WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.00233
Presyo
0.002331 WXDAI
TVL
$1,021.47
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
219,793.03
Pinagsama WXDAI:
$510.82

ESR/WXDAI price stats sa Gnosis

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.00233. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $233,070.63. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,021.47. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,021.47.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002331, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.00233 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/25/20252:36:30 AMbuy$0.0009998$0.002330.0010.0023310.4289
0x000...769B
0x0b...cede
12/22/20257:16:20 AMbuy$0.0009986$0.0023280.0010.0023310.4289
0x000...5b50
0x22...b6b9
12/20/202511:47:15 AMbuy$0.0009968$0.0023230.0010.0023310.4289
0x000...51CA
0x1a...3834
12/19/20255:47:30 AMbuy$0.001$0.0023330.0010.0023310.4289
0x000...B502
0x3a...b42a
12/18/20252:03:55 PMbuy$0.0009697$0.002260.0010.0023310.4289
0x000...67E2
0x06...691b
12/17/202511:33:35 PMsell$0.001009$0.0023290.0010030.0023170.4332
0x000...ffB1
0xd5...781b
12/15/20256:41:25 PMsell$0.001003$0.0023210.0010010.0023170.4321
0x000...Fcad
0x88...7bbf
12/15/20255:52:40 PMsell$0.001015$0.0023270.0010110.0023170.4363
0x000...b94F
0x70...501a
12/14/20252:55:20 PMsell$0.001093$0.0023180.0010930.0023170.4717
0x000...D7aA
0x46...9986
12/13/20257:02:45 AMsell$0.001295$0.0023130.0012980.0023170.5602
0x000...70d1
0x9d...bdef
12/12/20254:06:40 PMsell$0.001019$0.0023240.0010160.0023170.4387
0x000...5B04
0x29...c813
12/11/202512:05:55 PMsell$0.001013$0.002320.0010120.0023170.4369
0x000...90Be
0xe3...6058
12/09/202510:52:05 PMsell$0.001002$0.002310.0010050.0023170.4338
0x000...211E
0xf7...168b
12/09/20254:33:40 PMbuy$0.0009979$0.0023260.0010.0023310.4289
0x000...c977
0x18...bba6
12/09/20254:32:10 PMbuy$0.0009948$0.0023190.0010.0023310.4289
0x000...fe7C
0xe4...bc69
12/05/20255:06:40 PMsell$0.001008$0.0023130.001010.0023170.436
0x000...4725
0x9f...7ded
12/05/20255:00:55 PMsell$0.001019$0.002320.0010180.0023170.4395
0x000...14c1
0x90...d3d8
12/05/20253:01:30 PMsell$0.001004$0.0023180.0010030.0023170.4331
0x000...F2Db
0x47...b981
12/05/20252:04:40 PMsell$0.001013$0.0023160.0010140.0023170.4377
0x000...Ed4d
0x8d...591e
12/01/20256:48:35 PMsell$0.001002$0.002320.0010010.0023170.432
0x000...ffB1
0xa9...52ea