WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.001099
Presyo
0.001099 WXDAI
TVL
$83.88
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
38,143.68
Pinagsama WXDAI:
$41.94

DATA/WXDAI price stats sa Gnosis

Noong Marso 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.001099. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $3,990.03. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $83.88. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $83.88.

Ang kabuuang transaksyon ng DATA/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.001099, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.001099 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/21/20268:08:20 AMsell$2.19$0.0010992.310.0010992,000
0x9A7...bC8A
0x7b...70d5
02/21/20268:04:25 AMbuy$2.32$0.0011632.320.0011632,000
0x9A7...bC8A
0x07...d5d7
02/21/20264:49:10 AMsell$2.18$0.0011532.180.0011531,892
0x9A7...bC8A
0xc1...9811
02/21/20264:47:50 AMbuy$1.09$0.001191.090.00119920
0x9A7...bC8A
0x8a...8614
02/21/202612:02:20 AMsell$1.07$0.0011861.070.001182909
0x9A7...bC8A
0x1a...11ee
02/20/20262:26:50 PMbuy$0.7235$0.0011970.72450.001199604
0x9A7...bC8A
0x27...fee8
02/20/20262:25:20 PMbuy$0.000887$0.0011780.00088830.0011790.7528
0x000...ffB1
0x05...50a1
02/20/20262:25:10 PMsell$2.34$0.0011742.480.0011762,000
0x9A7...bC8A
0x91...b554
02/20/20261:06:25 PMsell$0.9808$0.0013430.97750.001339730
0x9A7...bC8A
0x52...1de2
02/20/202612:01:50 PMbuy$2.74$0.0013742.590.0013712,000
0x9A7...bC8A
0x1a...69c8
02/20/202611:25:50 AMbuy$0.6901$0.001210.68880.001208570
0x9A7...bC8A
0x40...a302
02/20/202611:23:20 AMsell$2.37$0.0011882.50.0011862,000
0x9A7...bC8A
0x8f...322e
02/20/202611:10:45 AMsell$2.66$0.001332.80.0013262,000
0x9A7...bC8A
0xfb...f0d2
02/20/202610:59:45 AMsell$2.99$0.0014983.170.0014932,000
0x9A7...bC8A
0xea...5dba
02/20/202610:12:05 AMsell$0.00118$0.0016840.0011830.0016890.7007
0x000...c475
0x40...f2b5
02/20/20269:39:05 AMbuy$2.29$0.001622.290.0016241,413
0x9A7...bC8A
0x29...755b
02/20/20269:29:00 AMsell$1.6$0.001591.60.0015931,008
0x9A7...bC8A
0xd3...1f01
02/20/20269:27:05 AMbuy$3.29$0.0016463.10.0016492,000
0x9A7...bC8A
0x96...5d79
02/20/20269:15:45 AMsell$0.001175$0.001450.0011760.0014520.8102
0x000...B634
0x51...7860
02/20/20269:13:45 AMbuy$0.7454$0.0014360.74640.001438519
0x9A7...bC8A
0xc3...68bf