WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002292
Presyo
0.002295 WXDAI
TVL
$1,015.55
MKT CAP
$229.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,843.66
Pinagsama WXDAI:
$508.4

ESR/WXDAI price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002292. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $229,237.50. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,015.56. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,015.56.

Ang kabuuang transaksyon ng ESR/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002295, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002292 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/20266:42:30 PMsell$0.056856$0.0022920.0568640.0022950.00299
0xE0F...2498
0x65...c789
10/11/202612:30:55 AMsell$0.0001761$0.0022920.00017630.0022950.07682
0x371...7172
0xd0...f5dd
10/11/202612:30:50 AMsell$0.00001248$0.0022920.000012490.0022950.005444
0xE0F...2498
0x21...1e06
10/10/202611:32:35 PMsell$0.057464$0.0022920.0574730.0022950.003256
0xE0F...2498
0x9a...bf80
10/09/202612:04:25 AMsell$0.00179$0.0022990.0017860.0022950.7785
0x371...7172
0xb9...44a2
10/09/202612:04:20 AMsell$0.00005557$0.0022990.000055470.0022950.02416
0xE0F...2498
0x35...1ea8
10/07/20269:06:00 PMsell$0.058161$0.0022950.0581610.0022950.003555
0xE0F...2498
0xa6...6381
10/07/20268:32:55 PMsell$0.054739$0.0022940.0547390.0022950.002065
0xE0F...2498
0x9e...27ab
10/07/20264:41:10 PMsell$0.00002802$0.0022950.000028020.0022950.0122
0xE0F...2498
0xce...43e5
10/06/20261:34:15 PMbuy$0.0000223$0.0023090.000022290.0023090.009657
0x5DA...9ec8
0x2f...285a
10/06/20261:34:10 PMbuy$0.00002321$0.0023090.000023210.0023090.01005
0x5DA...9ec8
0x58...3aa7
10/06/20261:34:05 PMbuy$0.00002321$0.0023090.000023210.0023090.01005
0x5DA...9ec8
0x07...63e5
10/05/20268:28:40 PMbuy$0.00015$0.0023090.00014990.0023090.06496
0xb37...8Eac
0x59...7b76
10/05/202612:30:40 AMbuy$0.0002062$0.0023090.00020620.0023090.08931
0x371...7172
0x82...7c58
10/02/202610:09:35 PMsell$0.00006158$0.0023170.000060990.0022950.02657
0xE0F...2498
0x27...c431
10/02/20269:29:35 PMsell$0.00001872$0.0023220.000018490.0022950.008059
0xE0F...2498
0x2c...122a
10/02/20265:40:30 PMsell$0.054737$0.0022920.0547430.0022950.002066
0xa04...0576
0x7b...606c
10/02/20265:40:25 PMsell$0.0001508$0.0022920.0001510.0022950.06581
0x5DA...9ec8
0x94...3bb2
10/02/20265:40:20 PMsell$0.00004915$0.0022920.000049220.0022950.02144
0xE0F...2498
0xab...5094
10/02/20264:41:30 PMsell$0.00006156$0.0022920.000061640.0022950.02685
0xE0F...2498
0x21...bb3a