WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.00776
Presyo
0.007719 WXDAI
TVL
$4,530.22
MKT CAP
$8K
5m
0%
1h
0%
4h
1.40%
24h
8.98%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
109
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
292,773.65
Pinagsama WXDAI:
$2,253.38

DIP/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.00776. Ang presyo ng DIP ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $109.09. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,991.49. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,530.23. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,530.23.

Ang kabuuang transaksyon ng DIP/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $109.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.007719, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.00776 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/20258:44:55 AMbuy$0.001005$0.007760.0010.0077190.1295
0x000...DdE6
0xfe...eb86
07/17/20255:51:40 AMsell$0.0001002$0.0076670.00010030.0076730.01308
0x000...b3D1
0x4e...d9be
07/17/20254:44:05 AMsell$0.00009987$0.0076520.00010010.0076730.01305
0x000...0F60
0x76...41b4
07/17/20254:43:55 AMsell$0.0001002$0.0076520.00010050.0076730.01309
0x000...7C1f
0xa9...a733
07/17/20254:11:20 AMsell$0.0001005$0.007690.00010020.0076730.01307
0x000...4e89
0xca...510e
07/17/20253:33:30 AMsell$0.0001003$0.0076910.00010010.0076730.01304
0x000...ffB1
0xc9...6223
07/17/202512:53:30 AMsell$0.0001005$0.0076950.00010020.0076730.01306
0x000...78cB
0xca...cb88
07/16/202511:49:40 PMsell$0.001004$0.0076970.0010010.0076730.1304
0x000...5B04
0xa4...4aba
07/16/202511:49:40 PMsell$0.0001007$0.0076970.00010040.0076730.01309
0x000...0c08
0x8f...0e48
07/16/202511:39:10 PMsell$8.19$0.0077258.170.0077011,061.16
0x6bf...823f
0x8d...059d
07/16/202510:56:15 PMsell$0.0001009$0.0077530.00010060.0077290.01301
0x000...51CA
0x4d...a71c
07/16/202510:53:55 PMsell$0.0001017$0.0077530.00010140.0077290.01312
0x000...67c2
0x9a...4cd3
07/16/202510:45:45 PMsell$0.000108$0.0077530.00010760.0077290.01393
0x000...315A
0x26...bb40
07/16/202510:22:20 PMsell$0.01034$0.0077480.010320.0077291.33
0x054...3333
0x57...b69c
07/16/202510:22:15 PMsell$0.01527$0.0077480.015240.0077291.97
0xC62...5555
0x05...cfae
07/16/202510:22:10 PMbuy$100.85$0.007448100.610.0074313,541.61
0xcA7...5597
0xff...458a
07/16/202510:14:30 PMbuy$0.0001002$0.0071170.00010.00710.01408
0x000...f455
0x56...c8c8
07/16/20257:56:55 PMbuy$0.001003$0.0071220.0010.00710.1408
0x000...D7aA
0xb8...2215
07/16/20257:52:40 PMbuy$0.0001002$0.0071190.00010.00710.01408
0x000...2B46
0x7f...aac6
07/16/20257:12:30 PMbuy$0.001002$0.0071190.0010.00710.1408
0x000...D7aA
0xef...6a09