- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 1.22M
- Pinagsama WXDAI:
- $48,985.82
DATA/WXDAI price stats sa Gnosis
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.0402. Ang presyo ng DATA ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,011.98. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $91,062.43. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $97,852.34. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $97,852.34.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 53 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $4,011.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.04025, na naitala noong 4:36 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0402 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:25:15 PM | buy | $80.41 | $0.0402 | 80.5 | 0.04025 | 2,000 | 0xfe...c796 | |
| 11/21/2024 | 3:30:00 PM | sell | $79.92 | $0.03996 | 80.02 | 0.04001 | 2,000 | 0x95...45ae | |
| 11/21/2024 | 2:28:10 PM | buy | $80.67 | $0.04033 | 80.77 | 0.04038 | 2,000 | 0x90...970b | |
| 11/21/2024 | 2:17:05 PM | buy | $80.4 | $0.0402 | 80.5 | 0.04025 | 2,000 | 0x68...29e8 | |
| 11/21/2024 | 2:12:10 PM | buy | $38.14 | $0.0401 | 38.18 | 0.04015 | 951 | 0xb0...6325 | |
| 11/21/2024 | 2:08:15 PM | buy | $32.04 | $0.04005 | 32.07 | 0.04009 | 800 | 0xa4...e38a | |
| 11/21/2024 | 2:06:00 PM | buy | $79.91 | $0.03995 | 80.01 | 0.04 | 2,000 | 0x1b...e944 | |
| 11/21/2024 | 1:44:05 PM | buy | $31.89 | $0.03986 | 31.93 | 0.03991 | 800 | 0x10...16db | |
| 11/21/2024 | 1:07:30 PM | buy | $79.29 | $0.03964 | 79.38 | 0.03969 | 2,000 | 0x58...534f | |
| 11/21/2024 | 1:02:35 PM | buy | $79.03 | $0.03951 | 79.13 | 0.03956 | 2,000 | 0x5e...0a33 | |
| 11/21/2024 | 12:50:15 PM | buy | $31.54 | $0.03942 | 31.58 | 0.03947 | 800 | 0x34...e6df | |
| 11/21/2024 | 10:27:45 AM | sell | $23.49 | $0.03915 | 23.46 | 0.0391 | 600 | 0x45...8508 | |
| 11/21/2024 | 10:26:15 AM | sell | $78.47 | $0.03923 | 78.37 | 0.03918 | 2,000 | 0x91...54bb | |
| 11/21/2024 | 9:58:10 AM | sell | $31.44 | $0.0393 | 31.42 | 0.03927 | 800 | 0x3e...18fa | |
| 11/21/2024 | 9:57:40 AM | sell | $31.48 | $0.03935 | 31.46 | 0.03932 | 800 | 0xf7...0d06 | |
| 11/21/2024 | 7:13:15 AM | sell | $50.57 | $0.03959 | 50.38 | 0.03944 | 1,277.35 | 0xb4...afa8 | |
| 11/21/2024 | 7:13:15 AM | sell | $30.67 | $0.03952 | 30.55 | 0.03937 | 776 | 0x89...ec13 | |
| 11/21/2024 | 7:12:40 AM | sell | $31.72 | $0.03966 | 31.6 | 0.03951 | 800 | 0x3c...ac10 | |
| 11/21/2024 | 7:10:40 AM | buy | $79.31 | $0.03965 | 79.25 | 0.03962 | 2,000 | 0x19...d61b | |
| 11/21/2024 | 7:10:00 AM | buy | $79.05 | $0.03952 | 78.99 | 0.03949 | 2,000 | 0x05...f7b1 |