WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.01399
Presyo
0.01398 WXDAI
TVL
$58,690.52
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.07%
24h
-4.94%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
796
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
2.09M
Pinagsama WXDAI:
$29,323.75

DATA/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01399. Ang presyo ng DATA ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $796.42. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $42,226.12. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $58,690.53. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $58,690.53.

Ang kabuuang transaksyon ng DATA/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $796.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.01398, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01399 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20253:12:15 AMsell$13.01$0.01399130.013989300xc8...df08
09/23/20253:10:35 AMsell$8.79$0.0148.780.013996280xd4...868f
09/22/20254:59:25 PMsell$304.21$0.01413304.460.0141421,527.830xe5...de68
09/22/20254:56:35 PMsell$28.58$0.0142928.60.01432,0000xdb...668c
09/22/20254:45:00 PMsell$28.63$0.0143128.660.014332,0000xca...0e4a
09/22/20254:43:45 PMsell$28.69$0.0143428.710.014352,0000x1d...1caa
09/22/20254:35:10 PMsell$28.74$0.0143728.770.014382,0000xfb...531d
09/22/20253:21:10 PMsell$28.8$0.014428.820.014412,0000xeb...7b0b
09/22/20253:17:35 PMsell$28.86$0.0144328.880.014442,0000x91...d7e4
09/22/20259:44:50 AMsell$12.98$0.0144213.010.014469000x01...d58e
09/22/20256:11:25 AMsell$28.88$0.0144428.960.014482,0000x3d...f715
09/22/20256:10:50 AMsell$28.93$0.0144629.020.014512,0000x84...651e
09/22/20256:10:15 AMsell$28.99$0.0144929.070.014532,0000x32...b669
09/22/20256:09:00 AMsell$29.1$0.0145529.190.014592,0000x3b...061d
09/22/20256:08:20 AMsell$29.16$0.0145829.240.014622,0000xa4...312c
09/22/20256:07:40 AMsell$29.22$0.0146129.30.014652,0000x63...5884
09/22/20256:07:05 AMsell$29.27$0.0146329.360.014682,0000x3b...ac5f
09/22/20255:54:25 AMsell$11.33$0.0146611.360.01477730xde...5ec8
09/22/20255:39:30 AMsell$29.36$0.0146829.440.014722,0000x02...6ed7
09/22/20255:31:30 AMsell$11.36$0.014711.390.014747730xf8...c1fd