WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.008423
Presyo
0.008415 WXDAI
TVL
$4,718.33
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
279,218.21
Pinagsama WXDAI:
$2,356.88

DIP/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.008423. Ang presyo ng DIP ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $8,624.42. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,718.33. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,718.33.

Ang kabuuang transaksyon ng DIP/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.008415, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.008423 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20257:05:45 AMsell$0.001011$0.0084230.001010.0084150.12
0x000...Ed4d
0x2b...6e4b
04/01/20252:29:45 PMsell$0.001011$0.0084150.0010110.0084150.1202
0x000...0e7e
0x07...d8c2
04/01/20259:44:25 AMbuy$0.0003976$0.008490.00039640.0084660.04682
0xC2c...d873
0xcc...1db3
04/01/20256:56:00 AMbuy$0.0003743$0.008490.00037320.0084660.04408
0xC2c...d873
0xf5...4966
04/01/20256:45:55 AMbuy$0.004746$0.008490.0047320.0084660.5589
0xC2c...d873
0x03...a479
04/01/20256:43:10 AMbuy$0.001002$0.008490.0010.0084660.1181
0x000...5b94
0x13...0c30
04/01/20253:17:00 AMbuy$0.01003$0.0084920.010.0084661.18
0x8CC...5186
0x5d...30d0
03/31/20258:37:45 PMbuy$0.00009302$0.0084680.0000930.0084660.01098
0xC2c...d873
0x60...6cd4
03/31/20259:26:15 AMsell$0.001013$0.008440.001010.0084150.12
0x000...Bf0c
0x4d...cae1
03/31/20259:05:35 AMbuy$0.001002$0.0084910.0010.0084660.1181
0x000...D621
0x03...2359
03/31/20255:10:30 AMbuy$0.006746$0.008490.0067270.0084660.7946
0xC2c...d873
0x48...eb68
03/31/20255:10:30 AMbuy$0.001002$0.008490.0010.0084660.1181
0x000...2D51
0x19...d3ee
03/31/20255:07:20 AMbuy$0.02005$0.008490.020.0084662.36
0x7e0...82E2
0x0a...2273
03/31/20255:07:00 AMsell$75.64$0.0087175.420.0086858,683.64
0xcA7...5597
0xb3...7d77
03/31/202512:46:05 AMsell$0.001012$0.0089710.0010120.0089630.1129
0x000...3D70
0x28...2cf5
03/30/20255:26:50 PMsell$0.001012$0.0089630.0010120.0089630.113
0x000...9877
0xc7...56db
03/30/202511:00:45 AMbuy$0.0009996$0.0090140.0010.0090170.1108
0x000...B634
0x7e...14c4
03/30/20257:02:45 AMbuy$0.002594$0.0090060.0025970.0090170.288
0xC2c...d873
0x44...448f
03/28/20257:35:50 PMsell$60.11$0.00920160.010.0091856,533.61
0xcA7...5597
0x70...d744
03/24/20252:32:10 PMbuy$0.000733$0.0094890.00073140.0094680.07724
0xEDd...35D9
0x79...5669