WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.04362
Presyo
0.04361 WXDAI
TVL
$101,948.82
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
1.16M
Pinagsama WXDAI:
$50,968.84

DATA/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.04362. Ang presyo ng DATA ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,861.87. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $92,782.20. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $101,948.82. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $101,948.82.

Ang kabuuang transaksyon ng DATA/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $1,861.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.04361, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.04362 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20244:49:35 PMsell$0.9941$0.043620.9940.0436122.78
0x257...CBb6
0xc5...adae
09/27/20244:49:15 PMbuy$0.994$0.043880.99390.0438822.65
0x257...CBb6
0x05...29b9
09/27/20244:40:20 PMsell$49.66$0.0436749.650.043661,137.19
0x257...CBb6
0x01...3f0b
09/27/20244:25:35 PMsell$66.96$0.0437666.950.043761,530
0x9A7...bC8A
0x36...cda5
09/27/20244:24:15 PMsell$79.61$0.0438979.610.043881,814
0x9A7...bC8A
0x74...ad56
09/27/20244:23:30 PMsell$62.41$0.0440162.40.0441,418
0x9A7...bC8A
0xe2...9721
09/27/20244:17:45 PMsell$49.65$0.0441149.650.04411,125.73
0x257...CBb6
0x59...f91d
09/27/20242:31:30 PMbuy$0.01$0.044410.010.044410.2251
0xEfA...495d
0xc9...d605
09/27/20241:55:55 PMsell$39.32$0.0441839.320.04418890
0x9A7...bC8A
0xa2...e83d
09/27/20241:52:40 PMsell$86.73$0.0442986.720.044291,958
0x9A7...bC8A
0x47...668e
09/27/202410:38:15 AMsell$88.89$0.0444488.880.044442,000
0x9A7...bC8A
0xe5...a932
09/27/202410:37:40 AMsell$39.65$0.0445539.650.04455890
0x9A7...bC8A
0x7e...463a
09/27/202410:37:10 AMsell$39.94$0.0446239.930.04462895
0x9A7...bC8A
0x30...c873
09/27/202410:37:05 AMsell$37.18$0.0446937.180.04469832
0x9A7...bC8A
0x04...b1c6
09/27/202410:34:40 AMsell$264.25$0.04495264.220.044955,877.99
0x257...CBb6
0xaf...bcf8
09/27/202410:33:50 AMsell$271.95$0.04542271.920.045415,986.84
0x257...CBb6
0xcc...c2a7
09/27/20248:58:55 AMbuy$31.36$0.0459231.350.0459683
0x9A7...bC8A
0xa7...f61a
09/27/20248:52:40 AMbuy$91.62$0.0458191.590.045792,000
0x9A7...bC8A
0x74...10fa
09/27/20248:21:35 AMbuy$91.3$0.0456591.270.045632,000
0x9A7...bC8A
0x4e...f090
09/27/20246:12:25 AMbuy$90.98$0.0454990.950.045472,000
0x9A7...bC8A
0x8f...9ac5