WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.002039
Presyo
0.002041 WXDAI
TVL
$2,329.62
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
572,894.09
Pinagsama WXDAI:
$1,166.14

DIP/WXDAI price stats sa Gnosis

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.002039. Ang presyo ng DIP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $2,679.11. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,329.63. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,329.63.

Ang kabuuang transaksyon ng DIP/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.002041, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.002039 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/13/20268:06:50 PMbuy$0.0001522$0.0020390.00015240.0020410.07467
0x888...bD21
0xf2...5d53
02/13/20267:54:50 PMbuy$0.00007295$0.0020460.000072790.0020410.03565
0x888...bD21
0x17...1ad8
02/11/202612:21:30 PMbuy$0.009991$0.0020360.010010.0020414.9
0xFcF...DDDD
0x1f...97c5
02/11/202612:21:25 PMsell$40.58$0.00209540.680.002119,370.13
0xFDf...AC85
0x1a...3514
02/10/202610:45:20 AMbuy$0.061654$0.0022050.061640.0021860.00007501
0xd39...489b
0x42...eb51
02/10/202610:34:50 AMsell$0.053805$0.0021930.0537710.0021730.001735
0xd39...489b
0xc6...3edd
02/10/202610:31:45 AMsell$0.06661$0.0021930.0665520.0021730.0003014
0xd39...489b
0x9a...089d
02/10/202610:30:30 AMsell$0.064823$0.0021930.064780.0021730.0002199
0xd39...489b
0xc9...1ef4
02/09/20267:49:15 AMsell$0.01031$0.0021840.010260.0021734.72
0x051...6666
0xdf...1009
02/09/20267:49:10 AMbuy$41.44$0.00211541.360.00211119,587.18
0xFDf...AC85
0x55...7774
02/08/202612:17:10 PMbuy$0.0169983$0.0020360.01510.0020390.0134902
0xd39...489b
0x72...4c3e
02/08/202612:05:40 PMsell$0.054883$0.0020460.0548390.0020270.002386
0xd39...489b
0x90...5bb9
02/08/202612:05:00 PMsell$0.065791$0.0020460.0657380.0020270.000283
0xd39...489b
0xcb...e805
02/08/202612:01:20 PMbuy$0.00001518$0.0020360.00001520.0020390.007453
0xd39...489b
0xb1...6c91
02/08/202612:00:55 PMbuy$0.064046$0.0020360.0640510.0020390.0001986
0xd39...489b
0x56...94a8
02/06/20263:41:00 PMbuy$0.003514$0.0020370.0035180.0020391.72
0x000...1636
0x62...4ad6
02/06/20262:05:55 AMbuy$0.01501$0.0020380.015020.0020397.36
0xA2F...aaaa
0x79...c0c6
02/06/20262:05:50 AMsell$80.25$0.00203285.970.00203339,482.79
0x6bf...823f
0xb8...d0b7
02/05/202611:25:35 AMsell$0.001301$0.0023410.0012990.0023380.5556
0x888...Cf3D
0xd6...7279
02/04/202612:14:30 AMsell$0.00003065$0.0023370.000030660.0023380.01311
0x888...Cf3D
0x0b...a8e8