WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.00231
Presyo
0.002311 WXDAI
TVL
$1,019.92
MKT CAP
$231K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,070.84
Pinagsama WXDAI:
$510.18

ESR/WXDAI price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.00231. Ang presyo ng ESR ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $231,031.36. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,019.93. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,019.93.

Ang kabuuang transaksyon ng ESR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002311, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.00231 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/02/20263:25:55 AMsell$0.066296$0.002310.0662990.0023110.0002725
0xE0F...2498
0x94...aa81
09/01/20269:04:00 PMsell$0.056855$0.002310.0568580.0023110.002967
0xE0F...2498
0x4a...4e4b
09/01/20265:40:15 PMsell$0.054157$0.002310.0541590.0023110.001799
0xE0F...2498
0xd9...7f89
08/29/20261:35:25 PMsell$0.0001501$0.0023120.000150.0023110.06492
0x371...7172
0x81...4ea1
08/29/20261:35:25 PMsell$0.001001$0.0023120.0010010.0023110.4332
0xb37...8Eac
0xcd...d3c6
08/29/20261:35:20 PMsell$0.00001643$0.0023120.000016420.0023110.007107
0xE0F...2498
0xfb...ada7
08/29/20264:02:15 AMsell$0.052097$0.0023160.0520930.0023110.0009056
0xE0F...2498
0x75...8013
08/24/20268:33:05 AMsell$0.02306$0.0023120.023050.0023119.97
0x223...7248
0x58...0b39
08/19/20262:40:45 AMbuy$0.0003882$0.0023420.00038540.0023250.1657
0xb37...8Eac
0xa8...5f1c
08/07/20263:29:55 PMbuy$0.0001504$0.0023320.00014990.0023250.0645
0x371...7172
0x9a...76b4
08/01/20268:36:20 PMsell$0.0005502$0.0023950.00053090.0023110.2296
0xE0F...2498
0x84...7361
08/01/20268:30:20 PMsell$0.054777$0.0023950.0546090.0023110.001994
0xE0F...2498
0xa0...e48e
07/31/20264:33:10 PMsell$0.00001204$0.0023670.000011750.0023110.005086
0xE0F...2498
0xb6...1b03
07/31/20263:42:05 PMsell$0.0006954$0.002370.00067830.0023110.2934
0xE0F...2498
0xf4...2c3e
07/28/20262:01:00 PMsell$0.0002527$0.0023060.00025320.0023110.1095
0xE0F...2498
0xe4...f906
07/28/20261:29:25 AMsell$0.0002045$0.002310.00020460.0023110.08851
0xE0F...2498
0x50...72c2
07/25/20265:33:10 AMsell$0.054777$0.0023160.0547670.0023110.002062
0xE0F...2498
0xb3...7619
07/25/20264:57:05 AMsell$0.0001722$0.0023160.00017180.0023110.07436
0x371...7172
0x73...bad0
07/25/20264:57:00 AMsell$0.0001282$0.0023160.00012790.0023110.05536
0xE0F...2498
0xee...5145
07/24/20265:37:15 AMsell$0.0001721$0.0023080.00017230.0023110.07456
0x371...7172
0x26...4031