WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.008834
Presyo
0.008845 WXDAI
TVL
$4,813.6
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0.76%
24h
-0.40%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
273,247.76
Pinagsama WXDAI:
$2,409.88

DIP/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.008834. Ang presyo ng DIP ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $8,931.86. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,813.61. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,813.61.

Ang kabuuang transaksyon ng DIP/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.008845, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.008834 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20255:27:25 PMbuy$0.00008899$0.0088340.00008910.0088450.01007
0xCa5...BF95
0xed...0b5b
05/15/20252:56:50 PMsell$0.0006918$0.0087750.00069320.0087920.07884
0xCa5...BF95
0x02...2d39
05/15/20252:19:35 PMsell$0.00002793$0.0087720.000027990.0087920.003184
0xCa5...BF95
0xbc...4ddd
05/15/20252:19:20 PMsell$0.0002382$0.0087720.00023880.0087920.02716
0xCa5...BF95
0x5d...d590
05/15/20252:04:10 PMsell$0.059154$0.0087710.0591770.0087920.001043
0xCa5...BF95
0x34...0bfa
05/15/20251:58:00 PMsell$0.0001503$0.0087680.00015070.0087920.01714
0xCa5...BF95
0xf1...4640
05/15/202511:23:50 AMsell$0.05735$0.0088090.0573370.0087920.0008344
0xCa5...BF95
0x3c...aa76
05/15/20257:58:25 AMsell$0.0008133$0.0088090.00081180.0087920.09233
0xCa5...BF95
0x7a...d3eb
05/15/20256:44:40 AMsell$0.0005369$0.0088120.00053570.0087920.06093
0xCa5...BF95
0x3c...c612
05/15/202512:03:50 AMbuy$0.052002$0.008870.0519960.0088450.0002257
0xCa5...BF95
0x34...a1ce
05/14/202511:30:30 PMbuy$0.0001448$0.008870.00014440.0088450.01633
0xCa5...BF95
0x15...40f6
05/14/202511:30:25 PMbuy$0.00002406$0.008870.000023990.0088450.002712
0xCa5...BF95
0x0b...d3b1
05/14/202511:22:30 PMbuy$0.00002006$0.008870.000020.0088450.002261
0xCa5...BF95
0xcc...a824
05/14/202511:10:20 PMbuy$0.0005984$0.008870.00059670.0088450.06746
0xCa5...BF95
0x3f...f63c
05/14/20254:33:45 PMsell$0.2192$0.0087670.21990.00879325
0x141...8d24
0xb4...f6a8
05/14/20251:25:40 AMbuy$0.002553$0.0088750.0025450.0088470.2876
0x0c8...EECe
0x91...e97d
05/13/20255:37:00 PMbuy$0.001515$0.0088740.0015110.0088470.1707
0xCa5...BF95
0x87...1836
05/13/20254:09:00 PMbuy$0.0001966$0.0088570.00019640.0088470.0222
0xCa5...BF95
0xa4...ec99
05/13/20252:35:35 PMbuy$0.00002348$0.0088570.000023460.0088470.002651
0xCa5...BF95
0x6a...bf62
05/13/20251:47:00 PMbuy$0.000432$0.0088470.00043190.0088470.04882
0xCa5...BF95
0xed...a55b