WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.000923
Presyo
0.0009228 WXDAI
TVL
$1,579.33
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
31
Mga Bumili
29
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
858,029.62
Pinagsama WXDAI:
$789.47

DIP/WXDAI price stats sa Gnosis

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.000923. Ang presyo ng DIP ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $45.06. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $1,475.99. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $1,579.33. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $1,579.33.

Ang kabuuang transaksyon ng DIP/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $45.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.0009228, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.000923 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/06/20265:23:40 AMbuy$0.062714$0.0009230.0627130.00092280.000294
0xE0F...2498
0xbd...8318
09/06/20265:23:10 AMbuy$0.00001168$0.0009230.000011670.00092280.01265
0xE0F...2498
0xc5...a857
09/06/20265:22:40 AMbuy$0.063613$0.0009230.0636120.00092280.0003914
0xE0F...2498
0xb9...6654
09/06/20265:22:05 AMbuy$0.00008479$0.0009230.000084770.00092280.09186
0xE0F...2498
0xd4...e592
09/05/202611:17:50 PMbuy$0.052096$0.0009230.0520960.00092280.002271
0xE0F...2498
0xff...873b
09/05/202610:47:30 PMbuy$0.00001618$0.0009230.000016180.00092280.01753
0xE0F...2498
0x21...8c67
09/05/20268:16:40 PMbuy$0.00002895$0.0009230.000028940.00092280.03136
0xE0F...2498
0x65...e322
09/05/20268:16:10 PMbuy$0.055059$0.0009230.0550580.00092280.00548
0xE0F...2498
0x8d...45b1
09/05/20265:50:20 PMbuy$0.00001055$0.0009230.000010550.00092280.01143
0xE0F...2498
0x5f...b61e
09/05/20265:49:50 PMbuy$0.00002261$0.0009230.000022610.00092280.0245
0xE0F...2498
0x5d...c94d
09/05/20265:24:15 PMbuy$0.00002542$0.0009230.000025420.00092280.02754
0xE0F...2498
0x80...f354
09/05/20264:00:10 PMbuy$0.057956$0.0009230.0579540.00092280.008619
0xE0F...2498
0x01...8b25
09/05/20263:36:25 PMbuy$0.00001759$0.0009230.000017590.00092280.01906
0xE0F...2498
0x36...cc8e
09/05/20262:59:50 PMbuy$0.06712$0.0009230.0671180.00092280.0007713
0xE0F...2498
0xea...1d18
09/05/20262:32:55 PMbuy$0.001513$0.0009230.0015130.00092281.63
0xE0F...2498
0x5f...8b72
09/05/20262:22:35 PMbuy$0.051026$0.0009230.0510260.00092280.001112
0xE0F...2498
0x87...a148
09/05/20262:21:00 PMbuy$0.00004558$0.0009230.000045570.00092280.04938
0xE0F...2498
0x8f...2469
09/05/20262:19:25 PMbuy$0.00001661$0.0009230.000016610.00092280.01799
0xE0F...2498
0x63...2173
09/05/20262:05:20 PMbuy$0.081013$0.0009230.0810130.00092280.051098
0xE0F...2498
0xf0...51a4
09/05/20262:04:50 PMbuy$0.00009588$0.0009230.000095860.00092280.1038
0xE0F...2498
0xdc...71ce