WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001684
Presyo
0.001694 WXDAI
TVL
$2,114.56
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
629,502.43
Pinagsama WXDAI:
$1,063.18

DIP/WXDAI price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001684. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $2,308.46. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,114.57. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,114.57.

Ang kabuuang transaksyon ng DIP/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.001694, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001684 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/20/20263:34:40 AMbuy$0.004972$0.0016840.0050.0016942.95
0x000...e69f
0xad...24a1
03/19/20264:20:05 PMbuy$0.003762$0.001690.003770.0016932.22
0x000...7879
0x49...5835
03/19/20264:19:25 PMsell$45.23$0.00175745.190.00175525,745.64
0xFDf...AC85
0x94...85d9
03/17/20268:05:25 PMsell$0.062966$0.001830.0629650.001830.000162
0xd39...489b
0xd3...204a
03/17/202612:35:30 AMbuy$0.054746$0.0018360.0547580.0018410.002584
0xd39...489b
0x3d...eda5
03/16/20264:41:45 AMsell$0.005122$0.0018280.0051260.001832.8
0x000...a17a
0xd9...9f28
03/16/20264:41:05 AMbuy$40.01$0.001775400.00177422,536.83
0x34b...14Ca
0xc5...d51f
03/16/20264:17:40 AMbuy$0.003967$0.0017020.0039870.001712.33
0x000...23bc
0x78...1586
03/06/20269:34:35 PMsell$15.51$0.0017315.460.0017258,961
0x8CC...5186
0x22...6370
03/06/20269:33:55 PMsell$3.15$0.0017613.140.0017551,791
0x8CC...5186
0x67...db81
03/06/20269:33:10 PMsell$3.17$0.0017713.160.0017651,791
0x8CC...5186
0xb9...8fe8
03/06/20269:32:10 PMsell$3.19$0.0017813.180.0017761,791
0x8CC...5186
0xb6...0ad9
03/06/20269:31:40 PMsell$3.2$0.0017923.190.0017861,791
0x8CC...5186
0xf2...a146
03/06/20269:31:15 PMsell$3.22$0.0018023.210.0017961,791
0x8CC...5186
0xf9...9a6e
03/06/20268:43:40 PMsell$0.0001333$0.0018030.00013320.0018020.07395
0x888...bD21
0x97...abe8
03/06/20267:19:35 PMsell$0.00001615$0.0017970.00001620.0018020.008988
0x888...bD21
0x20...4be3
03/06/20265:12:30 PMsell$0.0001306$0.00180.00013070.0018020.07257
0x888...bD21
0x66...e71e
03/06/20262:47:50 PMsell$0.0001481$0.001810.00014740.0018020.08179
0x888...bD21
0x03...003f
03/06/20262:11:55 PMsell$0.000173$0.0018060.00017260.0018020.09579
0x888...bD21
0x27...9f5b
03/06/20261:59:35 PMsell$0.00007332$0.0018030.000073250.0018020.04064
0x888...bD21
0xb8...6cbf