WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHV-WXDAI pair

Presyo USD
$0.04449
Presyo
0.04435 WXDAI
TVL
$3,078.15
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4
DHV:
0xFbdd194376de19a88118e84E279b977f165d01b8
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DHV:
34,708.46
Pinagsama WXDAI:
$1,534.24

DHV/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng DHV token sa DEX Honey Swap ay $0.04449. Ang presyo ng DHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DHV token ay 0xFbdd194376de19a88118e84E279b977f165d01b8 na may market cap na $2,983.61. Ang kontrata ng liquidity pool ay 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 na may kabuuang halaga na naka-lock (TVL) na $3,078.16. Ang DHV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHV/WXDAI na may kontrata na address 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 ay $3,078.16.

Ang kabuuang transaksyon ng DHV/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DHV/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHV sa WXDAI ay 0.04435, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DHV sa USD ay $0.04449 ngayon.

DHV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/20251:00:15 PMsell$9.92$0.044499.890.04435222.97
0x988...2100
0xb9...6ca5
02/14/202512:52:00 PMbuy$9.98$0.044769.950.04462223.13
0x988...2100
0xb4...95d1
12/25/20244:59:50 AMsell$0.03044$0.04410.030420.044070.6903
0x6bf...823f
0x60...d55b
11/30/20245:01:35 PMbuy$0.05001$0.044340.050.044331.12
0x9d8...2865
0xec...0d4f
09/29/20241:15:45 AMsell$13.33$0.0444513.330.04445300
0x752...595a
0x5d...2239
05/17/20246:50:35 PMsell$15.15$0.0452115.170.04527335.15
0x0a3...941F
0x98...1c08
04/28/202411:05:25 AMsell$11.04$0.0459111.070.04604240.51
0x0A1...59A1
0x52...0755
04/23/20248:00:55 AMbuy$0.002687$0.046780.002680.046650.05744
0x092...e693
0xb6...73dd
04/11/20241:55:30 PMbuy$0.0005444$0.046780.00054280.046650.01163
0xEB2...7c17
0x15...9da0
04/11/202410:09:20 AMbuy$0.0008933$0.046510.0008960.046650.0192
0xB49...b392
0xd2...987f
04/11/20249:07:25 AMbuy$0.0005636$0.046520.00056510.046650.01211
0x48f...57f1
0x91...3f75
04/11/20248:08:30 AMbuy$0.0001989$0.046520.00019950.046650.004276
0x512...1824
0xf5...2957
04/11/20247:12:00 AMbuy$0.0009876$0.046510.00099050.046650.02123
0x554...E271
0x0f...0eb3
03/29/202410:15:30 AMsell$0.05594$0.046380.055930.046371.2
0xE38...43a7
0xd8...3c37
03/27/20245:56:20 PMbuy$0.0003549$0.046630.0003550.046650.007609
0x5ca...69c5
0xb9...ba7a
03/27/20245:46:30 PMbuy$0.0002919$0.046550.00029250.046650.00627
0x26E...3F47
0xa9...ed68
03/27/20245:38:00 PMbuy$0.0001289$0.046550.00012920.046650.002769
0x5ca...69c5
0x7b...1063
03/27/20244:44:25 PMbuy$0.001523$0.046550.0015260.046650.03272
0xA1B...c003
0x19...2def
03/27/20244:33:25 PMbuy$0.0006179$0.046550.00061920.046650.01327
0xA18...d014
0x34...1e7c
03/27/20244:18:15 PMbuy$0.0008069$0.046550.00080860.046650.01733
0xAef...d6e4
0xec...bf4e