WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.007781
Presyo
0.007757 WXDAI
TVL
$4,538.47
MKT CAP
$8K
5m
0%
1h
0%
4h
0.52%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
292,511.96
Pinagsama WXDAI:
$2,262.39

DIP/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.007781. Ang presyo ng DIP ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.76. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,998.64. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,538.48. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,538.48.

Ang kabuuang transaksyon ng DIP/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.007757, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.007781 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/20253:57:20 PMbuy$0.001003$0.0077810.0010.0077570.1289
0x000...2B46
0xe6...5eef
08/11/20253:43:10 PMsell$1.75$0.007741.750.007717227.02
0xFFe...93a5
0xb1...83ed
08/11/20254:53:25 AMbuy$0.001002$0.007790.0010.0077690.1287
0x000...E5D9
0xde...61b7
08/10/20252:14:25 PMsell$0.03443$0.0077330.034380.0077234.45
0x229...F39b
0xbd...eeaf
08/10/20259:27:40 AMsell$0.02946$0.0077360.029410.0077233.8
0x99e...04E0
0xb3...ca8a
08/10/20259:27:40 AMbuy$0.0005113$0.0077830.00051050.007770.0657
0x0F4...230b
0x21...575f
08/09/20257:46:30 PMbuy$0.001001$0.0077850.0010.007770.1286
0x000...0c08
0xf8...2b82
08/09/20257:05:25 PMbuy$0.001001$0.0077850.0010.007770.1286
0x000...5b9D
0x25...9958
08/09/20254:06:50 PMbuy$0.001001$0.0077850.0010.007770.1286
0x000...7735
0xea...07e1
08/09/202511:45:05 AMbuy$0.001002$0.0077850.0010.007770.1286
0x000...7879
0x3e...26d9
08/09/20256:23:15 AMbuy$0.001002$0.0077850.0010.007770.1286
0x000...4725
0xeb...d094
08/09/20255:33:25 AMbuy$0.001002$0.0077850.0010.007770.1286
0x000...3358
0x01...b3c0
08/08/20252:45:15 AMsell$0.001013$0.0077430.001010.0077230.1308
0x000...31ab
0xac...e4ff
08/08/20251:44:45 AMsell$0.001017$0.0077430.0010140.0077230.1314
0x000...3e64
0xef...d1f8
08/08/202512:07:45 AMsell$0.01215$0.0077430.012120.0077231.56
0x76b...8888
0x90...dcb8
08/08/202512:07:40 AMsell$0.02157$0.0077430.021520.0077232.78
0xa39...ffff
0xd9...fb9d
08/08/202512:07:35 AMbuy$116.8$0.007389116.50.0073715,807.42
0xcA7...5597
0x6d...77ff
08/07/202511:55:55 PMbuy$0.001002$0.007010.0010.0069920.143
0x000...38c0
0x39...3a4a
08/07/202511:06:50 AMbuy$0.001002$0.0070090.0010.0069920.143
0x000...7399
0x34...db9f
08/07/202511:04:45 AMbuy$0.001002$0.0070090.0010.0069920.143
0x000...B81B
0x17...0627