WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.01727
Presyo
0.01723 WXDAI
TVL
$65,142.54
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0.08%
24h
2.55%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
499
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
1.88M
Pinagsama WXDAI:
$32,490.09

DATA/WXDAI price stats sa Gnosis

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01727. Ang presyo ng DATA ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $498.89. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $51,226.18. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $65,142.55. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $65,142.55.

Ang kabuuang transaksyon ng DATA/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $498.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.01723, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01727 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/13/20256:00:00 PMsell$0.0001011$0.017270.00010080.017230.005855
0x000...c55E
0x15...c108
07/13/20254:22:25 PMbuy$34.75$0.0173734.630.017312,000
0x9A7...bC8A
0x87...34ac
07/13/20252:42:35 PMbuy$34.67$0.0173334.550.017272,000
0x9A7...bC8A
0x51...d22f
07/13/20252:20:35 PMbuy$34.59$0.0172934.480.017242,000
0x9A7...bC8A
0x6e...8442
07/13/20252:19:55 PMbuy$34.52$0.0172634.410.01722,000
0x9A7...bC8A
0xfe...03f2
07/13/202512:54:05 PMbuy$34.44$0.0172234.330.017162,000
0x9A7...bC8A
0xb4...fe05
07/13/202512:53:15 PMbuy$34.37$0.0171834.260.017132,000
0x9A7...bC8A
0x71...2772
07/13/202512:52:45 PMbuy$34.3$0.0171534.190.017092,000
0x9A7...bC8A
0xfb...8722
07/13/202512:26:55 PMbuy$34.23$0.0171134.120.017062,000
0x9A7...bC8A
0xcd...bd75
07/13/202512:01:45 PMbuy$19.41$0.0170819.340.017031,136
0x9A7...bC8A
0xdd...8b2f
07/13/202510:24:10 AMsell$0.0001005$0.016970.00010020.016920.005922
0x000...a4b9
0x1f...ceba
07/13/20257:39:25 AMbuy$34.12$0.01706340.0172,000
0x9A7...bC8A
0xd8...a9ee
07/13/20257:30:30 AMbuy$34.04$0.0170233.930.016962,000
0x9A7...bC8A
0x74...c9d7
07/13/20257:21:15 AMbuy$33.97$0.0169833.860.016932,000
0x9A7...bC8A
0xcf...fb27
07/13/20257:20:40 AMbuy$33.9$0.0169533.790.016892,000
0x9A7...bC8A
0x12...82f4
07/13/20255:37:50 AMbuy$33.79$0.0168933.720.016862,000
0x9A7...bC8A
0x24...38ad
07/13/20254:59:55 AMbuy$33.72$0.0168633.650.016822,000
0x9A7...bC8A
0xb3...24fd
07/12/202510:56:55 PMbuy$0.00001589$0.016840.000015850.01680.0009433
0x0Ea...3041
0x77...7172
07/12/20253:18:25 PMsell$406.73$0.016914070.0169224,052.91
0x5Bd...CdBC
0xe7...315f
07/12/202510:24:40 AMsell$0.001016$0.017110.0010170.017130.05938
0x000...941d
0xf9...4fea