WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002313
Presyo
0.002311 WXDAI
TVL
$1,021.15
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,058.12
Pinagsama WXDAI:
$510.21

ESR/WXDAI price stats sa Gnosis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002313. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $231,324.06. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,021.15. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,021.15.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002311, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002313 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/02/20269:18:45 AMsell$0.001786$0.0023130.0017850.0023110.7723
0xE0F...2498
0xef...aadd
07/02/20268:23:45 AMsell$0.00001512$0.0023090.000015130.0023110.006548
0xE0F...2498
0x99...d0f8
07/01/202611:52:30 AMsell$0.058816$0.0023090.0588260.0023110.003818
0xE0F...2498
0xbe...34c5
07/01/20261:36:10 AMsell$0.054674$0.0023150.0546660.0023110.002018
0xE0F...2498
0x8a...bff6
07/01/20261:07:55 AMsell$0.056878$0.0023150.0568670.0023110.00297
0xE0F...2498
0x5b...ed85
06/30/20268:12:05 PMsell$0.0002552$0.0023130.0002550.0023110.1103
0xE0F...2498
0xdf...05e5
06/26/20264:06:10 PMsell$0.00001428$0.0023110.000014280.0023110.006178
0xE0F...2498
0x7d...5694
06/25/20262:09:15 PMsell$0.04592$0.0023020.046120.00231119.95
0x091...94a4
0x91...5915
06/25/20267:55:00 AMsell$0.00007459$0.0023120.000074580.0023120.03226
0xE0F...2498
0x6f...9404
06/18/202612:56:55 AMsell$0.00007294$0.0023130.00007290.0023120.03153
0xE0F...2498
0x48...24e9
06/16/202612:19:35 AMsell$0.00004848$0.0023140.000048440.0023120.02095
0xE0F...2498
0x1a...d20d
06/06/20264:12:35 AMsell$0.003099$0.0023150.0030940.0023121.33
0xfd0...91c9
0x99...52c2
06/04/202612:14:45 PMsell$0.02309$0.0023140.023060.0023129.97
0x408...825A
0x67...70c6
05/28/20266:14:20 PMsell$0.02309$0.0023150.023060.0023129.97
0xaA9...0183
0xc4...520c
05/28/20262:35:15 PMsell$0.0000605$0.0023160.00006040.0023120.02612
0x6f9...59b9
0x9b...ae21
05/28/20264:10:00 AMsell$0.0005628$0.0023150.0005620.0023120.243
0xE4F...E64a
0x4e...458c
05/28/20263:17:20 AMsell$0.1153$0.0023180.1150.00231249.75
0x5C3...1510
0xfb...487c
05/02/20268:35:45 PMbuy$0.003383$0.0023240.0033870.0023271.45
0x1a5...d264
0xc0...4f39
05/01/20267:03:25 PMsell$0.02307$0.0023130.023070.0023139.97
0x338...4341
0xab...4641
04/24/20265:24:15 AMsell$0.05259$0.0023210.0525820.0023130.001115
0x820...baBa
0x48...bedc