WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002308
Presyo
0.002311 WXDAI
TVL
$1,018.86
MKT CAP
$230.8K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,059.73
Pinagsama WXDAI:
$510.2

ESR/WXDAI price stats sa Gnosis

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002308. Ang presyo ng ESR ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $230,802.82. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,018.86. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,018.86.

Ang kabuuang transaksyon ng ESR/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002311, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002308 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/24/20265:37:15 AMsell$0.0001721$0.0023080.00017230.0023110.074560x26...4031
07/24/20265:37:10 AMsell$0.000188$0.0023080.00018830.0023110.081480x5b...a1c3
07/23/20267:16:20 PMsell$0.0001615$0.0023140.00016130.0023110.06980xb5...0348
07/23/20267:16:00 PMsell$0.0001624$0.0023140.00016220.0023110.070190xb2...a251
07/20/20267:21:15 AMsell$0.0001887$0.0023050.00018910.0023110.081840x51...83c4
07/19/20266:12:30 PMsell$0.0001505$0.002310.00015060.0023110.065160x1d...ef89
07/19/20266:12:30 PMsell$0.056411$0.002310.0564130.0023110.0027740xca...afa9
07/18/20267:56:30 PMsell$0.0001742$0.0023090.00017430.0023110.075420xfc...8755
07/18/20267:56:25 PMsell$0.00001683$0.0023090.000016850.0023110.007290xd6...4e02
07/18/20265:34:25 PMsell$0.00006165$0.0023120.000061620.0023110.026650xfc...fa1d
07/18/20264:18:20 PMsell$0.0001062$0.0023130.00010610.0023110.045910x8d...237b
07/18/20267:56:25 AMsell$0.0001753$0.0023170.00017490.0023110.075660x45...f071
07/18/20267:56:20 AMsell$0.00001873$0.0023170.000018690.0023110.0080860x41...41ef
07/18/20265:26:05 AMsell$0.00004054$0.0023090.000040580.0023110.017550xb9...3da1
07/17/20265:01:10 AMsell$0.0001744$0.0023090.00017450.0023110.075530xc0...499e
07/17/20265:01:05 AMsell$0.0004058$0.0023090.00040620.0023110.17570xe8...d95b
07/16/202610:29:05 AMsell$0.0001759$0.0023130.00017580.0023110.076070xae...42c0
07/16/202610:28:55 AMsell$0.0001566$0.0023130.00015650.0023110.067740xdf...de66
07/16/20269:32:20 AMsell$0.0001215$0.0023130.00012140.0023110.052530x9e...3f0e
07/16/20267:08:20 AMsell$0.0002394$0.0023130.00023920.0023110.10350x75...8779