WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.003241
Presyo
0.003249 WXDAI
TVL
$2,930.53
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
453,433.45
Pinagsama WXDAI:
$1,468.81

DIP/WXDAI price stats sa Gnosis

Noong Enero 5, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.003241. Ang presyo ng DIP ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $4,027.53. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,930.53. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,930.53.

Ang kabuuang transaksyon ng DIP/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.003249, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.003241 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/04/20263:09:40 AMbuy$0.0009975$0.0032410.0010.0032490.3077
0x000...5B04
0xdd...3cb5
01/04/202612:53:35 AMbuy$0.0009975$0.0032410.0010.0032490.3077
0x000...1135
0xd9...857d
01/03/20262:54:45 AMbuy$0.0009978$0.0032410.0010.0032490.3077
0x000...8AE0
0x2e...3cf9
01/02/20264:39:10 PMbuy$0.0009974$0.003240.0010.0032490.3077
0x000...93E2
0xca...9f60
01/02/20262:22:50 PMbuy$0.00324$0.0032480.003240.0032490.9973
0x222...C2D2
0xd3...e2c4
01/02/20262:22:45 PMbuy$0.01003$0.0032480.010030.0032493.08
0x33a...4444
0x13...f56e
01/02/20262:22:35 PMsell$64.05$0.0033764.050.0033719,003.37
0xFDf...AC85
0xb4...a5f0
01/02/20261:50:50 PMsell$0.001007$0.0035170.0010070.0035170.2862
0x000...F807
0xed...3993
01/02/20261:44:10 PMsell$0.003817$0.0035170.0038170.0035171.08
0x222...C2D2
0x67...f33e
01/02/20261:44:00 PMbuy$16.79$0.003516.80.00354,799.78
0x5fa...0f1D
0x82...06dd
01/02/20261:34:55 PMbuy$1.1$0.0034591.10.003459317.97
0x5fa...0f1D
0x3c...beee
01/02/20261:31:25 PMbuy$0.7398$0.0034550.73990.003455214.13
0x433...F637
0x6b...edbf
01/02/202610:26:05 AMsell$0.003171$0.0034320.0031710.0034320.9239
0x222...C2D2
0xd9...24a8
01/02/202610:26:00 AMsell$0.001838$0.0034320.0018380.0034320.5355
0x222...C2D2
0xa2...dbd8
01/02/202610:25:50 AMbuy$29.33$0.00338629.330.0033868,661.41
0x5fa...0f1D
0xb4...81e6
01/02/20264:22:10 AMbuy$0.0009999$0.0033210.0010.0033210.301
0x000...2baA
0x2f...22ca
01/01/20269:23:10 PMsell$0.061669$0.0033010.0616690.0033010.00005056
0x222...C2D2
0xd7...bd55
01/01/20262:58:40 PMsell$0.0599$0.0033020.0598960.0033010.002997
0x222...C2D2
0x36...9cae
01/01/20269:49:50 AMbuy$0.0002568$0.0033190.00025690.0033210.07736
0x222...C2D2
0xda...7642
01/01/20269:49:10 AMsell$0.00005694$0.0032990.000056970.0033010.01725
0x222...C2D2
0x20...eaf4