- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 1.99M
- Pinagsama WXDAI:
- $30,875.92
DATA/WXDAI price stats sa Gnosis
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01551. Ang presyo ng DATA ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $745.29. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $46,450.98. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $61,729.39. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $61,729.39.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $745.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.01551, na naitala noong 11:37 PM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01551 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:04:45 PM | sell | $31.02 | $0.01551 | 31.03 | 0.01551 | 2,000 | 0x74...e86c | |
| 09/01/2025 | 8:47:00 PM | sell | $31.08 | $0.01554 | 31.09 | 0.01554 | 2,000 | 0x2c...64e6 | |
| 09/01/2025 | 8:46:10 PM | sell | $31.14 | $0.01557 | 31.16 | 0.01558 | 2,000 | 0xa0...2f36 | |
| 09/01/2025 | 8:45:35 PM | sell | $31.21 | $0.0156 | 31.22 | 0.01561 | 2,000 | 0x82...9bb7 | |
| 09/01/2025 | 8:45:00 PM | sell | $31.27 | $0.01563 | 31.28 | 0.01564 | 2,000 | 0xcb...dfb6 | |
| 09/01/2025 | 2:14:40 PM | buy | $0.001001 | $0.01577 | 0.001 | 0.01575 | 0.06347 | 0x4a...806f | |
| 09/01/2025 | 2:01:35 PM | sell | $361.73 | $0.01586 | 361.28 | 0.01584 | 22,804.86 | 0x5b...4120 | |
| 09/01/2025 | 1:56:50 PM | sell | $32.12 | $0.01606 | 32.08 | 0.01604 | 2,000 | 0x89...491f | |
| 09/01/2025 | 1:46:45 PM | sell | $32.19 | $0.01609 | 32.15 | 0.01607 | 2,000 | 0x63...1e84 | |
| 09/01/2025 | 12:59:30 PM | sell | $24.68 | $0.01612 | 24.65 | 0.0161 | 1,531 | 0x57...937b | |
| 09/01/2025 | 12:57:45 PM | sell | $24.72 | $0.01615 | 24.69 | 0.01613 | 1,531 | 0x77...fb61 | |
| 09/01/2025 | 11:29:10 AM | sell | $24.76 | $0.01617 | 24.73 | 0.01615 | 1,531 | 0x2a...6cfd | |
| 09/01/2025 | 10:34:35 AM | sell | $32.41 | $0.0162 | 32.37 | 0.01618 | 2,000 | 0x04...df8b | |
| 09/01/2025 | 5:10:40 AM | sell | $32.47 | $0.01623 | 32.43 | 0.01621 | 2,000 | 0xac...9b05 | |
| 09/01/2025 | 5:00:20 AM | sell | $24.41 | $0.01627 | 24.37 | 0.01624 | 1,500 | 0x76...3f24 | |
| 08/31/2025 | 4:15:10 PM | sell | $407.61 | $0.01648 | 407.17 | 0.01647 | 24,721.87 | 0x10...f949 | |
| 08/31/2025 | 4:07:55 PM | sell | $10.25 | $0.0167 | 10.24 | 0.01668 | 614 | 0x98...b16e | |
| 08/31/2025 | 2:10:55 PM | sell | $25.6 | $0.01672 | 25.57 | 0.0167 | 1,531 | 0x56...82c7 | |
| 08/31/2025 | 12:58:15 PM | buy | $0.001001 | $0.01683 | 0.001 | 0.01682 | 0.05945 | 0xd4...1dc0 | |
| 08/31/2025 | 2:39:25 AM | buy | $33.6 | $0.0168 | 33.6 | 0.0168 | 2,000 | 0x2d...35c6 |