WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002318
Presyo
0.00231 WXDAI
TVL
$1,023.46
MKT CAP
$231.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,091.73
Pinagsama WXDAI:
$510.13

ESR/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002318. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $231,810.66. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,023.46. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,023.46.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.00231, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002318 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/16/20268:57:25 PMsell$0.0000119$0.0023180.000011860.002310.005134
0xE0F...2498
0xfd...87e1
09/16/20261:05:00 PMsell$0.0007941$0.0023130.00079340.002310.3433
0xE0F...2498
0xdf...06bd
09/16/202610:31:55 AMsell$0.055212$0.0022990.0552370.002310.002266
0xE0F...2498
0xd7...bece
09/16/20265:02:15 AMsell$0.00004346$0.002310.000043470.002310.01881
0xE0F...2498
0xf3...b190
09/15/20267:30:10 PMsell$0.023$0.0023060.023050.002319.97
0xc30...7526
0x2e...a1c0
09/15/202611:26:15 AMsell$0.00006792$0.0023020.000068180.0023110.0295
0xE0F...2498
0x95...3a6e
09/15/20266:02:50 AMsell$0.00001208$0.00230.000012140.0023110.005255
0xE0F...2498
0xbd...c151
09/11/202610:36:20 AMsell$0.0005993$0.002310.00059940.0023110.2593
0xE0F...2498
0x10...81dc
09/11/20264:49:40 AMsell$0.0002508$0.0023290.00024870.0023110.1076
0xE0F...2498
0x32...9d96
09/10/20268:54:20 PMsell$0.00001287$0.0023290.000012770.0023110.005525
0xE0F...2498
0x42...89ed
09/10/20265:23:55 AMsell$0.056051$0.002310.0560520.0023110.002619
0xE0F...2498
0x41...2e07
09/10/20264:33:50 AMsell$0.051512$0.0023060.0515150.0023110.0006557
0xE0F...2498
0x49...9c56
09/10/20261:49:20 AMsell$0.053571$0.0023070.0535760.0023110.001547
0xE0F...2498
0x5b...1267
09/03/202611:45:45 PMbuy$0.0001494$0.0023160.00014990.0023250.06451
0x371...7172
0x11...d6a8
09/03/20262:01:50 PMsell$0.0229$0.0022950.023050.0023119.97
0x9EA...B8e7
0x2b...6b29
09/03/20265:22:20 AMsell$0.00006952$0.0023250.000069090.0023110.02989
0xE0F...2498
0x2a...b05d
09/03/20261:36:00 AMsell$0.00008221$0.0023250.00008170.0023110.03534
0xE0F...2498
0x63...de85
09/03/202612:57:10 AMsell$0.00001825$0.0023240.000018150.0023110.007853
0xE0F...2498
0xe5...875e
09/02/202611:31:45 PMsell$0.00002169$0.0023180.000021630.0023110.00936
0xE0F...2498
0xe4...8e4f
09/02/20266:46:10 PMsell$0.00009586$0.0023140.000095740.0023110.04142
0xE0F...2498
0x23...68f6