WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.01421
Presyo
0.01417 WXDAI
TVL
$58,941.63
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
2.07M
Pinagsama WXDAI:
$29,405.83

DATA/WXDAI price stats sa Gnosis

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.01421. Ang presyo ng DATA ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.01. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $42,144.58. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $58,941.63. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $58,941.63.

Ang kabuuang transaksyon ng DATA/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.01417, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01421 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/20/202511:20:15 PMsell$0.0001003$0.014210.00010010.014170.007063
0x000...3FFC
0x64...0273
06/20/202510:57:25 PMsell$0.0001006$0.014210.00010030.014170.007079
0x000...8f79
0xce...1379
06/20/202510:01:45 PMsell$0.0001017$0.014210.00010150.014170.007161
0x000...D621
0x0e...4074
06/20/20257:41:15 PMsell$0.0001005$0.014210.00010030.014170.007076
0x000...80EF
0x6e...9999
06/20/20257:10:25 PMsell$0.0001012$0.014210.00010090.014170.007121
0x000...Bf0c
0x6a...aacf
06/20/20255:19:35 PMsell$0.0001004$0.014210.00010020.014170.007066
0x000...3358
0xce...cad3
06/20/20255:00:50 AMsell$0.0001004$0.014210.00010020.014170.007071
0x000...84f0
0xe2...eba8
06/20/202512:24:35 AMbuy$0.01002$0.014290.010.014260.7015
0x6bf...823f
0x48...42dd
06/20/202512:24:35 AMsell$0.051797$0.014210.0517930.014170.0001265
0x01a...4F41
0x43...a4c7
06/19/20257:47:40 PMsell$0.0001005$0.01420.00010030.014170.007079
0x000...78cB
0xce...569c
06/19/20254:34:25 PMsell$0.0001008$0.01420.00010060.014170.007099
0x000...Be90
0x4c...77bb
06/18/20257:46:50 PMsell$0.0001005$0.01420.00010030.014170.007077
0x000...6046
0xef...9acf
06/18/20255:29:55 PMsell$0.0001012$0.01420.0001010.014170.007126
0x000...704D
0x58...86f7
06/18/20254:27:50 PMsell$0.0001009$0.01420.00010070.014170.007106
0x000...f191
0x51...bc46
06/18/20253:35:40 PMsell$0.0001012$0.01420.0001010.014170.007128
0x000...4386
0xe5...1d1f
06/18/20255:51:40 AMbuy$0.069002$0.014280.0689870.014260.000063
0x033...5489
0xc2...a57e
06/17/20259:01:45 PMsell$0.0001002$0.01420.00010010.014170.007061
0x000...aCC0
0x6a...851f
06/17/20256:46:05 PMsell$0.000101$0.01420.00010080.014170.007113
0x000...c55A
0x5d...05da
06/17/20254:33:50 PMsell$0.0001004$0.01420.00010020.014170.007072
0x000...37B1
0x10...d003
06/16/20257:36:40 PMbuy$0.0001073$0.014260.00010730.014260.007522
0x0A9...aE60
0x22...e407