WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002324
Presyo
0.002327 WXDAI
TVL
$1,019.44
MKT CAP
$232.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
219,967.06
Pinagsama WXDAI:
$510.42

ESR/WXDAI price stats sa Gnosis

Noong Mayo 4, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002324. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $232,423.18. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,019.45. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,019.45.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002327, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002324 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/02/20268:35:45 PMbuy$0.003383$0.0023240.0033870.0023271.45
0x1a5...d264
0xc0...4f39
05/01/20267:03:25 PMsell$0.02307$0.0023130.023070.0023139.97
0x338...4341
0xab...4641
04/24/20265:24:15 AMsell$0.05259$0.0023210.0525820.0023130.001115
0x820...baBa
0x48...bedc
04/22/20264:50:30 PMbuy$0.05477$0.0023250.0547750.0023270.002051
0x4D0...7138
0x23...1e53
04/22/20262:43:40 PMbuy$0.053239$0.0023350.0532280.0023270.001387
0xd65...134f
0xaa...62e5
04/22/20267:57:30 AMbuy$0.054375$0.0023250.0543790.0023270.001881
0x17E...5810
0x7d...681d
04/22/20266:34:30 AMbuy$0.051339$0.0023280.0513380.0023270.0005752
0x820...baBa
0x5e...14c5
04/22/20264:53:10 AMbuy$0.057736$0.0023250.0577430.0023270.003326
0x57c...2f26
0x3f...b356
04/22/20263:45:25 AMbuy$0.058583$0.0023310.0585690.0023270.003681
0x33F...158D
0xa7...afc1
04/19/20265:08:30 AMsell$0.02306$0.0023120.023070.0023139.97
0x1f6...cBa6
0xe3...a720
04/18/20265:38:30 PMsell$0.009703$0.0023160.0096940.0023134.18
0xe46...0925
0x10...b3c5
04/18/20263:07:05 AMbuy$0.053321$0.0023180.0533330.0023270.001432
0x7c1...05ec
0xd9...cf0c
04/18/20263:02:05 AMbuy$0.067628$0.0023240.0676390.0023270.0003281
0x7F3...096E
0xef...485e
04/14/20269:54:30 AMbuy$0.056847$0.0023250.0568530.0023270.002944
0x4D0...7138
0xb6...5732
04/14/20269:49:45 AMbuy$0.05334$0.0023250.0533430.0023270.001436
0x22a...9Ad3
0xe9...5fe4
04/14/20269:27:55 AMbuy$0.065087$0.0023250.0650920.0023270.0002187
0x57c...2f26
0xca...d8c1
04/14/20266:33:05 AMsell$0.04624$0.0023120.046280.00231420
0x1Ce...8ED2
0x32...876a