WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001612
Presyo
0.00161 WXDAI
TVL
$2,080.61
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
173
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
646,924.66
Pinagsama WXDAI:
$1,038.67

DIP/WXDAI price stats sa Gnosis

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001612. Ang presyo ng DIP ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $172.67. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $2,238.31. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,080.61. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,080.61.

Ang kabuuang transaksyon ng DIP/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $172.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.00161, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001612 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/28/20269:10:50 AMbuy$0.065992$0.0016120.0659820.001610.0003715
0x62a...2f20
0xdc...f65b
05/28/20267:29:40 AMbuy$0.054825$0.0016060.0548360.001610.003003
0x2e6...8DE9
0xe3...afe9
05/28/20266:51:00 AMbuy$0.005342$0.0016090.0053450.001613.31
0x0a8...342A
0x79...037e
05/28/20266:50:55 AMsell$41.53$0.00166341.550.00166424,960.7
0xFDf...AC85
0xdb...c0fa
05/27/20264:27:55 PMsell$0.0003994$0.0017360.00039830.0017310.23
0x6f9...59b9
0xaa...6f00
05/27/20264:19:45 PMsell$0.0002734$0.0017360.00027270.0017310.1575
0xb83...3c9C
0x0d...76dd
05/27/20264:08:15 PMsell$0.007629$0.0017360.0076080.0017314.39
0x185...C183
0x35...46a6
05/27/20264:08:10 PMbuy$41.33$0.00167541.330.00167524,671.74
0xFDf...AC85
0x80...c119
05/27/20263:57:20 PMsell$0.01598$0.0016060.015940.0016019.95
0x098...3a17
0x1c...9b08
05/27/20263:57:10 PMbuy$89.76$0.0016182.670.00160655,741.51
0xFDf...AC85
0x6f...05d6
05/27/20262:49:40 AMsell$0.006122$0.0013610.0061020.0013574.49
0x0fF...a8cF
0x48...289a
05/27/20262:49:35 AMbuy$41.48$0.0013141.360.00130631,664.52
0xFDf...AC85
0xb8...5e68
05/26/20268:04:35 PMbuy$0.01153$0.0012470.011550.001259.24
0x17F...115C
0x17...451b
05/26/20268:04:30 PMsell$65.06$0.00124469.950.00124652,285.69
0xFDf...AC85
0x56...c862
05/26/20266:29:10 PMbuy$0.000738$0.0014470.00073860.0014480.5098
0x000...51CA
0xee...a7a6
05/26/20265:59:55 PMbuy$0.0009982$0.0014460.0010.0014480.6901
0x000...2B46
0x37...a84b
05/26/20265:59:10 PMbuy$0.01312$0.0014460.013140.0014489.07
0x098...3a17
0x74...7778
05/26/20265:59:05 PMsell$73.99$0.00144279.90.00144451,308.55
0x65A...7675
0xa3...c10f
05/26/20265:58:05 PMbuy$0.01241$0.001690.012440.0016937.34
0x164...8847
0x2a...902c
05/26/20265:58:00 PMsell$95.66$0.001685104.980.00168856,743.76
0xFDf...AC85
0xcd...8edd