WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.0007596
Presyo
0.0007599 WXDAI
TVL
$1,442.98
MKT CAP
$1.3K
5m
0%
1h
-0.00%
4h
-0.00%
24h
2.15%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
10
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
946,944.43
Pinagsama WXDAI:
$721.81

DIP/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.0007596. Ang presyo ng DIP ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $10.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $1,282.83. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $1,442.98. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $1,442.98.

Ang kabuuang transaksyon ng DIP/WXDAI ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.0007599, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.0007596 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/05/202611:26:25 PMsell$0.059701$0.00075960.0597050.00075990.01277
0x15C...85c7
0x15...fbb3
11/05/202611:15:20 PMsell$0.054497$0.00075960.0544990.00075990.00592
0x263...5e5F
0x1e...aafc
11/05/202610:23:50 PMsell$0.051192$0.00075960.0511930.00075990.00157
0xE0F...2498
0x12...8610
11/05/202610:02:10 PMsell$0.061113$0.00075960.0611140.00075990.0001465
0xE0F...2498
0xf3...cd3f
11/05/20269:54:45 PMsell$0.00002014$0.00075960.000020150.00075990.02652
0x15C...85c7
0x4f...f56b
11/05/20267:12:05 PMsell$0.053339$0.00075960.053340.00075990.004395
0xb37...8Eac
0xe4...c5d8
11/05/20267:11:55 PMsell$0.051335$0.00075960.0513350.00075990.001757
0x5Df...F5Eb
0x3a...5b06
11/05/20266:01:05 PMsell$0.00003805$0.00075960.000038060.00075990.05009
0x607...7cB6
0x78...e857
11/05/20266:00:55 PMsell$0.054555$0.00075960.0545570.00075990.005996
0xE0F...2498
0x54...5cd9
11/05/20265:22:50 PMsell$0.0002012$0.00075960.00020130.00075990.2649
0x371...7172
0x09...dec1
11/05/20265:22:45 PMsell$0.00002213$0.00075960.000022140.00075990.02914
0xE0F...2498
0x8f...fe85
11/05/20264:58:15 PMsell$0.00005894$0.00075960.000058960.00075990.07759
0xb15...cA0f
0x7c...d699
11/05/20261:22:30 PMsell$0.053394$0.00075960.0533960.00075990.004468
0xE0F...2498
0x2b...cf6e
11/05/20261:13:45 PMsell$0.061081$0.00075960.0610820.00075990.0001424
0xE0F...2498
0xd1...891f
11/05/202612:53:15 PMsell$0.05377$0.00075960.0537710.00075990.004963
0x6A9...4589
0x1a...ee83
11/05/202612:53:10 PMsell$0.0000184$0.00075960.000018410.00075990.02422
0x190...8167
0x5c...dc64
11/05/202610:14:55 AMsell$0.00002052$0.00075960.000020530.00075990.02701
0xb15...cA0f
0x59...a8b7
11/05/202610:14:25 AMsell$0.00004013$0.00075960.000040150.00075990.05283
0x5Df...F5Eb
0x28...863a
11/05/202610:13:50 AMsell$0.001432$0.00075960.0014320.00075991.88
0xd2a...42d5
0x96...b97b
11/05/202610:13:20 AMsell$0.062138$0.00075960.0621390.00075990.0002815
0xE0F...2498
0x8e...e830