WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001572
Presyo
0.001569 WXDAI
TVL
$2,051.61
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0.18%
24h
0.13%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
654,283.68
Pinagsama WXDAI:
$1,024.12

DIP/WXDAI price stats sa Gnosis

Noong Abril 17, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001572. Ang presyo ng DIP ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $2,193.79. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $2,051.62. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $2,051.62.

Ang kabuuang transaksyon ng DIP/WXDAI ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.001569, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001572 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/17/20267:06:50 PMbuy$0.063372$0.0015720.0633660.0015690.0002144
0x33F...158D
0x00...d65f
04/17/20264:46:05 PMbuy$0.00006622$0.0015690.000066230.0015690.04218
0x17E...5810
0x8b...287c
04/17/20262:59:30 PMbuy$0.058399$0.0015520.0584930.0015690.00541
0x820...baBa
0x32...9777
04/17/20262:54:55 PMbuy$0.00005153$0.0015690.000051560.0015690.03284
0x4D0...7138
0xbf...8071
04/17/20262:34:10 PMbuy$0.067447$0.001570.0674460.0015690.0004743
0x047...8B47
0x5f...f33d
04/17/20262:14:45 PMbuy$0.00001039$0.0015680.00001040.0015690.006627
0x4D0...7138
0xd1...57d4
04/17/20262:06:45 PMbuy$0.0001451$0.001570.00014510.0015690.09247
0xd12...088f
0xa5...bc99
04/17/20261:29:10 PMbuy$0.0002694$0.0015710.00026920.0015690.1715
0xDD6...DAc1
0xad...1fe4
04/17/20261:02:15 PMbuy$0.00004871$0.0015710.000048670.0015690.031
0x57c...2f26
0xf0...6a89
04/17/202611:12:30 AMbuy$0.07466$0.0015650.0746740.0015690.00002977
0x22a...9Ad3
0xaf...ee30
04/17/20269:27:25 AMbuy$0.00001864$0.0015640.00001870.0015690.01191
0xc12...E328
0xf7...2463
04/16/20268:16:55 PMbuy$0.065741$0.0015650.0657570.0015690.0003667
0x7F3...096E
0x8b...62bb
04/16/20268:08:55 PMbuy$0.00008758$0.0015690.00008760.0015690.0558
0xf05...E490
0x4f...799c
04/16/20268:08:45 PMbuy$0.00001359$0.0015690.00001360.0015690.008665
0x666...17A8
0xd9...2391
04/16/20268:00:00 PMbuy$0.0001519$0.0015650.00015230.0015690.09705
0x7c1...05ec
0x79...2406
04/16/20267:45:55 PMbuy$0.000156$0.0015670.00015630.0015690.09956
0x17E...5810
0x7e...a197
04/16/20267:33:35 PMbuy$0.00007437$0.0015680.000074450.0015690.04742
0xd12...088f
0x27...15a5
04/16/20267:32:35 PMbuy$0.00008$0.0015680.00008010.0015690.05102
0x047...8B47
0x13...102f
04/16/20267:31:40 PMbuy$0.00006405$0.0015680.00006410.0015690.04082
0xd65...134f
0xde...0f20
04/16/20267:17:10 PMbuy$0.078935$0.001570.0789310.0015690.00005689
0x666...17A8
0x14...f75e