- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Impormasyon tungkol sa DATA-WXDAI pair
- Pinagsama DATA:
- 2.38M
- Pinagsama WXDAI:
- $25,777.92
DATA/WXDAI price stats sa Gnosis
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01089. Ang presyo ng DATA ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,415.24. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $35,809.64. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $51,883.51. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng DATA/WXDAI ngayon?
Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $51,883.51.
Ilang transaksyon ang mayroon sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DATA/WXDAI ay 71 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa DATA/WXDAI pool sa nakaraang 24 na oras?
Ang DATA/WXDAI pool ay may trading volume na $1,415.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DATA sa WXDAI?
Ang exchange rate ng 1 DATA sa WXDAI ay 0.01083, na naitala noong 9:57 AM UTC.
Magkano ang 1 DATA sa dolyar?
Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01089 ngayon.
DATA-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:02:25 AM | buy | $21.78 | $0.01089 | 21.67 | 0.01083 | 2,000 | 0xee...330c | |
| 10/13/2025 | 8:59:40 AM | buy | $21.75 | $0.01087 | 21.63 | 0.01081 | 2,000 | 0xcc...3364 | |
| 10/13/2025 | 8:59:10 AM | buy | $21.71 | $0.01085 | 21.6 | 0.0108 | 2,000 | 0xb2...ce05 | |
| 10/13/2025 | 8:56:35 AM | buy | $21.67 | $0.01083 | 21.56 | 0.01078 | 2,000 | 0xa5...4a2f | |
| 10/13/2025 | 8:07:05 AM | sell | $21.54 | $0.01077 | 21.43 | 0.01071 | 2,000 | 0x95...31c5 | |
| 10/13/2025 | 7:28:15 AM | buy | $21.67 | $0.01083 | 21.56 | 0.01078 | 2,000 | 0x2e...f174 | |
| 10/13/2025 | 7:26:35 AM | buy | $21.64 | $0.01082 | 21.52 | 0.01076 | 2,000 | 0x1f...1b8c | |
| 10/13/2025 | 6:33:30 AM | buy | $21.6 | $0.0108 | 21.49 | 0.01074 | 2,000 | 0x6e...f2a2 | |
| 10/13/2025 | 3:55:00 AM | sell | $21.34 | $0.01067 | 21.36 | 0.01068 | 2,000 | 0xee...95de | |
| 10/13/2025 | 3:52:55 AM | sell | $21.38 | $0.01069 | 21.39 | 0.01069 | 2,000 | 0x25...bdab | |
| 10/13/2025 | 12:39:40 AM | sell | $21.41 | $0.0107 | 21.43 | 0.01071 | 2,000 | 0x0e...3fe5 | |
| 10/13/2025 | 12:33:50 AM | sell | $21.45 | $0.01072 | 21.47 | 0.01073 | 2,000 | 0x17...f79c | |
| 10/13/2025 | 12:18:20 AM | sell | $21.49 | $0.01074 | 21.5 | 0.01075 | 2,000 | 0xf0...5e53 | |
| 10/13/2025 | 12:17:25 AM | sell | $15.56 | $0.01076 | 15.57 | 0.01076 | 1,446 | 0x91...f4d0 | |
| 10/13/2025 | 12:16:10 AM | buy | $21.6 | $0.0108 | 21.62 | 0.01081 | 2,000 | 0x18...9a37 | |
| 10/13/2025 | 12:13:40 AM | buy | $21.57 | $0.01078 | 21.59 | 0.01079 | 2,000 | 0xd8...c373 | |
| 10/13/2025 | 12:12:55 AM | buy | $21.53 | $0.01076 | 21.55 | 0.01077 | 2,000 | 0xe3...ea10 | |
| 10/12/2025 | 9:43:40 PM | sell | $21.41 | $0.0107 | 21.42 | 0.01071 | 2,000 | 0xd8...2ce7 | |
| 10/12/2025 | 9:43:05 PM | sell | $13.89 | $0.01072 | 13.9 | 0.01072 | 1,296 | 0x4c...b240 | |
| 10/12/2025 | 9:35:00 PM | sell | $10.73 | $0.01073 | 10.73 | 0.01073 | 1,000 | 0x00...0035 |