WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001329
Presyo
0.001325 WXDAI
TVL
$1,892.82
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-20.22%
Ibahagi
TXNS
32
Mga Bumili
29
Mga Nagbenta
3
Dami
155
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
714,142.59
Pinagsama WXDAI:
$943.66

DIP/WXDAI price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001329. Ang presyo ng DIP ay pababa -20.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $154.75. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $1,934.06. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $1,892.83. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $1,892.83.

Ang kabuuang transaksyon ng DIP/WXDAI ay 32 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $154.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.001325, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001329 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/07/20261:03:40 AMbuy$0.054226$0.0013290.0542140.0013250.003179
0xE0F...2498
0xef...51f1
07/07/20261:03:35 AMbuy$0.062917$0.0013290.0629080.0013250.0002194
0xE0F...2498
0xc9...3654
07/06/202611:56:40 PMbuy$0.00001096$0.0013230.000010970.0013250.008283
0xE0F...2498
0x5e...aade
07/06/20269:02:35 PMbuy$0.00001127$0.0013250.000011270.0013250.008507
0xE0F...2498
0x8d...e1df
07/06/20266:00:15 PMbuy$0.00001177$0.0013260.000011750.0013250.008871
0xE0F...2498
0x30...abf0
07/06/20266:00:05 PMbuy$0.062173$0.0013260.0621710.0013250.0001638
0xE0F...2498
0xb5...04c3
07/06/20265:26:45 PMbuy$0.00001325$0.0013260.000013250.0013250.009997
0xE0F...2498
0x6c...5930
07/06/202610:47:50 AMbuy$0.083805$0.0013220.0838130.0013250.052877
0xE0F...2498
0x47...7f12
07/06/202610:47:40 AMbuy$0.0001542$0.0013220.00015460.0013250.1166
0xE0F...2498
0xd7...cd15
07/06/20269:12:25 AMbuy$0.053529$0.0013250.0535280.0013250.002662
0xE0F...2498
0x57...0abf
07/06/20269:12:10 AMbuy$0.0003326$0.0013250.00033250.0013250.2509
0xE0F...2498
0x7d...bf0c
07/06/20269:12:00 AMbuy$0.055243$0.0013250.0552420.0013250.003955
0xE0F...2498
0x5f...a2af
07/06/20269:08:45 AMbuy$0.00003395$0.0013250.000033940.0013250.02561
0x16E...51DA
0xcd...3d84
07/06/20269:08:40 AMbuy$0.006418$0.0013250.0064170.0013254.84
0x15e...3591
0xfa...c0d2
07/06/20269:08:35 AMsell$37.86$0.0013737.850.0013727,624.09
0xFDf...AC85
0xba...f138
07/06/20268:44:50 AMbuy$0.00001862$0.0014340.000018610.0014330.01298
0xE0F...2498
0x7c...046c
07/06/20268:24:20 AMbuy$0.087508$0.0014330.0875110.0014330.055237
0xE0F...2498
0xa2...9bb0
07/06/20268:24:10 AMbuy$0.056954$0.0014330.0569570.0014330.004851
0xE0F...2498
0xf8...b89d
07/06/20268:24:05 AMbuy$0.0003049$0.0014330.0003050.0014330.2127
0xE0F...2498
0xad...70f6
07/06/20268:24:00 AMbuy$0.00001031$0.0014330.000010320.0014330.007199
0xE0F...2498
0xb5...a868