WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002313
Presyo
0.002329 WXDAI
TVL
$1,014.41
MKT CAP
$231.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
219,866.18
Pinagsama WXDAI:
$510.65

ESR/WXDAI price stats sa Gnosis

Noong Marso 3, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002313. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $231,380.26. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,014.41. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,014.41.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002329, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002313 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/26/202611:37:40 AMbuy$0.004719$0.0023130.0047510.0023292.03
0xAC6...34d5
0xd8...99f0
02/19/20263:42:30 PMsell$0.003533$0.0023180.0035280.0023151.52
0x000...2678
0xf5...fd27
02/18/20269:04:00 PMbuy$0.054555$0.0023310.0545510.0023290.001953
0xd39...489b
0x14...0b94
02/18/20268:54:25 PMbuy$0.05337$0.002330.0533680.0023290.001445
0xd39...489b
0x9f...0af1
02/18/20268:37:45 PMbuy$0.0001331$0.0023330.00013290.0023290.05706
0xd39...489b
0xef...3920
02/18/20268:23:50 PMbuy$0.0001414$0.0023310.00014130.0023290.06068
0xd39...489b
0xa7...2649
02/18/20264:53:10 PMsell$0.00006356$0.0023210.00006340.0023150.02738
0xd39...489b
0xfc...ffe2
02/08/20261:57:35 AMbuy$0.003122$0.0023220.0031320.0023291.34
0x0A6...bCa1
0xb9...4de6
02/06/20263:58:50 PMbuy$0.003172$0.002330.0031720.0023291.36
0x602...f67a
0x28...adb0
02/05/20268:12:00 PMsell$0.003179$0.0023070.003190.0023151.37
0x3d0...d20C
0x0b...6ca2
02/02/20263:23:55 AMsell$0.003305$0.0023290.0032850.0023151.41
0xc12...888c
0x45...74d9
01/31/20265:14:45 PMsell$0.01011$0.0023120.010120.0023154.37
0x679...1111
0x64...1a6a
01/21/20265:14:55 PMsell$0.00102$0.0023360.001010.0023150.4365
0x000...1a81
0xe1...2bc3
01/20/202611:05:40 PMsell$0.001014$0.0023190.0010120.0023150.4373
0x000...c18e
0x74...fcf1
01/20/20264:30:40 PMsell$0.00001881$0.0023250.000018730.0023150.00809
0x888...Cf3D
0xfc...c57b
01/20/20263:10:25 PMsell$0.05726$0.0023170.0572540.0023150.003132
0x888...Cf3D
0x1a...61e4
01/20/20262:52:15 PMsell$0.057589$0.002320.0575730.0023150.00327
0x888...Cf3D
0xa7...9968
01/20/20262:31:35 PMsell$0.058238$0.0023180.0582280.0023150.003553
0x888...Cf3D
0xc4...fea2
01/20/202611:25:50 AMsell$0.00001891$0.0023180.000018890.0023150.008157
0x888...Cf3D
0x28...977a
01/20/20268:40:00 AMsell$0.059848$0.0023190.0598330.0023150.004246
0x888...Cf3D
0x14...bfbd