WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.001367
Presyo
0.001364 WXDAI
TVL
$1,926.53
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
702,202.48
Pinagsama WXDAI:
$961.11

DIP/WXDAI price stats sa Gnosis

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.001367. Ang presyo ng DIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $1,973.67. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $1,926.53. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $1,926.53.

Ang kabuuang transaksyon ng DIP/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.001364, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.001367 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/25/20265:26:25 AMsell$0.052381$0.0013670.0523760.0013640.001741
0xE0F...2498
0x97...e405
07/22/20264:04:10 AMbuy$0.068801$0.0013760.0687790.0013720.0006394
0xE0F...2498
0x8f...fdae
07/22/20264:04:00 AMbuy$0.068899$0.0013760.0688770.0013720.0006466
0xE0F...2498
0x24...4f5e
07/22/20264:03:40 AMbuy$0.053543$0.0013760.0535340.0013720.002574
0xE0F...2498
0xe6...580b
07/22/20264:03:35 AMbuy$0.053931$0.0013760.0539210.0013720.002856
0xE0F...2498
0xc6...0506
07/22/20262:59:00 AMbuy$0.051301$0.0013760.0512980.0013720.0009459
0xE0F...2498
0x74...b990
07/22/202612:27:20 AMbuy$0.069471$0.0013760.0694470.0013720.0006882
0xE0F...2498
0x79...c6fc
07/21/20269:59:10 PMbuy$0.052618$0.0013750.0526130.0013720.001903
0xE0F...2498
0x73...d678
07/21/20268:56:50 PMbuy$0.052117$0.0013750.0521130.0013720.001539
0xE0F...2498
0xc8...a3bc
07/21/20268:30:20 PMbuy$0.058716$0.0013750.0586990.0013720.006336
0xE0F...2498
0x98...a428
07/21/20263:23:05 PMbuy$0.062423$0.0013740.062420.0013720.0001762
0xE0F...2498
0xc0...422b
07/21/20262:26:00 PMbuy$0.058762$0.0013740.058750.0013720.006373
0xb37...8Eac
0x13...3ea1
07/21/20262:25:55 PMbuy$0.051478$0.0013740.0514760.0013720.001075
0xE0F...2498
0xe3...d790
07/21/20261:41:10 PMbuy$0.05371$0.0013740.0537060.0013720.002699
0xE0F...2498
0x95...9373
07/21/20261:41:05 PMbuy$0.079223$0.0013740.0792130.0013720.00006711
0xE0F...2498
0xb4...5019
07/21/202610:35:10 AMbuy$0.055347$0.0013730.0553430.0013720.003892
0xE0F...2498
0x63...e4d8
07/21/20266:31:00 AMbuy$0.059257$0.0013710.0592640.0013720.006748
0xE0F...2498
0xa0...9ef2
07/21/20265:57:45 AMbuy$0.0001056$0.0013620.00010640.0013720.07754
0xb37...8Eac
0x63...4235
07/21/20265:57:40 AMbuy$0.00003143$0.0013620.000031660.0013720.02306
0xE0F...2498
0x46...f988
07/21/20265:16:15 AMbuy$0.00008435$0.0013730.000084310.0013720.06141
0xb37...8Eac
0x82...6f0f