WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.007015
Presyo
0.007 WXDAI
TVL
$4,296.09
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
307,102.17
Pinagsama WXDAI:
$2,143.48

DIP/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.007015. Ang presyo ng DIP ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,329.65. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,296.09. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,296.09.

Ang kabuuang transaksyon ng DIP/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.007, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.007015 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20255:16:45 AMbuy$0.0003732$0.0070150.00037240.0070.0532
0x111...4293
0xd5...631a
04/23/20253:02:30 AMbuy$0.001645$0.0070150.0016420.0070.2345
0x111...4293
0x99...89dc
04/23/202512:13:20 AMbuy$0.001317$0.0070150.0013140.0070.1877
0x111...4293
0x4f...e47b
04/22/202510:17:15 PMbuy$0.001382$0.0070150.0013790.0070.197
0x09f...f7cC
0xa5...6b48
04/22/20257:29:00 PMbuy$0.001053$0.0070190.001050.0070.15
0x111...4293
0x80...301a
04/22/20256:44:05 PMbuy$0.001002$0.0070190.0010.0070.1428
0x000...84f0
0x38...3029
04/21/20257:55:05 PMsell$0.0003749$0.0069770.00037390.0069580.05373
0x111...4293
0x46...2489
04/15/202511:24:45 AMsell$0.01035$0.006960.010340.0069581.48
0x33a...4444
0xb5...8a1e
04/13/202510:25:55 AMbuy$0.002108$0.0070170.0021020.0070.3003
0xC2c...d873
0x76...aa74
04/08/20257:22:25 PMsell$0.001009$0.0069520.001010.0069580.1451
0x000...E557
0x1a...15bb
04/08/20255:27:20 PMsell$0.001015$0.006940.0010180.0069580.1463
0x000...1684
0xcb...7430
04/08/20253:22:40 PMsell$0.001012$0.0069740.001010.0069580.1451
0x000...f191
0x90...b510
04/07/20253:23:35 PMsell$0.001014$0.0069730.0010120.0069580.1454
0x000...E8BA
0x3f...9e3d
04/07/20252:32:55 PMsell$0.001007$0.0069730.0010050.0069580.1445
0x000...1EB3
0x3b...d4c6
04/07/20252:19:45 PMbuy$0.004705$0.0070150.0046950.0070.6707
0xEDd...35D9
0x01...f0af
04/07/20252:06:50 PMbuy$0.001428$0.0070210.0014240.0070.2034
0xEDd...35D9
0xd9...318d
04/07/20251:39:40 PMbuy$0.001$0.0070010.0010.0070.1428
0x000...B81B
0xf8...7c18
04/07/202512:03:30 PMbuy$0.001$0.0070010.0010.0070.1428
0x000...AE8f
0x4c...ed01
04/07/202511:30:25 AMsell$0.01009$0.0069590.010090.0069581.45
0x000...C3Fb
0xc6...23c3
04/07/202511:28:55 AMsell$0.001024$0.0069590.0010240.0069580.1472
0x000...69a3
0x37...aebc