WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.007638
Presyo
0.007655 WXDAI
TVL
$4,474
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-6.55%
24h
-6.55%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
293,753.89
Pinagsama WXDAI:
$2,242.13

DIP/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.007638. Ang presyo ng DIP ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.99. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,878.35. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,474.00. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,474.00.

Ang kabuuang transaksyon ng DIP/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $83.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.007655, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.007638 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20252:10:35 AMbuy$0.01148$0.0076380.011510.0076551.5
0x054...3333
0x84...f412
06/05/20252:10:25 AMbuy$0.01309$0.0076380.013120.0076551.71
0xC62...5555
0x1c...07d5
06/05/20252:10:20 AMsell$83.93$0.00787884.120.00789610,654.16
0xcA7...5597
0xdf...73d5
06/04/202511:24:35 PMsell$0.01018$0.0081730.010210.0081921.24
0x054...3333
0x9e...bb14
06/04/202511:21:20 PMsell$0.02097$0.0081730.021020.0081922.56
0x996...6F9d
0x8f...5887
05/30/20253:04:15 AMbuy$0.01088$0.0082270.01090.0082411.32
0x054...3333
0xee...8b89
05/30/20253:04:10 AMbuy$0.01198$0.0082260.0120.0082411.45
0xA9C...BBBB
0xaf...8eb2
05/30/20253:04:05 AMsell$83.47$0.00847283.620.0084879,852.77
0xcA7...5597
0xd7...9986
05/25/20255:53:25 PMsell$0.00002273$0.008820.000022660.0087920.002577
0x111...4293
0x3f...332c
05/25/20254:34:15 PMsell$0.0001036$0.0088190.00010330.0087920.01175
0x111...4293
0x4d...cd05
05/25/20254:24:05 PMsell$0.0001677$0.008820.00016720.0087920.01902
0x111...4293
0xc3...a40e
05/25/20253:50:15 PMsell$0.00009687$0.0088150.000096610.0087920.01098
0x111...4293
0xfa...f831
05/25/202511:48:45 AMsell$0.000137$0.0088070.00013680.0087920.01555
0xEDd...35D9
0xb7...873e
05/25/202511:48:05 AMsell$0.000247$0.0088070.00024650.0087920.02804
0xEDd...35D9
0x00...5371
05/25/202511:45:15 AMsell$0.0001967$0.0088070.00019640.0087920.02233
0xEDd...35D9
0xfc...0308
05/25/202511:44:25 AMsell$0.00004124$0.0088070.000041170.0087920.004683
0xEDd...35D9
0xf9...3ac1
05/25/20253:16:50 AMsell$0.00001574$0.0088070.000015710.0087920.001787
0x111...4293
0xbc...9178
05/25/20252:45:40 AMsell$0.0006074$0.0088070.00060630.0087920.06896
0xEDd...35D9
0xe1...0db3
05/25/20251:58:40 AMsell$0.00009873$0.0088070.000098560.0087920.0112
0xEDd...35D9
0x39...b046
05/25/20251:54:50 AMsell$0.00002164$0.0088070.00002160.0087920.002456
0x111...4293
0x4e...a1b9