- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 1.78M
- Pinagsama WXDAI:
- $34,138.7
DATA/WXDAI price stats sa Gnosis
Noong Mayo 10, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01921. Ang presyo ng DATA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,059.54. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $56,432.81. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $68,191.29. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $68,191.29.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $1,059.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.01924, na naitala noong 10:53 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01921 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:37:35 PM | buy | $38.43 | $0.01921 | 38.48 | 0.01924 | 2,000 | 0xd5...496c | |
| 05/10/2025 | 10:32:50 PM | sell | $0.0001158 | $0.01908 | 0.000116 | 0.0191 | 0.006072 | 0x64...6b6f | |
| 05/10/2025 | 10:26:30 PM | buy | $38.34 | $0.01917 | 38.39 | 0.01919 | 2,000 | 0x19...04ee | |
| 05/10/2025 | 10:22:05 PM | buy | $38.26 | $0.01913 | 38.31 | 0.01915 | 2,000 | 0x17...c7bf | |
| 05/10/2025 | 10:19:10 PM | sell | $0.00007565 | $0.01899 | 0.00007574 | 0.01901 | 0.003982 | 0x0a...f79a | |
| 05/10/2025 | 10:19:00 PM | buy | $38.17 | $0.01908 | 38.22 | 0.01911 | 2,000 | - | 0x19...16f2 |
| 05/10/2025 | 10:18:10 PM | sell | $0.00007312 | $0.01895 | 0.00007321 | 0.01897 | 0.003857 | 0x9e...37b1 | |
| 05/10/2025 | 10:13:55 PM | buy | $38.09 | $0.01904 | 38.14 | 0.01907 | 2,000 | 0x8d...13ef | |
| 05/10/2025 | 10:02:15 PM | buy | $38 | $0.019 | 38.05 | 0.01902 | 2,000 | 0x63...2f9c | |
| 05/10/2025 | 9:38:25 PM | sell | $0.00003773 | $0.01886 | 0.00003778 | 0.01889 | 0.001999 | 0xd0...e595 | |
| 05/10/2025 | 9:24:00 PM | buy | $37.91 | $0.01895 | 37.96 | 0.01898 | 2,000 | 0x79...0181 | |
| 05/10/2025 | 8:33:15 PM | buy | $37.82 | $0.01891 | 37.88 | 0.01894 | 2,000 | 0x3e...4235 | |
| 05/10/2025 | 10:21:20 AM | buy | $37.68 | $0.01884 | 37.76 | 0.01888 | 2,000 | 0x61...2727 | |
| 05/10/2025 | 10:09:30 AM | buy | $37.59 | $0.01879 | 37.68 | 0.01884 | 2,000 | 0xba...4d40 | |
| 05/10/2025 | 10:08:35 AM | buy | $0.00001296 | $0.01877 | 0.00001299 | 0.01882 | 0.0006906 | 0xed...df5d | |
| 05/10/2025 | 10:08:30 AM | buy | $0.055461 | $0.01877 | 0.055473 | 0.01882 | 0.0002908 | 0xc7...1961 | |
| 05/10/2025 | 9:42:40 AM | buy | $0.00004691 | $0.01877 | 0.00004702 | 0.01882 | 0.002498 | 0x9b...9267 | |
| 05/10/2025 | 9:13:15 AM | buy | $0.057971 | $0.01877 | 0.057992 | 0.01882 | 0.0004246 | 0xce...5e5e | |
| 05/10/2025 | 9:13:05 AM | buy | $0.00002393 | $0.01877 | 0.00002399 | 0.01882 | 0.001274 | 0x0f...fc83 | |
| 05/10/2025 | 9:12:50 AM | buy | $0.00003604 | $0.01877 | 0.00003613 | 0.01882 | 0.00192 | 0xd5...092c |