WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.0007177
Presyo
0.0007188 WXDAI
TVL
$67.78
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
47,614.19
Pinagsama WXDAI:
$33.94

DATA/WXDAI price stats sa Gnosis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.0007177. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $2,611.23. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $67.78. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $67.78.

Ang kabuuang transaksyon ng DATA/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.0007188, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0007177 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/17/20265:47:20 AMsell$0.3832$0.00071770.38380.0007188534
0x9A7...bC8A
0xff...0db4
05/16/20264:16:10 PMbuy$0.4873$0.00071980.4880.0007209677
0x9A7...bC8A
0xca...682b
05/15/202611:58:45 AMsell$0.3478$0.00071280.34830.0007137488
0x9A7...bC8A
0xbf...9632
05/15/20264:18:55 AMsell$0.3925$0.0007310.39160.0007293537
0x9A7...bC8A
0xfc...60f2
05/10/20267:46:30 AMbuy$0.7423$0.00072420.74430.00072621,025
0x9A7...bC8A
0xf4...c578
05/09/20266:45:25 PMsell$1.47$0.00073521.470.00073722,000
0x9A7...bC8A
0x82...c39e
05/09/20266:43:30 PMbuy$1.47$0.00073941.480.00074152,000
0x9A7...bC8A
0xa0...feb2
05/08/20261:37:30 AMsell$0.4691$0.00071620.46890.000716655
0x9A7...bC8A
0xc9...054f
05/06/20261:06:35 AMsell$0.4238$0.00073320.42480.0007349578
0x9A7...bC8A
0x1c...45c3
05/03/20262:10:40 PMbuy$0.5237$0.00073870.52270.0007372709
0x9A7...bC8A
0x67...065e
05/03/202612:19:15 PMsell$1.5$0.00075421.50.00075372,000
0x9A7...bC8A
0x20...d65d
05/03/202611:58:40 AMbuy$1.51$0.00075651.510.00075812,000
0x9A7...bC8A
0xd5...0a3a
05/03/202611:39:00 AMsell$1.5$0.00075391.50.00075352,000
0x9A7...bC8A
0x2d...b92f
05/03/202611:10:00 AMbuy$1.51$0.00075771.510.00075792,000
0x9A7...bC8A
0xd4...7051
05/03/202610:23:55 AMsell$1.5$0.00075431.50.00075332,000
0x9A7...bC8A
0xe8...e6a0
05/03/20269:32:50 AMbuy$1.51$0.00075711.510.00075772,000
0x9A7...bC8A
0x94...0b1d
05/03/20268:19:45 AMsell$1.5$0.00075381.50.00075322,000
0x9A7...bC8A
0x26...8bba
05/03/20267:42:35 AMbuy$1.51$0.00075681.510.00075752,000
0x9A7...bC8A
0x0b...aaf5
05/03/202612:01:50 AMsell$1.1$0.00074581.090.00074431,476
0x9A7...bC8A
0x6d...7b35
05/02/202610:10:35 PMbuy$1.48$0.00074191.480.00074042,000
0x9A7...bC8A
0x79...a6a3