WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.006066
Presyo
0.006077 WXDAI
TVL
$3,989.87
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
329,822.2
Pinagsama WXDAI:
$1,998.53

DIP/WXDAI price stats sa Gnosis

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.006066. Ang presyo ng DIP ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $6,478.42. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $3,989.87. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $3,989.87.

Ang kabuuang transaksyon ng DIP/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.006077, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.006066 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/24/20255:37:45 PMbuy$0.0009981$0.0060660.0010.0060770.1645
0x000...80EF
0xad...987e
06/24/20254:36:45 AMbuy$0.001001$0.0060880.0010.0060770.1645
0x000...62b7
0xdf...60e9
06/24/20253:52:15 AMbuy$0.001001$0.0060880.0010.0060770.1645
0x000...B848
0xdd...4217
06/24/20253:48:20 AMbuy$0.001001$0.0060880.0010.0060770.1645
0x000...Bf0c
0xe0...c44e
06/24/20253:06:50 AMsell$0.0001004$0.0060510.00010030.0060410.0166
0x000...5b94
0x30...4ddd
06/24/20253:01:00 AMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...4D46
0x0f...cec4
06/24/20253:01:00 AMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...9fc4
0xb1...60ab
06/24/20252:42:40 AMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...300D
0x9d...0de2
06/24/202512:37:05 AMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...2A69
0x1c...a715
06/23/20259:04:50 PMsell$0.00004559$0.0060510.000045510.0060410.007534
0x0A5...4171
0x35...2b61
06/23/20259:04:35 PMbuy$0.001001$0.0060880.0010.0060770.1645
0x000...29Ed
0x10...abb4
06/23/20257:54:15 PMbuy$0.001001$0.0060880.0010.0060770.1645
0x000...bB46
0x9e...bcb2
06/23/20257:52:05 PMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...1251
0x87...7ccb
06/23/20257:47:00 PMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...c8aC
0xba...6f40
06/23/20257:26:10 PMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...Ed4d
0xf9...7911
06/23/20257:25:30 PMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...7735
0x2d...3e17
06/23/20257:15:30 PMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...5b50
0x97...4f38
06/23/20253:09:40 PMbuy$0.0001001$0.0060880.00010.0060770.01645
0x000...4725
0x3f...00c7
06/22/20259:52:55 PMsell$0.0001004$0.0060530.00010020.0060410.01658
0x000...1478
0xec...8ddb
06/22/20253:14:05 PMsell$0.001007$0.0060540.0010050.0060410.1663
0x000...304D
0xa7...b0ee