WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001356
Presyo
0.001349 WXDAI
TVL
$1,928.52
MKT CAP
$2K
5m
0%
1h
0%
4h
-0.18%
24h
-0.11%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
708,766.41
Pinagsama WXDAI:
$959.65

DIP/WXDAI price stats sa Gnosis

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001356. Ang presyo ng DIP ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $1,966.34. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $1,928.53. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $1,928.53.

Ang kabuuang transaksyon ng DIP/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.001349, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001356 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/16/20268:17:55 PMsell$0.057643$0.0013560.0576060.0013490.005635
0xE0F...2498
0xd9...19eb
10/16/20267:18:30 PMsell$0.00001777$0.0013450.000017830.0013490.01321
0xE0F...2498
0x5a...4c70
10/16/20264:22:50 PMsell$0.00001049$0.0013580.000010420.0013490.007723
0xE0F...2498
0xfd...0778
10/16/20263:51:45 PMsell$0.00007915$0.0013580.000078630.0013490.05825
0xFa5...6Af1
0x74...725e
10/16/20263:20:10 PMbuy$0.058606$0.0013670.058550.0013580.006296
0xb37...8Eac
0xfd...640c
10/16/20263:20:05 PMsell$0.0000527$0.0013580.000052350.0013490.03878
0xE0F...2498
0xdc...4709
10/16/20262:20:35 PMsell$0.067361$0.0013470.0673750.0013490.0005463
0xE0F...2498
0xf6...dc6c
10/16/20261:20:35 PMsell$0.00001305$0.001350.000013040.0013490.009666
0xE0F...2498
0xb2...6647
10/16/202611:56:15 AMsell$0.0006127$0.0013430.00061590.0013490.4562
0xE0F...2498
0x1f...fb42
10/16/202611:40:30 AMbuy$0.00001707$0.0013620.000017010.0013580.01252
0x371...7172
0x0d...02e4
10/16/202611:40:25 AMsell$0.001654$0.0013540.0016480.0013491.22
0x199...67Dd
0x41...ab73
10/16/20268:07:05 AMbuy$0.00001645$0.0013560.000016470.0013580.01212
0x371...7172
0x58...1a09
10/16/20261:58:55 AMbuy$0.05146$0.0013570.0514610.0013580.001076
0xa14...c905
0x79...9530
10/16/20261:58:20 AMbuy$0.051848$0.0013570.0518490.0013580.001361
0xa14...c905
0xaa...50b7
10/16/20261:58:10 AMbuy$0.00001335$0.0013570.000013360.0013580.00984
0xa14...c905
0x1c...4db6
10/16/202612:24:55 AMbuy$0.051368$0.0013560.0513690.0013580.001008
0xa14...c905
0x34...572c
10/16/202612:24:50 AMbuy$0.051656$0.0013560.0516570.0013580.00122
0xa14...c905
0xf4...6b63
10/16/202612:24:45 AMbuy$0.00001353$0.0013560.000013550.0013580.009977
0x5DA...9ec8
0xce...c42a
10/15/202611:04:50 PMbuy$0.00004468$0.0013640.000044480.0013580.03275
0xE0F...2498
0x65...f2a3
10/15/202610:45:50 PMbuy$0.052424$0.0013590.052420.0013580.001782
0xb37...8Eac
0x95...d841