Impormasyon tungkol sa DIP-WXDAI pair
- Pinagsama DIP:
- 293,753.89
- Pinagsama WXDAI:
- $2,242.13
DIP/WXDAI price stats sa Gnosis
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.007638. Ang presyo ng DIP ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.99. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $7,878.35. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $4,474.00. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DIP/WXDAI ngayon?
Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $4,474.00.
Ilang transaksyon ang mayroon sa DIP/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIP/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DIP/WXDAI pool sa nakaraang 24 na oras?
Ang DIP/WXDAI pool ay may trading volume na $83.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIP sa WXDAI?
Ang exchange rate ng 1 DIP sa WXDAI ay 0.007655, na naitala noong 6:08 AM UTC.
Magkano ang 1 DIP sa dolyar?
Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.007638 ngayon.
DIP-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2:10:35 AM | buy | $0.01148 | $0.007638 | 0.01151 | 0.007655 | 1.5 | 0x84...f412 | |
06/05/2025 | 2:10:25 AM | buy | $0.01309 | $0.007638 | 0.01312 | 0.007655 | 1.71 | 0x1c...07d5 | |
06/05/2025 | 2:10:20 AM | sell | $83.93 | $0.007878 | 84.12 | 0.007896 | 10,654.16 | 0xdf...73d5 | |
06/04/2025 | 11:24:35 PM | sell | $0.01018 | $0.008173 | 0.01021 | 0.008192 | 1.24 | 0x9e...bb14 | |
06/04/2025 | 11:21:20 PM | sell | $0.02097 | $0.008173 | 0.02102 | 0.008192 | 2.56 | 0x8f...5887 | |
05/30/2025 | 3:04:15 AM | buy | $0.01088 | $0.008227 | 0.0109 | 0.008241 | 1.32 | 0xee...8b89 | |
05/30/2025 | 3:04:10 AM | buy | $0.01198 | $0.008226 | 0.012 | 0.008241 | 1.45 | 0xaf...8eb2 | |
05/30/2025 | 3:04:05 AM | sell | $83.47 | $0.008472 | 83.62 | 0.008487 | 9,852.77 | 0xd7...9986 | |
05/25/2025 | 5:53:25 PM | sell | $0.00002273 | $0.00882 | 0.00002266 | 0.008792 | 0.002577 | 0x3f...332c | |
05/25/2025 | 4:34:15 PM | sell | $0.0001036 | $0.008819 | 0.0001033 | 0.008792 | 0.01175 | 0x4d...cd05 | |
05/25/2025 | 4:24:05 PM | sell | $0.0001677 | $0.00882 | 0.0001672 | 0.008792 | 0.01902 | 0xc3...a40e | |
05/25/2025 | 3:50:15 PM | sell | $0.00009687 | $0.008815 | 0.00009661 | 0.008792 | 0.01098 | 0xfa...f831 | |
05/25/2025 | 11:48:45 AM | sell | $0.000137 | $0.008807 | 0.0001368 | 0.008792 | 0.01555 | 0xb7...873e | |
05/25/2025 | 11:48:05 AM | sell | $0.000247 | $0.008807 | 0.0002465 | 0.008792 | 0.02804 | 0x00...5371 | |
05/25/2025 | 11:45:15 AM | sell | $0.0001967 | $0.008807 | 0.0001964 | 0.008792 | 0.02233 | 0xfc...0308 | |
05/25/2025 | 11:44:25 AM | sell | $0.00004124 | $0.008807 | 0.00004117 | 0.008792 | 0.004683 | 0xf9...3ac1 | |
05/25/2025 | 3:16:50 AM | sell | $0.00001574 | $0.008807 | 0.00001571 | 0.008792 | 0.001787 | 0xbc...9178 | |
05/25/2025 | 2:45:40 AM | sell | $0.0006074 | $0.008807 | 0.0006063 | 0.008792 | 0.06896 | 0xe1...0db3 | |
05/25/2025 | 1:58:40 AM | sell | $0.00009873 | $0.008807 | 0.00009856 | 0.008792 | 0.0112 | 0x39...b046 | |
05/25/2025 | 1:54:50 AM | sell | $0.00002164 | $0.008807 | 0.0000216 | 0.008792 | 0.002456 | 0x4e...a1b9 |