WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESR-WXDAI pair

Presyo USD
$0.002315
Presyo
0.002312 WXDAI
TVL
$1,022.13
MKT CAP
$231.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama ESR:
220,037.18
Pinagsama WXDAI:
$510.25

ESR/WXDAI price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ESR token sa DEX Honey Swap ay $0.002315. Ang presyo ng ESR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESR token ay 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 na may market cap na $231,569.77. Ang kontrata ng liquidity pool ay 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 na may kabuuang halaga na naka-lock (TVL) na $1,022.14. Ang ESR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESR/WXDAI na may kontrata na address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 ay $1,022.14.

Ang kabuuang transaksyon ng ESR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESR sa WXDAI ay 0.002312, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ESR sa USD ay $0.002315 ngayon.

ESR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/06/20264:12:35 AMsell$0.003099$0.0023150.0030940.0023121.33
0xfd0...91c9
0x99...52c2
06/04/202612:14:45 PMsell$0.02309$0.0023140.023060.0023129.97
0x408...825A
0x67...70c6
05/28/20266:14:20 PMsell$0.02309$0.0023150.023060.0023129.97
0xaA9...0183
0xc4...520c
05/28/20262:35:15 PMsell$0.0000605$0.0023160.00006040.0023120.02612
0x6f9...59b9
0x9b...ae21
05/28/20264:10:00 AMsell$0.0005628$0.0023150.0005620.0023120.243
0xE4F...E64a
0x4e...458c
05/28/20263:17:20 AMsell$0.1153$0.0023180.1150.00231249.75
0x5C3...1510
0xfb...487c
05/02/20268:35:45 PMbuy$0.003383$0.0023240.0033870.0023271.45
0x1a5...d264
0xc0...4f39
05/01/20267:03:25 PMsell$0.02307$0.0023130.023070.0023139.97
0x338...4341
0xab...4641
04/24/20265:24:15 AMsell$0.05259$0.0023210.0525820.0023130.001115
0x820...baBa
0x48...bedc
04/22/20264:50:30 PMbuy$0.05477$0.0023250.0547750.0023270.002051
0x4D0...7138
0x23...1e53
04/22/20262:43:40 PMbuy$0.053239$0.0023350.0532280.0023270.001387
0xd65...134f
0xaa...62e5
04/22/20267:57:30 AMbuy$0.054375$0.0023250.0543790.0023270.001881
0x17E...5810
0x7d...681d
04/22/20266:34:30 AMbuy$0.051339$0.0023280.0513380.0023270.0005752
0x820...baBa
0x5e...14c5
04/22/20264:53:10 AMbuy$0.057736$0.0023250.0577430.0023270.003326
0x57c...2f26
0x3f...b356
04/22/20263:45:25 AMbuy$0.058583$0.0023310.0585690.0023270.003681
0x33F...158D
0xa7...afc1
04/19/20265:08:30 AMsell$0.02306$0.0023120.023070.0023139.97
0x1f6...cBa6
0xe3...a720
04/18/20265:38:30 PMsell$0.009703$0.0023160.0096940.0023134.18
0xe46...0925
0x10...b3c5
04/18/20263:07:05 AMbuy$0.053321$0.0023180.0533330.0023270.001432
0x7c1...05ec
0xd9...cf0c
04/18/20263:02:05 AMbuy$0.067628$0.0023240.0676390.0023270.0003281
0x7F3...096E
0xef...485e
04/14/20269:54:30 AMbuy$0.056847$0.0023250.0568530.0023270.002944
0x4D0...7138
0xb6...5732