WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002326
Presyo
0.002329 WXDAI
TVL
$1,019.86
MKT CAP
$232.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
219,860.99
Pinagsama WXDAI:
$510.66

ESR/WXDAI price stats sa Gnosis

Noong Enero 17, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002326. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $232,630.74. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,019.86. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,019.86.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002329, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002326 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/14/20264:18:20 AMbuy$0.0009985$0.0023260.0010.0023290.42920xaa...addb
01/09/20267:19:25 AMsell$0.001028$0.0023170.0010270.0023150.44380x7a...02c0
01/06/202611:17:15 PMbuy$0.000642$0.0023240.00064340.0023290.27610xa6...dc12
01/06/202611:17:10 PMsell$0.007473$0.002310.0074880.0023153.230x7e...d1fc
01/06/202611:15:35 PMsell$0.006354$0.0023120.0063640.0023152.740x31...62a2
01/06/202611:13:10 PMsell$0.005178$0.0023120.0051850.0023152.230x80...a3d2
01/06/202611:12:55 PMsell$0.005163$0.0023120.0051690.0023152.230x40...e3c5
01/06/202611:06:45 PMsell$0.008555$0.0023170.0085490.0023163.690x13...5587
01/06/202610:47:20 PMsell$0.00766$0.0023240.0076320.0023163.290x19...b183
01/06/202610:47:10 PMsell$0.008979$0.0023240.0089460.0023163.860x68...d7eb
01/06/202610:45:35 PMsell$0.001015$0.0023240.0010110.0023160.43660xeb...482e
01/06/20269:41:10 PMsell$0.009831$0.0023110.0098490.0023164.250xa8...a013
01/06/20269:40:35 PMsell$0.009769$0.0023110.0097870.0023164.220x86...9abf
01/06/20269:39:50 PMsell$0.01339$0.0023120.013410.0023165.790x07...d05b
01/06/20269:39:40 PMsell$0.017$0.0023120.017030.0023167.350x09...aa6d
01/06/20264:19:50 PMbuy$0.000999$0.0023280.0010.002330.4290x42...87c2
01/04/20261:23:55 PMbuy$0.0009975$0.0023250.0010.002330.4290xf9...a2e0
01/02/202610:01:05 AMbuy$0.0009999$0.002330.0010.002330.4290x8c...df45
01/01/20269:14:10 PMsell$0.068732$0.0023160.0687320.0023160.00037680xfa...28b2
01/01/20265:06:00 PMsell$0.00001121$0.0023160.000011210.0023160.0048390x65...f007