WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001184
Presyo
0.001183 WXDAI
TVL
$1,791.37
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0.00%
24h
-0.33%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
758,520.79
Pinagsama WXDAI:
$894.69

DIP/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001184. Ang presyo ng DIP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $1,775.92. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $1,791.38. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $1,791.38.

Ang kabuuang transaksyon ng DIP/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.001183, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001184 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/26/20262:57:10 AMbuy$0.057652$0.0011840.0576440.0011830.006461
0xE0F...2498
0xd7...f1cb
09/26/20262:36:10 AMbuy$0.00001773$0.0011840.000017710.0011830.01497
0xE0F...2498
0xa4...aac9
09/26/20262:35:40 AMbuy$0.061588$0.0011840.0615870.0011830.0001341
0xE0F...2498
0x7d...3d07
09/26/20261:03:10 AMbuy$0.073187$0.0011840.0731830.0011830.00002691
0xE0F...2498
0x7a...b690
09/25/20262:55:35 PMbuy$0.053406$0.0011790.0534160.0011830.002887
0xE0F...2498
0x82...4ece
09/25/20262:31:00 PMbuy$0.056356$0.0011780.0563830.0011830.005395
0xE0F...2498
0x78...18e2
09/25/20262:01:05 PMbuy$0.064309$0.0011820.0643110.0011830.0003644
0xE0F...2498
0xd9...5d9f
09/25/20263:20:50 AMbuy$0.05473$0.0011880.0547090.0011830.003981
0xE0F...2498
0x9b...b923
09/25/20263:07:20 AMbuy$0.00001826$0.0011880.000018180.0011830.01537
0xE0F...2498
0x76...c6c1
09/25/20263:06:50 AMbuy$0.061182$0.0011880.0611770.0011830.00009949
0xE0F...2498
0x6b...4374
09/24/20268:30:55 PMbuy$0.052733$0.0011870.0527220.0011830.002301
0xE0F...2498
0x9b...0e0d
09/24/20268:06:20 PMbuy$0.057652$0.0011850.0576390.0011830.006456
0xE0F...2498
0x57...029b
09/24/20265:27:20 PMbuy$0.05216$0.0011890.0521470.0011830.001815
0xE0F...2498
0xbb...d5e0
09/24/20265:06:30 PMbuy$0.062529$0.0011870.062520.0011830.000213
0xE0F...2498
0xc9...fb8a
09/24/202611:05:05 AMsell$0.00003415$0.0011730.000034230.0011750.0291
0xb37...8Eac
0xd6...20cf
09/24/20265:34:40 AMbuy$0.054926$0.0011840.0549190.0011830.004158
0xE0F...2498
0x11...6aa9
09/24/20265:07:00 AMbuy$0.086923$0.0011810.086930.0011830.055858
0xE0F...2498
0x55...aa5f
09/24/20262:39:05 AMsell$0.051197$0.0011710.0512010.0011750.001022
0x371...7172
0xe0...d719
09/24/202612:58:00 AMbuy$0.057203$0.0011870.0571740.0011830.006064
0xE0F...2498
0x40...eb77
09/24/202612:57:25 AMbuy$0.00004928$0.0011870.000049080.0011830.04148
0xE0F...2498
0x04...4e79