WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.005944
Presyo
0.005929 WXDAI
TVL
$193.22
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
16,300.34
Pinagsama WXDAI:
$96.35

DATA/WXDAI price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.005944. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $21,440.76. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $193.22. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $193.22.

Ang kabuuang transaksyon ng DATA/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.005929, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.005944 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/14/202511:22:35 PMbuy$0.001002$0.0059440.0010.0059290.1686
0x000...B81B
0xcc...52d9
12/14/202511:18:25 PMbuy$0.001001$0.0059370.0010.0059290.1686
0x000...7bb9
0xa2...9ae4
12/14/202511:07:50 PMsell$6.94$0.0059317.430.0059111,170.34
0x6bf...823f
0x71...095a
12/14/202511:01:00 PMbuy$0.0009975$0.0068630.0010.006880.1453
0x000...89Ba
0x59...63ee
12/14/202510:41:05 PMbuy$0.001001$0.0068910.0010.006880.1453
0x000...4D46
0xbe...2318
12/14/202510:36:20 PMsell$7.65$0.0068748.220.0068591,114.15
0x6bf...823f
0x78...507e
12/14/20255:08:45 PMsell$0.001002$0.0079760.0010010.0079670.1256
0x000...5F73
0x40...b754
11/25/20254:15:40 AMbuy$0.0004196$0.0079950.00042060.0080150.05248
0xd39...489b
0x43...53de
11/21/20257:15:35 AMbuy$0.005004$0.0080220.0050.0080150.6238
0x000...4B15
0x59...e2c7
11/20/20254:58:25 PMsell$11.02$0.00801812.140.007991,375
0x9A7...bC8A
0xb8...9178
11/20/20254:56:40 PMsell$0.0112$0.0098370.011140.0097921.13
0x051...6666
0xdc...be6a
11/20/20254:56:35 PMbuy$13.55$0.00985812.210.009821,375
0x9A7...bC8A
0xa3...109c
11/20/20253:37:25 PMsell$0.4389$0.007980.43970.00799455
0x9A7...bC8A
0x59...0f09
11/20/20252:53:15 PMbuy$0.00999$0.0080520.010010.0080731.24
0xA9C...BBBB
0x33...2772
11/20/20252:53:10 PMsell$16.05$0.00802818.730.008052,000
0x9A7...bC8A
0xc1...fd7c
11/20/20252:49:40 PMsell$0.01134$0.010920.011350.010921.03
0xf02...EEEE
0xc3...3b79
11/20/20252:49:35 PMbuy$13.75$0.0109512.480.010961,255
0x9A7...bC8A
0x41...a187
11/20/20252:48:30 PMbuy$0.01001$0.0090010.010010.0090031.11
0xc7D...9999
0x53...0794
11/20/20252:48:25 PMsell$10.77$0.00897511.810.0089761,200
0x9A7...bC8A
0x82...68a8
11/20/20252:45:45 PMsell$0.01066$0.01080.010680.010820.9875
0xC62...5555
0xf6...9a1b