WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.01181
Presyo
0.01182 WXDAI
TVL
$5,656.41
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
3.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
288
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
230,590.35
Pinagsama WXDAI:
$2,831.65

DIP/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.01181. Ang presyo ng DIP ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $287.83. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $12,483.49. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $5,656.42. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $5,656.42.

Ang kabuuang transaksyon ng DIP/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $287.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.01182, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.01181 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20244:54:10 PMbuy$112.42$0.01181112.560.011829,517.24
0x227...8624
0x7d...cfd7
11/20/20249:57:45 PMbuy$0.02341$0.011360.023390.011352.05
0x000...887d
0x80...851a
11/20/20249:57:45 PMbuy$0.02687$0.011360.026840.011352.36
0x000...0b4D
0xba...39ee
11/20/20249:57:40 PMsell$175.35$0.01133175.210.0113214,577.23
0xcA7...5597
0xa8...884b
11/20/20242:53:15 PMsell$0.0001572$0.012790.00015720.012790.01229
0x4Be...2c46
0x80...fe69
11/19/20246:14:35 PMbuy$0.02001$0.012880.020.012871.55
0x7e0...82E2
0xa3...befc
11/18/20243:54:10 PMbuy$0.01995$0.012840.020.012871.55
0x9A6...D231
0xcc...dbb6
11/13/20249:30:15 PMsell$0.003155$0.01390.0031490.013870.2269
0xb92...1F90
0x7e...4854
11/13/20249:30:05 PMsell$0.00002194$0.01390.000021890.013870.001578
0xcb2...C0E3
0xf6...1626
11/09/202411:13:20 PMsell$0.0005468$0.013880.00054630.013870.03937
0x9A6...D231
0x1f...d594
11/09/202410:46:35 PMsell$0.03609$0.013880.036060.013872.59
0x000...62aA
0xbd...ad26
11/09/202410:46:30 PMbuy$200.16$0.013932000.0139115,344.2
0x65A...7675
0x0e...b58f
11/09/20248:34:25 PMsell$0.002346$0.01210.0023440.012090.1938
0xf21...49aE
0xa9...2e33
11/09/20248:34:25 PMsell$0.052875$0.01210.0528720.012090.0002374
0x82D...4d4C
0x4b...e4c4
11/09/20248:34:25 PMsell$0.0002648$0.01210.00026460.012090.02187
0x0fE...e702
0x92...630c
10/19/20244:05:05 AMbuy$29.99$0.01204300.012042,491.27
0xAA7...8ee4
0xe0...e065
10/19/20244:04:20 AMsell$0.0258$0.011840.025810.011842.17
0xA32...17F7
0x63...191b
10/19/20244:04:20 AMsell$0.02663$0.011840.026630.011842.24
0x000...37F6
0x22...f3e4
10/19/20244:04:20 AMbuy$49.99$0.01169500.01174,273.32
0xAA7...8ee4
0xc3...f792
10/19/20244:03:20 AMbuy$99.99$0.011061000.011079,032.85
0xAA7...8ee4
0xa5...1e91