WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.005501
Presyo
0.005502 WXDAI
TVL
$3,821.13
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
227
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
346,731.83
Pinagsama WXDAI:
$1,913.6

DIP/WXDAI price stats sa Gnosis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.005501. Ang presyo ng DIP ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $226.77. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $6,069.15. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $3,821.13. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $3,821.13.

Ang kabuuang transaksyon ng DIP/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $226.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.005502, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.005501 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/12/20257:19:05 PMsell$0.02063$0.0055010.020630.0055023.75
0xceC...2222
0x56...c6bb
10/12/20257:19:00 PMbuy$81.99$0.00529781.990.00529815,476
0xcA7...5597
0x80...6925
10/12/20253:02:15 PMbuy$0.01$0.0050680.010.0050721.97
0xceC...2222
0xf8...a91b
10/11/202511:54:55 PMbuy$6.01$0.00506760.0050551,186.84
0xD25...90f3
0x5f...36b1
10/11/202511:44:25 PMbuy$0.01005$0.0050510.010030.0050381.99
0xA9C...BBBB
0x94...97b3
10/11/202511:44:15 PMsell$59.73$0.00518559.580.00517211,520.12
0x6bf...823f
0x85...e337
10/11/202511:02:10 PMbuy$0.01005$0.0053860.010030.0053731.86
0xceC...2222
0x75...f623
10/11/202511:02:05 PMbuy$0.02011$0.0053860.020060.0053733.73
0xceC...2222
0x49...dab9
10/11/202511:02:00 PMsell$78.95$0.00557878.760.00556514,153.47
0xcA7...5597
0xd0...0eeb
10/11/20256:11:00 AMbuy$0.01006$0.0058390.010040.0058321.72
0x054...3333
0x33...7ce9
10/11/20256:10:55 AMbuy$0.01102$0.0058390.0110.0058321.88
0xceC...2222
0xf5...a2fc
10/11/20256:10:50 AMsell$93.27$0.0060893.160.00607315,340.43
0x479...bfc4
0xeb...7ef8
10/10/20257:34:45 PMsell$0.01006$0.0063680.010050.0063611.58
0x679...1111
0x7c...282e
10/07/20255:49:20 PMbuy$0.02275$0.006420.022670.0063993.54
0xe92...CCCC
0xf3...a606
10/07/20255:49:15 PMbuy$0.04023$0.006420.040090.0063996.26
0x679...1111
0x2b...0b4f
10/07/20255:49:05 PMsell$188.42$0.006401187.80.0063827,047.03
0xcA7...5597
0x5c...db20
10/07/20255:47:25 PMbuy$0.01018$0.0076480.010140.0076231.33
0x679...1111
0x03...ed16
10/07/20255:47:20 PMbuy$0.02011$0.0076480.020040.0076232.63
0xf02...EEEE
0xd9...3cc6
10/07/20255:47:10 PMsell$108.99$0.007971108.640.00794513,673.54
0x34b...14Ca
0xad...a758
10/07/20254:10:30 PMsell$0.01338$0.0083540.013340.0083291.6
0xf02...EEEE
0x00...51c6