WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.006841
Presyo
0.006846 WXDAI
TVL
$4,262.22
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
310,570.68
Pinagsama WXDAI:
$2,132.85

DIP/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.006841. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,193.59. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,262.22. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,262.22.

Ang kabuuang transaksyon ng DIP/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.006846, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.006841 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/20253:48:35 PMsell$0.01003$0.0068410.010040.0068461.46
0xc7D...9999
0xef...f03b
09/21/20251:09:55 PMbuy$0.01018$0.0069050.010150.0068881.47
0xc7D...9999
0x58...7b4f
09/21/20251:09:45 PMbuy$0.02006$0.0069050.020.0068882.9
0xc7D...9999
0x53...7ae4
09/21/20251:09:40 PMsell$84.8$0.00713784.580.00711911,881.64
0x6bf...823f
0xc9...1f75
09/21/202510:51:10 AMsell$0.0103$0.007420.010270.0074011.38
0xc7D...9999
0xcc...db3b
09/21/202510:51:05 AMsell$0.02054$0.007420.020490.0074012.76
0xc7D...9999
0xc4...87c3
09/21/202510:51:00 AMbuy$80.2$0.007195800.00717711,145.64
0x6bf...823f
0x4e...56be
09/12/202510:27:55 PMbuy$0.01003$0.0069360.010.0069191.44
0xFcF...DDDD
0xc5...c51f
09/03/20257:33:05 PMbuy$0.001$0.0069250.0010.0069190.1445
0x000...14c1
0xe4...290d
09/03/20253:09:35 PMbuy$0.001002$0.0069380.0010.0069190.1445
0x000...Bb76
0xd0...d6af
09/03/20256:36:30 AMbuy$0.001001$0.006930.0010.0069190.1445
0x000...E055
0xb8...8aec
09/03/20255:57:15 AMbuy$0.01003$0.006930.010010.0069191.44
0x679...1111
0x96...aefd
09/03/20255:57:10 AMbuy$0.001001$0.006930.0010.0069190.1445
0x000...4D46
0xa5...36f1
09/03/20255:57:10 AMbuy$0.01385$0.006930.013830.0069191.99
0x679...1111
0xdf...3d9a
09/03/20255:57:05 AMsell$75.06$0.0071374.940.00711910,526.23
0x6bf...823f
0x68...16ae
08/30/20255:39:15 AMsell$0.0009983$0.0073540.0010.0073690.1357
0x000...14c1
0x32...3fd1
08/29/20251:57:50 PMsell$0.001011$0.0073590.0010130.0073690.1374
0x000...6692
0x38...f43a
08/29/20259:30:40 AMsell$0.001008$0.0073590.001010.0073690.137
0x000...0E00
0xc8...cc19
08/29/20258:09:15 AMsell$0.001014$0.0073590.0010160.0073690.1379
0x000...1684
0x38...fdd5
08/26/202511:24:20 PMbuy$0.001$0.0074210.0010.0074130.1348
0x000...7bb9
0xd7...9e5b