- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Impormasyon tungkol sa DIP-WXDAI pair
- Pinagsama DIP:
- 262,096.51
- Pinagsama WXDAI:
- $2,500.05
DIP/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.009557. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $9,659.77. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,998.74. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DIP/WXDAI ngayon?
Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,998.74.
Ilang transaksyon ang mayroon sa DIP/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIP/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DIP/WXDAI pool sa nakaraang 24 na oras?
Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIP sa WXDAI?
Ang exchange rate ng 1 DIP sa WXDAI ay 0.009559, na naitala noong 6:52 AM UTC.
Magkano ang 1 DIP sa dolyar?
Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.009557 ngayon.
DIP-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:47:40 PM | buy | $1.94 | $0.009557 | 1.94 | 0.009559 | 203.03 | 0x06...cabe | |
| 01/20/2025 | 1:29:45 AM | buy | $0.01167 | $0.009572 | 0.01165 | 0.009552 | 1.22 | 0x1c...eb42 | |
| 01/20/2025 | 1:29:45 AM | buy | $0.02004 | $0.009572 | 0.02 | 0.009552 | 2.09 | 0x06...4581 | |
| 01/20/2025 | 12:30:50 AM | sell | $81.21 | $0.009824 | 81.04 | 0.009804 | 8,266.29 | 0xdc...a7ee | |
| 01/14/2025 | 10:11:55 PM | sell | $0.03773 | $0.01014 | 0.03766 | 0.01012 | 3.72 | 0xde...3c99 | |
| 01/14/2025 | 10:11:50 PM | sell | $0.03809 | $0.01014 | 0.03802 | 0.01012 | 3.75 | 0x2e...6a86 | |
| 01/14/2025 | 10:11:45 PM | buy | $212.39 | $0.01017 | 212 | 0.01015 | 22,681.91 | 0x84...3054 | |
| 01/14/2025 | 3:21:25 PM | buy | $0.01098 | $0.008601 | 0.01095 | 0.00858 | 1.27 | 0xcc...487c | |
| 01/13/2025 | 5:26:20 PM | buy | $0.004859 | $0.008595 | 0.00485 | 0.00858 | 0.5653 | 0xa2...4765 | |
| 01/13/2025 | 5:26:20 PM | buy | $0.04817 | $0.008595 | 0.04808 | 0.00858 | 5.6 | 0xf6...5103 | |
| 01/13/2025 | 5:26:20 PM | buy | $0.05102 | $0.008595 | 0.05093 | 0.008579 | 5.93 | 0xa1...8ced | |
| 01/13/2025 | 5:26:15 PM | sell | $356.37 | $0.00857 | 355.73 | 0.008554 | 36,248.05 | 0x9d...6206 | |
| 01/13/2025 | 2:34:30 PM | sell | $0.01241 | $0.0113 | 0.0124 | 0.01128 | 1.09 | 0xe2...7c33 | |
| 01/10/2025 | 8:59:10 PM | buy | $0.0291 | $0.01134 | 0.02913 | 0.01135 | 2.56 | 0xc5...fc6a | |
| 01/10/2025 | 8:59:10 PM | buy | $0.03513 | $0.01134 | 0.03517 | 0.01135 | 3.09 | 0xa7...3e3c | |
| 01/10/2025 | 8:59:05 PM | sell | $207.55 | $0.0113 | 207.78 | 0.01132 | 17,098.8 | 0x9f...29f8 | |
| 01/10/2025 | 7:37:55 PM | sell | $0.003438 | $0.01306 | 0.003442 | 0.01307 | 0.2632 | - | 0x96...f650 |
| 01/10/2025 | 7:37:50 PM | sell | $0.04592 | $0.01306 | 0.04597 | 0.01307 | 3.51 | 0x64...6b11 | |
| 01/10/2025 | 7:37:50 PM | sell | $0.04277 | $0.01306 | 0.04282 | 0.01308 | 3.27 | 0x18...4bda | |
| 01/09/2025 | 12:20:50 PM | buy | $0.01207 | $0.011 | 0.01208 | 0.01101 | 1.09 | 0x01...2d72 |