WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIP-WXDAI pair

Presyo USD
$0.005522
Presyo
0.005526 WXDAI
TVL
$3,834.46
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DIP:
346,117.63
Pinagsama WXDAI:
$1,918.45

DIP/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DIP token sa DEX Honey Swap ay $0.005522. Ang presyo ng DIP ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng DIP token ay 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 na may market cap na $6,003.05. Ang kontrata ng liquidity pool ay 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 na may kabuuang halaga na naka-lock (TVL) na $3,834.47. Ang DIP/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIP/WXDAI na may kontrata na address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 ay $3,834.47.

Ang kabuuang transaksyon ng DIP/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DIP/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIP sa WXDAI ay 0.005526, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DIP sa USD ay $0.005522 ngayon.

DIP-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/02/20258:35:10 PMsell$0.001505$0.0055220.0015060.0055260.2726
0xd39...489b
0xf5...3e1d
11/02/20258:34:10 PMsell$0.00001304$0.0055220.000013050.0055260.002362
0xd39...489b
0x37...8ec0
11/02/20258:29:30 PMsell$0.00001304$0.0055220.000013050.0055260.002361
0xd39...489b
0x40...78f4
11/02/20258:06:45 PMsell$0.02256$0.0055220.022570.0055264.08
0xe92...CCCC
0xa7...b65c
11/01/20253:02:20 PMsell$0.0003405$0.0055220.00034070.0055260.06165
0xd39...489b
0xfa...7f84
11/01/202511:03:45 AMbuy$0.001411$0.0055560.0014120.0055590.254
0xd39...489b
0x51...6bb3
11/01/20259:41:15 AMbuy$0.003286$0.0055560.0032880.0055590.5915
0xdB2...12B9
0x53...1c1d
11/01/20258:37:40 AMsell$0.01009$0.0055220.010090.0055261.82
0xf02...EEEE
0x53...427a
11/01/20258:35:10 AMsell$0.06369$0.0055220.063730.00552611.53
0x054...3333
0x3f...0541
10/29/20253:34:35 PMbuy$0.01038$0.0055840.010330.0055591.85
0xa39...ffff
0xb0...1606
10/29/20253:34:30 PMbuy$0.0201$0.0055840.020010.0055593.59
0xC62...5555
0x2d...4672
10/29/20253:34:25 PMsell$110.03$0.005567109.550.00554318,749.74
0x34b...14Ca
0x7b...1211
10/29/20252:34:55 PMsell$0.01475$0.0062030.014680.0061762.37
0xFcF...DDDD
0xa6...f61c
10/29/20252:34:45 PMsell$0.01272$0.0062030.012670.0061762.05
0xceC...2222
0xef...508d
10/29/20252:34:40 PMbuy$79.72$0.00599779.370.0059713,293.08
0xAc1...AC88
0x31...5a5e
10/27/20256:37:40 PMbuy$0.00003789$0.0057680.000037690.0057370.006569
0xd39...489b
0xde...30b0
10/27/20256:34:50 PMbuy$0.059993$0.0057330.000010.0057370.001742
0xd39...489b
0x64...1213
10/27/20251:31:45 PMsell$0.00001016$0.0056960.000010170.0057030.001783
0xd39...489b
0xfc...e5ab
10/27/20251:18:05 PMbuy$0.0001937$0.0057310.0001940.0057370.03381
0xd39...489b
0xe3...e098
10/27/20251:14:00 PMbuy$0.059988$0.0057310.000010.0057370.001742
0xd39...489b
0x30...e04c