- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 1.89M
- Pinagsama WXDAI:
- $32,331.28
DATA/WXDAI price stats sa Gnosis
Noong Agosto 11, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01705. Ang presyo ng DATA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $50,572.00. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $64,749.19. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $64,749.19.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.01703, na naitala noong 11:16 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01705 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:09:50 PM | sell | $0.05399 | $0.01705 | 0.05392 | 0.01703 | 3.16 | 0x55...6152 | |
| 08/10/2025 | 10:52:35 AM | sell | $0.04875 | $0.01705 | 0.04868 | 0.01703 | 2.85 | 0xcb...22e6 | |
| 08/09/2025 | 8:19:30 AM | buy | $400.8 | $0.01695 | 400 | 0.01692 | 23,639.3 | 0xc7...4126 | |
| 08/09/2025 | 12:16:35 AM | sell | $0.001005 | $0.01664 | 0.001003 | 0.01661 | 0.06042 | 0x5a...c312 | |
| 08/09/2025 | 12:16:35 AM | buy | $0.058698 | $0.01674 | 0.058681 | 0.01671 | 0.0005194 | 0x57...cdf0 | |
| 08/08/2025 | 5:59:45 PM | buy | $400.77 | $0.01653 | 400 | 0.0165 | 24,238.17 | 0x04...76dc | |
| 08/08/2025 | 2:11:40 PM | buy | $32.62 | $0.01631 | 32.55 | 0.01627 | 2,000 | 0x96...2676 | |
| 08/08/2025 | 1:28:45 PM | buy | $32.55 | $0.01627 | 32.49 | 0.01624 | 2,000 | 0xf6...e44e | |
| 08/08/2025 | 12:01:45 PM | buy | $32.49 | $0.01624 | 32.42 | 0.01621 | 2,000 | 0x66...2351 | |
| 08/08/2025 | 3:26:30 AM | buy | $32.44 | $0.01622 | 32.35 | 0.01617 | 2,000 | 0x6a...3077 | |
| 08/08/2025 | 12:39:25 AM | buy | $32.37 | $0.01618 | 32.29 | 0.01614 | 2,000 | 0xac...396a | |
| 08/08/2025 | 12:38:45 AM | buy | $32.3 | $0.01615 | 32.22 | 0.01611 | 2,000 | 0x42...6ad5 | |
| 08/08/2025 | 12:38:00 AM | buy | $32.24 | $0.01612 | 32.16 | 0.01608 | 2,000 | 0x1d...f633 | |
| 08/07/2025 | 1:40:40 PM | buy | $32.12 | $0.01606 | 32.09 | 0.01604 | 2,000 | 0xe8...b3c7 | |
| 08/07/2025 | 10:47:20 AM | buy | $32.1 | $0.01605 | 32.02 | 0.01601 | 2,000 | 0x3a...e760 | |
| 08/07/2025 | 10:39:45 AM | buy | $32.04 | $0.01602 | 31.96 | 0.01598 | 2,000 | 0x19...6017 | |
| 08/07/2025 | 10:29:25 AM | buy | $31.97 | $0.01598 | 31.89 | 0.01594 | 2,000 | 0x3d...31fd | |
| 08/07/2025 | 10:28:55 AM | buy | $31.91 | $0.01595 | 31.83 | 0.01591 | 2,000 | 0x51...14f6 | |
| 08/07/2025 | 10:26:25 AM | buy | $31.84 | $0.01592 | 31.76 | 0.01588 | 2,000 | 0x36...5f16 | |
| 08/07/2025 | 10:23:25 AM | buy | $31.78 | $0.01589 | 31.7 | 0.01585 | 2,000 | 0x96...0261 |