WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHV-WXDAI pair

Presyo USD
$0.0439
Presyo
0.04371 WXDAI
TVL
$3,068.82
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4
DHV:
0xFbdd194376de19a88118e84E279b977f165d01b8
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DHV:
34,844.16
Pinagsama WXDAI:
$1,527.86

DHV/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng DHV token sa DEX Honey Swap ay $0.0439. Ang presyo ng DHV ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.23. Ang kontrata ng DHV token ay 0xFbdd194376de19a88118e84E279b977f165d01b8 na may market cap na $2,954.29. Ang kontrata ng liquidity pool ay 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 na may kabuuang halaga na naka-lock (TVL) na $3,068.83. Ang DHV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHV/WXDAI na may kontrata na address 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 ay $3,068.83.

Ang kabuuang transaksyon ng DHV/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DHV/WXDAI pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHV sa WXDAI ay 0.04371, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DHV sa USD ay $0.0439 ngayon.

DHV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/13/20255:13:30 PMsell$0.09982$0.04390.09940.043712.27
0x4B3...27E1
0x86...9e8b
12/13/20255:05:10 PMbuy$0.1004$0.044170.10.043982.27
0x4B3...27E1
0xee...3f67
12/13/20259:53:10 AMbuy$0.009987$0.043920.010.043980.2273
0xeCB...4c48
0x79...4c32
12/13/20259:47:50 AMsell$0.009927$0.043660.009940.043710.2273
0xeCB...4c48
0xb1...14f5
12/13/20259:46:45 AMbuy$0.009987$0.043920.010.043980.2273
0xeCB...4c48
0x2a...d9ef
12/07/20252:47:00 AMsell$0.1973$0.043770.19710.043724.5
0x6bf...823f
0xf3...e2b7
12/07/20252:43:15 AMbuy$0.1987$0.044030.19850.043984.51
0x6bf...823f
0x39...1eb4
11/26/20257:55:35 PMsell$0.2913$0.043510.29270.043726.69
0x6bf...823f
0x1a...c8d4
11/16/202510:32:00 PMbuy$0.1$0.044010.10.043992.27
0xc96...7A78
0x0d...a0ec
11/07/20258:36:50 AMsell$0.1492$0.043770.14910.043733.4
0x410...137f
0x9c...b950
11/07/20258:33:25 AMbuy$0.15$0.044010.150.043993.4
0x410...137f
0xcb...0e75
11/06/20256:58:05 AMbuy$0.0005783$0.044070.00057720.043990.01312
0x8CF...9cdf
0x1c...7010
11/06/20256:57:25 AMbuy$0.001031$0.044070.0010290.043990.02341
0x8CF...9cdf
0x06...fe53
10/28/20254:23:15 AMsell$5.2$0.044035.180.04387118.19
0xA81...2EA0
0xd5...dd64
10/23/20256:44:15 PMsell$0.01378$0.043860.013830.044020.3142
0x6bf...823f
0xec...f0f6
10/23/20256:42:05 PMbuy$0.01414$0.044120.01420.044290.3206
0x6bf...823f
0xdd...67d9
10/21/202511:09:00 PMsell$0.0991$0.043890.09940.044022.25
0xf05...9c61
0x2b...1bb4
10/21/202511:04:20 PMbuy$0.0997$0.044160.10.044292.25
0xf05...9c61
0x63...79cc