WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.003763
Presyo
0.003772 WXDAI
TVL
$3,154.52
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
420,305.91
Pinagsama WXDAI:
$1,580.72

DIP/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.003763. Ang presyo ng DIP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $4,370.67. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $3,154.52. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $3,154.52.

Ang kabuuang transaksyon ng DIP/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.003772, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.003763 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/23/20257:54:25 AMbuy$0.0009978$0.0037630.0010.0037720.265
0x000...E8BA
0x12...1ef7
11/23/20257:51:15 AMsell$0.001011$0.0037410.0010130.0037490.2703
0x000...93E2
0x20...2487
11/22/20259:35:55 AMbuy$0.001$0.0037730.0010.0037720.265
0x000...476E
0xec...ec93
11/22/20259:28:10 AMbuy$0.001001$0.0037760.0010.0037720.265
0x000...9877
0x5d...ca8b
11/22/20259:15:45 AMbuy$0.0009979$0.0037640.0010.0037720.265
0x000...1636
0x5d...5dc1
11/22/20258:31:10 AMbuy$0.001001$0.0037760.0010.0037720.265
0x000...5593
0x87...eefc
11/21/20259:11:35 PMbuy$0.02$0.0037630.020050.0037725.31
0xceC...2222
0xaf...7f15
11/21/20259:11:30 PMsell$82.98$0.00376387.250.0037622,049.9
0xAc1...AC88
0xd9...960a
11/21/20256:05:40 AMbuy$0.001$0.0042040.0010.00420.238
0x000...29Ed
0xbb...564f
11/21/20251:01:25 AMbuy$0.0107$0.0041990.01070.00422.54
0x33a...4444
0x70...8e5d
11/21/20251:01:20 AMsell$60.56$0.00432660.570.00432713,998.21
0xAc1...AC88
0x8b...91ab
11/19/202511:38:45 AMbuy$0.000999$0.0045070.0010.0045110.2216
0x000...B848
0x13...5d92
11/18/202512:09:40 PMbuy$0.001004$0.0045310.0010.0045110.2216
0x000...B81B
0x57...691a
11/18/202512:08:05 PMbuy$0.001004$0.0045310.0010.0045110.2216
0x000...f455
0xa9...d0f1
11/18/202512:06:10 PMbuy$0.01008$0.0045310.010030.0045112.22
0xf02...EEEE
0xad...c9ea
11/18/202512:06:05 PMbuy$0.001004$0.0045310.0010.0045110.2216
0x000...16E9
0x95...7b6c
11/17/202510:37:55 PMsell$65.32$0.00465765.280.00465414,026.79
0xAc1...AC88
0x7a...3cdd
11/14/20255:32:50 AMsell$0.00009986$0.0048210.00010.004830.02071
0xd39...489b
0x95...ade6
11/14/20254:49:45 AMsell$0.0004662$0.0048470.00046460.004830.09619
0xd39...489b
0x91...ed8c
11/14/20253:58:30 AMsell$0.0002336$0.0048260.00023380.004830.0484
0xd39...489b
0xc1...300d