WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.003511
Presyo
0.003515 WXDAI
TVL
$3,049.96
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
435,577.27
Pinagsama WXDAI:
$1,526.85

DIP/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.003511. Ang presyo ng DIP ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.12. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $4,218.73. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $3,049.96. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $3,049.96.

Ang kabuuang transaksyon ng DIP/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $32.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.003515, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.003511 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/20252:43:00 PMbuy$0.0009987$0.0035110.0010.0035150.2844
0x000...1a81
0xaa...9e95
12/13/20259:34:20 AMbuy$0.0009987$0.0035110.0010.0035150.2844
0x000...5F73
0x9c...d500
12/13/20259:07:10 AMbuy$0.0009996$0.0035140.0010.0035150.2844
0x000...4386
0xc7...7070
12/13/20258:56:10 AMbuy$0.0009996$0.0035140.0010.0035150.2844
0x000...0F60
0xc7...d719
12/13/20258:19:20 AMbuy$0.0009988$0.0035110.0010.0035150.2844
0x000...eE92
0x04...05ff
12/12/20257:00:05 PMbuy$0.001$0.0035180.0010.0035150.2844
0x000...c55E
0x1b...87e5
12/12/20256:47:35 PMbuy$0.001001$0.0035210.0010.0035150.2844
0x000...9877
0x52...c5b5
12/12/20256:41:35 PMsell$32.11$0.00356132.170.0035689,017.3
0x8CC...5186
0x70...29e8
12/12/20255:00:55 PMsell$0.001013$0.0036490.0010120.0036430.2777
0x000...67E2
0xf1...32e6
12/12/20254:27:50 PMsell$0.00101$0.0036430.0010110.0036430.2774
0x000...16E9
0x09...d64b
12/12/20258:09:05 AMbuy$0.001001$0.0036730.0010.0036650.2727
0x000...1684
0x43...cc3d
12/12/20254:33:45 AMsell$0.001008$0.0036380.001010.0036430.2771
0x000...0E00
0x57...d192
12/12/20254:02:10 AMbuy$0.0009985$0.003660.0010.0036650.2727
0x000...Be90
0x63...4848
12/12/20253:42:10 AMsell$0.00102$0.0036420.001020.0036430.28
0x000...69b9
0xa6...d586
12/12/20253:42:10 AMsell$0.001018$0.0036420.0010190.0036430.2796
0x000...a4b9
0x15...b77c
12/12/20253:40:15 AMbuy$0.01238$0.0036650.012380.0036653.37
0xf02...EEEE
0xd6...8372
12/12/20253:40:15 AMbuy$0.009999$0.0036650.010.0036652.72
0x000...2678
0x71...64c6
12/12/20253:40:05 AMsell$70.53$0.00380970.530.00380918,516.61
0xAc1...AC88
0xa4...a0eb
12/12/20253:10:20 AMbuy$0.0009973$0.0039940.0010.0040050.2496
0x000...5F73
0x2a...6788
12/12/20253:09:20 AMbuy$0.0009973$0.0039940.0010.0040050.2496
0x000...A9F2
0x96...e417