WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.003262
Presyo
0.003262 WXDAI
TVL
$2,946.96
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
9.30%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
452,974.26
Pinagsama WXDAI:
$1,473.55

DIP/WXDAI price stats sa Gnosis

Noong Enero 25, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.003262. Ang presyo ng DIP ay pataas 9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.97. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $3,894.91. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,946.97. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,946.97.

Ang kabuuang transaksyon ng DIP/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $58.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.003262, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.003262 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/24/20262:10:30 PMbuy$0.004999$0.0032620.0050.0032621.53
0x000...fe7C
0x1e...836b
01/24/20261:52:00 PMsell$0.01013$0.0032390.010140.0032433.12
0xa39...ffff
0x46...f764
01/24/20261:51:55 PMsell$0.01036$0.0032390.010370.0032433.19
0xc7D...9999
0xb4...a412
01/24/20261:51:40 PMbuy$58.94$0.00312859.010.00313218,841.69
0xFDf...AC85
0x3b...3704
01/24/20264:43:40 AMsell$0.00104$0.0029840.0010420.0029890.3486
0x000...110C
0xac...f1b1
01/22/20265:28:40 AMsell$0.001063$0.002990.0010620.0029890.3555
0x000...3D70
0xef...06de
01/22/20264:55:35 AMsell$0.01057$0.0029810.010590.0029893.54
0xceC...2222
0xf4...57e0
01/22/20264:55:25 AMsell$0.001229$0.0029810.0012320.0029890.4124
0x000...c18e
0x61...0ade
01/22/20264:55:00 AMsell$0.001272$0.0029810.0012750.0029890.4267
0x000...6F80
0x47...646e
01/21/20267:48:10 AMbuy$0.001$0.0030090.0010.0030070.3325
0x000...E557
0xd2...c34d
01/21/20265:05:05 AMbuy$0.0009977$0.0030.0010.0030070.3325
0x000...c55A
0xfb...e778
01/21/20262:01:35 AMsell$0.001009$0.0029870.001010.0029890.338
0x000...304D
0xe2...fd4a
01/21/20261:25:45 AMbuy$0.004997$0.0030050.0050.0030071.66
0x000...c55A
0xea...e11c
01/21/20261:23:30 AMbuy$0.0009994$0.0030050.0010.0030070.3325
0x000...680F
0x7e...0261
01/21/20261:21:40 AMsell$10$0.00299710.040.003013,338
0x8CC...5186
0xd9...11cb
01/21/20261:20:45 AMsell$10.14$0.0030410.190.0030533,338
0x8CC...5186
0x52...e758
01/21/20261:19:40 AMsell$10.29$0.00308410.340.0030973,338
0x8CC...5186
0x37...9119
01/21/20261:18:20 AMbuy$0.01001$0.0031250.010050.0031383.2
0xC62...5555
0x82...0c6e
01/21/20261:18:15 AMsell$10.44$0.00312910.490.0031423,338
0x8CC...5186
0xc2...3daf
01/21/20261:17:55 AMsell$10.59$0.00317510.640.0031883,338
0x8CC...5186
0x9c...e334