- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 1.9M
- Pinagsama WXDAI:
- $31,933.01
DATA/WXDAI price stats sa Gnosis
Noong Abril 20, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.0169. Ang presyo ng DATA ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $635.34. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $49,644.33. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $64,049.55. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $64,049.55.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $635.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.01685, na naitala noong 9:06 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0169 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:44:45 AM | buy | $33.81 | $0.0169 | 33.71 | 0.01685 | 2,000 | 0xd6...2125 | |
| 04/20/2025 | 4:37:50 AM | buy | $23.27 | $0.01687 | 23.2 | 0.01682 | 1,379 | 0x36...df5f | |
| 04/20/2025 | 4:35:35 AM | buy | $33.69 | $0.01684 | 33.59 | 0.01679 | 2,000 | 0xb3...8d93 | |
| 04/20/2025 | 4:29:50 AM | buy | $13.62 | $0.01682 | 13.58 | 0.01677 | 810 | 0xd5...591c | |
| 04/20/2025 | 2:47:10 AM | buy | $22.09 | $0.0168 | 22.03 | 0.01675 | 1,315 | 0x8f...53e3 | |
| 04/19/2025 | 7:14:20 PM | buy | $33.55 | $0.01677 | 33.45 | 0.01672 | 2,000 | 0x3c...f31a | |
| 04/19/2025 | 7:11:10 PM | buy | $33.48 | $0.01674 | 33.38 | 0.01669 | 2,000 | 0xde...7eca | |
| 04/19/2025 | 6:40:20 PM | buy | $33.41 | $0.0167 | 33.31 | 0.01665 | 2,000 | 0x1a...89e9 | |
| 04/19/2025 | 6:36:45 PM | buy | $33.34 | $0.01667 | 33.24 | 0.01662 | 2,000 | 0x5d...d893 | |
| 04/19/2025 | 6:12:50 PM | buy | $11.37 | $0.01664 | 11.33 | 0.01659 | 683 | 0x11...755c | |
| 04/19/2025 | 6:11:15 PM | buy | $11.69 | $0.01663 | 11.65 | 0.01658 | 703 | 0xe6...d3b4 | |
| 04/19/2025 | 5:41:45 PM | buy | $33.2 | $0.0166 | 33.12 | 0.01656 | 2,000 | 0xed...b5db | |
| 04/19/2025 | 5:40:40 PM | buy | $11.88 | $0.01657 | 11.85 | 0.01653 | 717 | 0x52...fbc9 | |
| 04/19/2025 | 5:38:30 PM | buy | $33.1 | $0.01655 | 33.03 | 0.01651 | 2,000 | 0x88...2d12 | |
| 04/19/2025 | 5:37:45 PM | buy | $33.02 | $0.01651 | 32.96 | 0.01648 | 2,000 | 0x97...5e7b | |
| 04/19/2025 | 4:39:20 PM | buy | $32.95 | $0.01647 | 32.89 | 0.01644 | 2,000 | 0x42...28b3 | |
| 04/19/2025 | 4:35:55 PM | buy | $11.6 | $0.01645 | 11.57 | 0.01642 | 705 | 0xaa...e4ed | |
| 04/19/2025 | 4:35:20 PM | buy | $32.86 | $0.01643 | 32.8 | 0.0164 | 2,000 | 0xa3...2f32 | |
| 04/19/2025 | 4:29:30 PM | buy | $11.6 | $0.0164 | 11.57 | 0.01637 | 707 | 0xcd...32d3 | |
| 04/19/2025 | 4:28:50 PM | buy | $32.77 | $0.01638 | 32.7 | 0.01635 | 2,000 | 0x06...01c3 |