WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002332
Presyo
0.002325 WXDAI
TVL
$1,023.59
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,060.52
Pinagsama WXDAI:
$510.2

ESR/WXDAI price stats sa Gnosis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002332. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $233,270.36. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,023.59. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,023.59.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002325, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002332 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/07/20263:29:55 PMbuy$0.0001504$0.0023320.00014990.0023250.0645
0x371...7172
0x9a...76b4
08/01/20268:36:20 PMsell$0.0005502$0.0023950.00053090.0023110.2296
0xE0F...2498
0x84...7361
08/01/20268:30:20 PMsell$0.054777$0.0023950.0546090.0023110.001994
0xE0F...2498
0xa0...e48e
07/31/20264:33:10 PMsell$0.00001204$0.0023670.000011750.0023110.005086
0xE0F...2498
0xb6...1b03
07/31/20263:42:05 PMsell$0.0006954$0.002370.00067830.0023110.2934
0xE0F...2498
0xf4...2c3e
07/28/20262:01:00 PMsell$0.0002527$0.0023060.00025320.0023110.1095
0xE0F...2498
0xe4...f906
07/28/20261:29:25 AMsell$0.0002045$0.002310.00020460.0023110.08851
0xE0F...2498
0x50...72c2
07/25/20265:33:10 AMsell$0.054777$0.0023160.0547670.0023110.002062
0xE0F...2498
0xb3...7619
07/25/20264:57:05 AMsell$0.0001722$0.0023160.00017180.0023110.07436
0x371...7172
0x73...bad0
07/25/20264:57:00 AMsell$0.0001282$0.0023160.00012790.0023110.05536
0xE0F...2498
0xee...5145
07/24/20265:37:15 AMsell$0.0001721$0.0023080.00017230.0023110.07456
0x371...7172
0x26...4031
07/24/20265:37:10 AMsell$0.000188$0.0023080.00018830.0023110.08148
0xE0F...2498
0x5b...a1c3
07/23/20267:16:20 PMsell$0.0001615$0.0023140.00016130.0023110.0698
0xE0F...2498
0xb5...0348
07/23/20267:16:00 PMsell$0.0001624$0.0023140.00016220.0023110.07019
0xE0F...2498
0xb2...a251
07/20/20267:21:15 AMsell$0.0001887$0.0023050.00018910.0023110.08184
0xE0F...2498
0x51...83c4
07/19/20266:12:30 PMsell$0.0001505$0.002310.00015060.0023110.06516
0x371...7172
0x1d...ef89
07/19/20266:12:30 PMsell$0.056411$0.002310.0564130.0023110.002774
0xE0F...2498
0xca...afa9
07/18/20267:56:30 PMsell$0.0001742$0.0023090.00017430.0023110.07542
0x371...7172
0xfc...8755
07/18/20267:56:25 PMsell$0.00001683$0.0023090.000016850.0023110.00729
0xE0F...2498
0xd6...4e02
07/18/20265:34:25 PMsell$0.00006165$0.0023120.000061620.0023110.02665
0xE0F...2498
0xfc...fa1d