WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.002027
Presyo
0.002025 WXDAI
TVL
$2,333.99
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
573,753.22
Pinagsama WXDAI:
$1,165.52

DIP/WXDAI price stats sa Gnosis

Noong Marso 3, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.002027. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $2,665.79. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,334.00. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,334.00.

Ang kabuuang transaksyon ng DIP/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.002025, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.002027 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/27/20265:35:10 AMsell$0.005135$0.0020270.0051290.0020252.53
0x000...90Be
0xfc...eb51
02/27/20264:58:05 AMsell$0.02282$0.0020310.022750.00202511.23
0x054...3333
0x8e...77a7
02/27/20264:58:00 AMbuy$111.92$0.002033102.310.00203155,048.11
0xFDf...AC85
0x86...35db
02/27/20263:58:55 AMbuy$0.009972$0.0016910.010.0016955.89
0x679...1111
0x03...3371
02/26/20268:22:45 PMsell$62.4$0.00167866.590.0016937,170.44
0xFDf...AC85
0xa2...ce4d
02/26/20266:20:30 AMbuy$41.09$0.00183241.370.00184522,422.52
0xFDf...AC85
0xd5...d27b
02/25/20265:16:10 PMsell$0.01012$0.0017550.010190.0017675.76
0x30b...7777
0xf7...cad9
02/25/202611:14:05 AMbuy$37.98$0.00170338.230.00171522,290.92
0xFDf...AC85
0xc9...439c
02/24/20265:40:10 AMbuy$0.009974$0.0016440.010040.0016556.06
0x76b...8888
0x1e...bf9c
02/24/20265:40:05 AMsell$37.61$0.00169337.870.00170422,215.04
0xFDf...AC85
0xbe...8776
02/22/20269:22:55 PMsell$0.02149$0.0017540.021630.00176612.24
0x051...6666
0xbd...650d
02/22/20262:59:15 PMsell$0.0007421$0.0017540.00074710.0017660.4229
0x888...bD21
0xeb...75ae
02/22/20262:59:10 PMbuy$0.004966$0.0017650.0050.0017772.81
0x000...476E
0x65...4d6d
02/22/20262:56:20 PMsell$36.93$0.00181437.180.00182720,353
0x8CC...5186
0x5a...a7db
02/19/20264:18:05 PMbuy$0.01005$0.0019050.010020.00195.27
0x76b...8888
0x1b...032d
02/19/20264:18:00 PMsell$40.97$0.00196340.860.00195820,869.71
0xFDf...AC85
0xe7...3b28
02/19/20261:45:50 PMsell$0.0001198$0.0020470.00011870.0020290.05851
0x888...bD21
0xfd...78c2
02/19/20261:29:20 PMsell$0.00007975$0.0020420.000079220.0020290.03903
0x888...bD21
0x7a...f3d8
02/19/20261:08:05 PMsell$0.00004937$0.0020450.000048980.0020290.02413
0x888...bD21
0x1b...872d
02/18/20269:33:00 PMsell$0.00002308$0.002030.000023070.0020290.01136
0x888...bD21
0x9e...6010