- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 1.13M
- Pinagsama WXDAI:
- $52,977.81
DATA/WXDAI price stats sa Gnosis
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.04662. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $104,576.33. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $105,841.11. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $105,841.11.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.04667, na naitala noong 2:08 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.04662 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:49:15 AM | sell | $33.39 | $0.04703 | 33.43 | 0.04708 | 710 | 0xaa...779b | |
| 12/22/2024 | 12:48:05 AM | sell | $94.29 | $0.04714 | 94.4 | 0.0472 | 2,000 | 0x44...441f | |
| 12/22/2024 | 12:52:55 AM | sell | $49.14 | $0.04662 | 49.19 | 0.04667 | 1,054.06 | 0x17...aebc | |
| 12/22/2024 | 12:50:15 AM | sell | $49.32 | $0.04679 | 49.38 | 0.04684 | 1,054.06 | 0x9a...b864 | |
| 12/22/2024 | 12:48:05 AM | sell | $49.83 | $0.04727 | 49.88 | 0.04732 | 1,054.06 | 0xdd...bbaa | |
| 12/22/2024 | 12:50:00 AM | sell | $93.84 | $0.04692 | 93.94 | 0.04697 | 2,000 | 0xb7...8895 | |
| 12/22/2024 | 12:50:25 AM | sell | $49.23 | $0.04671 | 49.28 | 0.04676 | 1,054.06 | 0x5e...5312 | |
| 12/21/2024 | 11:34:05 PM | sell | $33.66 | $0.04741 | 33.69 | 0.04746 | 710 | 0x3b...0755 | |
| 12/21/2024 | 11:34:00 PM | sell | $49.51 | $0.04748 | 49.56 | 0.04753 | 1,042.64 | 0xd0...9176 | |
| 12/21/2024 | 10:53:15 PM | buy | $95.46 | $0.04773 | 95.56 | 0.04778 | 2,000 | 0x70...62a0 | |
| 12/21/2024 | 10:52:40 PM | buy | $95.12 | $0.04756 | 95.22 | 0.04761 | 2,000 | 0x9c...8f1c | |
| 12/21/2024 | 9:54:35 PM | sell | $33.69 | $0.04745 | 33.74 | 0.04753 | 710 | 0x8b...bd14 | |
| 12/21/2024 | 9:12:00 PM | buy | $95.36 | $0.04768 | 95.52 | 0.04776 | 2,000 | 0xfe...f4a7 | |
| 12/21/2024 | 8:56:15 PM | sell | $94.79 | $0.04739 | 94.95 | 0.04747 | 2,000 | 0x99...0def | |
| 12/21/2024 | 8:30:50 PM | sell | $49.59 | $0.04752 | 49.67 | 0.0476 | 1,043.52 | 0x78...3e6a | |
| 12/21/2024 | 8:28:10 PM | sell | $49.68 | $0.04761 | 49.76 | 0.04769 | 1,043.52 | 0x9a...0ade | |
| 12/21/2024 | 7:52:50 PM | sell | $34.17 | $0.04813 | 34.22 | 0.0482 | 710 | 0x3a...8c95 | |
| 12/21/2024 | 7:51:20 PM | sell | $96.49 | $0.04824 | 96.65 | 0.04832 | 2,000 | 0x9b...fcb0 | |
| 12/21/2024 | 7:50:45 PM | sell | $96.84 | $0.04842 | 96.99 | 0.04849 | 2,000 | 0x31...ae75 | |
| 12/21/2024 | 7:50:10 PM | sell | $34.46 | $0.04853 | 34.51 | 0.04861 | 710 | 0x09...5fea |