WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.007354
Presyo
0.007369 WXDAI
TVL
$4,415.95
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
299,311.21
Pinagsama WXDAI:
$2,212.37

DIP/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.007354. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,650.26. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,415.96. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,415.96.

Ang kabuuang transaksyon ng DIP/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.007369, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.007354 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/30/20255:39:15 AMsell$0.0009983$0.0073540.0010.0073690.1357
0x000...14c1
0x32...3fd1
08/29/20251:57:50 PMsell$0.001011$0.0073590.0010130.0073690.1374
0x000...6692
0x38...f43a
08/29/20259:30:40 AMsell$0.001008$0.0073590.001010.0073690.137
0x000...0E00
0xc8...cc19
08/29/20258:09:15 AMsell$0.001014$0.0073590.0010160.0073690.1379
0x000...1684
0x38...fdd5
08/26/202511:24:20 PMbuy$0.001$0.0074210.0010.0074130.1348
0x000...7bb9
0xd7...9e5b
08/26/20251:53:55 PMbuy$0.0009989$0.0074060.0010.0074130.1348
0x000...23bc
0xed...e5d6
08/26/20258:32:50 AMbuy$0.01003$0.0074050.010040.0074131.35
0x76b...8888
0x2d...42fd
08/25/20258:45:20 PMsell$0.001011$0.0078680.0010110.0078660.1285
0x000...Cb95
0x2a...8999
08/25/20257:17:35 PMsell$0.001011$0.0078730.001010.0078660.1284
0x000...c55A
0x72...61e0
08/25/20258:59:35 AMsell$0.001004$0.0078970.0010.0078660.1271
0x000...7735
0x8f...4464
08/25/20258:13:05 AMsell$0.001015$0.0078730.0010140.0078660.129
0x000...315A
0x26...eedc
08/20/202510:06:55 PMbuy$0.0009995$0.0072720.0010.0072750.1374
0x000...7735
0x9b...93fe
08/20/20255:06:35 PMbuy$0.0009984$0.0072640.0010.0072750.1374
0x000...13a8
0xc9...37ef
08/19/202511:56:25 PMbuy$0.01003$0.0072580.010050.0072751.38
0x30b...7777
0xbe...cd56
08/19/202511:56:20 PMbuy$0.02006$0.0072580.02010.0072752.76
0x051...6666
0xda...cdfa
08/19/202511:56:15 PMsell$82.96$0.00748983.160.00750711,077.88
0x410...137f
0xd8...3ccb
08/17/202511:13:45 AMbuy$0.001$0.007840.0010.0078390.1275
0x000...8AE0
0xbf...8e56
08/17/20259:53:35 AMbuy$0.001$0.007840.0010.0078390.1275
0x000...1251
0x08...b11d
08/17/20256:41:05 AMbuy$0.001001$0.0078480.0010.0078390.1275
0x000...7399
0x78...3b3a
08/17/20255:39:10 AMbuy$0.001001$0.0078480.0010.0078390.1275
0x000...6F80
0x21...3d08