WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.007919
Presyo
0.007949 WXDAI
TVL
$222.66
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
14,015.34
Pinagsama WXDAI:
$111.74

DATA/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.007919. Ang presyo ng DATA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $28,564.94. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $222.67. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $222.67.

Ang kabuuang transaksyon ng DATA/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.007949, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.007919 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/07/20252:39:20 AMsell$0.001014$0.0079190.0010180.0079490.128
0x000...F807
0xea...7025
11/07/20252:38:15 AMsell$0.001073$0.007920.0010770.0079490.1355
0x000...E5D9
0x75...a122
10/30/20253:09:20 PMsell$309.21$0.008064309.050.0080638,342.02
0xAc1...AC88
0x70...0d3c
10/30/20256:25:15 AMsell$309.15$0.008298308.680.00828537,255.52
0xAc1...AC88
0x51...92d2
10/28/20257:47:15 PMsell$1.17$0.0084361.160.008399139
0x9A7...bC8A
0x90...c099
10/28/20257:46:50 PMsell$16.88$0.00844216.810.0084062,000
0x9A7...bC8A
0x36...8608
10/28/20257:46:25 PMsell$16.91$0.00845516.830.0084182,000
0x9A7...bC8A
0x61...94b0
10/28/20257:34:35 PMsell$16.93$0.00846716.860.0084312,000
0x9A7...bC8A
0xff...4b41
10/28/20257:32:05 PMsell$16.96$0.0084816.880.0084432,000
0x9A7...bC8A
0x96...157e
10/28/20257:31:25 PMsell$16.98$0.00849216.910.0084562,000
0x9A7...bC8A
0xbe...5c85
10/28/20257:30:55 PMsell$17.01$0.00850516.930.0084692,000
0x9A7...bC8A
0x97...b003
10/28/20257:30:35 PMsell$17.03$0.00851816.960.0084812,000
0x9A7...bC8A
0xe7...0d4b
10/28/20257:30:10 PMsell$17.06$0.0085316.980.0084942,000
0x9A7...bC8A
0x45...1959
10/28/20257:29:50 PMsell$17.08$0.00854317.010.0085062,000
0x9A7...bC8A
0x9a...d099
10/28/20257:29:25 PMsell$17.11$0.00855617.030.0085192,000
0x9A7...bC8A
0x51...e643
10/28/20257:29:00 PMsell$10.98$0.00856610.930.0085291,282
0x9A7...bC8A
0x3a...4dee
10/28/20257:21:45 PMsell$10.88$0.00857410.830.0085381,269
0x9A7...bC8A
0x51...cb39
10/28/20257:20:50 PMsell$17.17$0.00858517.090.0085482,000
0x9A7...bC8A
0xeb...375f
10/28/20256:29:20 PMbuy$11.07$0.00863911.020.0086021,282
0x9A7...bC8A
0xee...e2d9
10/28/20252:45:45 PMsell$17.17$0.00858717.10.0085522,000
0x9A7...bC8A
0x00...a90a