.0550490.0022950.0022
0xE0F...2498
0x9c...9519
10/22/20264:18:35 PMsell$0.0004097$0.002310.0004070.0022950.1773
0x296...6b7a
0xe3...8c99
10/20/202612:16:00 PMsell$0.058479$0.0022850.0585150.0022950.00371
0xe4E...2D92
0x7f...2a15
10/18/202611:10:35 PMsell$0.05728$0.0022920.0572880.0022950.003175
0xE0F...2498
0xfd...8562
10/18/20262:44:35 PMsell$0.052588$0.0022920.0525910.0022950.001128
0xE0F...2498
0xc6...7382