WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.006031
Presyo
0.006013 WXDAI
TVL
$195.35
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
16,146.04
Pinagsama WXDAI:
$97.38

DATA/WXDAI price stats sa Gnosis

Noong Enero 12, 2026, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.006031. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $21,753.93. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $195.36. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $195.36.

Ang kabuuang transaksyon ng DATA/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.006013, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.006031 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/07/20261:40:20 AMsell$0.001019$0.0060310.0010160.0060130.169
0x000...fe7C
0x84...affb
01/05/20266:40:20 PMbuy$0.001001$0.006060.0010.0060490.1653
0x000...80EF
0x94...c31f
01/05/20266:34:10 AMsell$0.01921$0.0059990.019250.0060143.2
0x838...51a4
0x43...d2bf
01/01/20264:52:20 PMsell$12.06$0.00603313.730.0060332,000
0x9A7...bC8A
0x29...5e36
01/01/20264:51:30 PMbuy$15.71$0.00785713.80.0078572,000
0x9A7...bC8A
0x8a...8fc8
01/01/202612:40:25 AMbuy$0.00001684$0.0060480.000016840.0060470.002784
0x222...C2D2
0xa4...5d2a
12/31/20259:26:40 PMbuy$0.944$0.0059870.94420.005988157.67
0x433...C487
0xff...fc5d
12/26/20257:55:45 PMsell$0.001013$0.0058920.0010130.0058950.1719
0x000...9877
0x1e...19ae
12/25/202510:44:20 AMbuy$0.001002$0.0059450.0010.005930.1686
0x000...2678
0x80...4fc1
12/25/202510:37:40 AMsell$4.29$0.0061734.280.006158696.51
0xc0f...7D34
0xac...6cdc
12/25/202510:25:10 AMsell$0.001058$0.0064480.0010550.0064320.1641
0x000...aCC0
0xaa...b8bd
12/25/202510:20:05 AMbuy$4.32$0.0062094.310.006193696.51
0xf70...dbEF
0xbb...a227
12/14/202511:22:35 PMbuy$0.001002$0.0059440.0010.0059290.1686
0x000...B81B
0xcc...52d9
12/14/202511:18:25 PMbuy$0.001001$0.0059370.0010.0059290.1686
0x000...7bb9
0xa2...9ae4
12/14/202511:07:50 PMsell$6.94$0.0059317.430.0059111,170.34
0x6bf...823f
0x71...095a
12/14/202511:01:00 PMbuy$0.0009975$0.0068630.0010.006880.1453
0x000...89Ba
0x59...63ee
12/14/202510:41:05 PMbuy$0.001001$0.0068910.0010.006880.1453
0x000...4D46
0xbe...2318
12/14/202510:36:20 PMsell$7.65$0.0068748.220.0068591,114.15
0x6bf...823f
0x78...507e
12/14/20255:08:45 PMsell$0.001002$0.0079760.0010010.0079670.1256
0x000...5F73
0x40...b754