WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.0143
Presyo
0.01427 WXDAI
TVL
$59,089.68
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-8.75%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
2.06M
Pinagsama WXDAI:
$29,495.1

DATA/WXDAI price stats sa Gnosis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.0143. Ang presyo ng DATA ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,471.24. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $42,395.80. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $59,089.69. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $59,089.69.

Ang kabuuang transaksyon ng DATA/WXDAI ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $1,471.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.01427, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0143 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/30/20254:49:30 PMsell$10.83$0.014310.810.01427757.320x8f...5769
05/30/20254:48:50 PMsell$28.64$0.0143228.590.014292,0000xc4...4ddf
05/30/20254:46:55 PMsell$28.69$0.0143428.640.014322,0000xf6...1822
05/30/20254:44:25 PMsell$28.78$0.0143928.70.014352,0000x2a...49fc
05/30/20254:41:45 PMsell$28.83$0.0144128.750.014372,0000x1f...6e38
05/30/20254:41:15 PMsell$28.89$0.0144428.810.01442,0000x87...3309
05/30/20254:40:45 PMsell$28.95$0.0144728.870.014432,0000x3b...0c90
05/30/20254:39:25 PMsell$29$0.014528.920.014462,0000xae...a5b1
05/30/20254:38:55 PMsell$29.06$0.0145328.980.014492,0000xb7...fdc3
05/30/20254:38:25 PMsell$29.12$0.0145629.040.014522,0000x03...2359
05/30/20254:37:35 PMsell$29.18$0.0145929.090.014542,0000xd2...ddb3
05/30/20254:36:15 PMsell$29.23$0.0146129.150.014572,0000x00...a82c
05/30/20254:17:50 PMsell$29.23$0.0146129.210.01462,0000x5a...ddb4
05/30/20254:17:10 PMsell$14.84$0.0146314.830.014621,0140x0a...d417
05/30/20254:16:00 PMsell$14.85$0.0146514.840.014641,0140xc5...eb72
05/30/20254:15:30 PMsell$29.35$0.0146729.320.014662,0000x1a...d5d5
05/30/20254:14:40 PMsell$29.41$0.014729.380.014692,0000x00...46c8
05/30/20254:13:30 PMsell$29.46$0.0147329.440.014722,0000xdb...fae1
05/30/20254:12:40 PMsell$29.52$0.0147629.50.014752,0000x00...a204
05/30/20254:12:05 PMsell$29.58$0.0147929.560.014782,0000x3b...49d9