WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.01773
Presyo
0.01774 WXDAI
TVL
$65,449.08
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
398
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
1.85M
Pinagsama WXDAI:
$32,734.79

DATA/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01773. Ang presyo ng DATA ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $397.66. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $47,414.05. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $65,449.09. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $65,449.09.

Ang kabuuang transaksyon ng DATA/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $397.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.01774, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01773 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/202510:03:10 AMbuy$35.47$0.0177335.490.017742,0000xfd...f394
03/29/20254:52:25 PMsell$362.17$0.01777362.920.0178120,370.740xe7...ffaa
03/28/20257:44:20 PMsell$4.78$0.018044.770.018012650x85...7c0d
03/28/20256:52:40 PMsell$36.14$0.0180736.070.018032,0000x14...86a1
03/28/20256:42:00 PMsell$16.65$0.0180916.620.018069200xea...f01e
03/28/20256:27:00 PMsell$36.25$0.0181236.190.018092,0000x9f...5aa9
03/28/20256:26:05 PMsell$16.84$0.0181516.820.018129280xe2...0433
03/28/20256:17:30 PMsell$10.44$0.0181710.430.018145750xa5...83de
03/28/20254:58:25 PMsell$36.39$0.0181936.330.018162,0000x07...db6a
03/28/20254:50:35 PMsell$36.47$0.0182336.410.01822,0000x13...7a46
03/28/20254:46:30 PMsell$36.55$0.0182736.490.018242,0000x91...ee65
03/28/20254:44:15 PMsell$16.84$0.018316.810.018279200x81...3fb5
03/28/20254:17:10 PMsell$36.67$0.0183336.60.01832,0000x55...bb66
03/28/20254:14:20 PMsell$14.31$0.0183914.260.018337780xd5...296d
03/28/20252:09:05 PMsell$36.69$0.0183436.720.018362,0000xb6...446e
03/28/20252:01:50 PMsell$16.9$0.0183716.910.018389200x75...c207
03/28/20251:57:25 PMsell$36.81$0.018436.830.018412,0000x25...0205
03/28/20251:56:00 PMsell$36.89$0.0184436.920.018462,0000x94...4a89
03/28/202512:57:20 PMsell$36.97$0.01848370.01852,0000xd4...2b65
03/28/202512:40:20 PMsell$37.05$0.0185237.080.018542,0000xb5...7b48