WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.0001813
Presyo
0.0001811 WXDAI
TVL
$34.26
MKT CAP
$668.24
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
94,775.71
Pinagsama WXDAI:
$17.11

DATA/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.0001813. Ang presyo ng DATA ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $668.24. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $34.27. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $34.27.

Ang kabuuang transaksyon ng DATA/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.0001811, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0001813 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20263:07:50 PMbuy$0.06112$0.00018130.0611190.00018110.0006181
0xE0F...2498
0xd6...901d
09/27/20263:07:25 PMbuy$0.00001753$0.00018130.000017510.00018110.09671
0x5DA...9ec8
0xef...31e1
09/27/20263:07:20 PMbuy$0.051867$0.00018130.0518650.00018110.0103
0xE0F...2498
0x71...f104
09/27/20268:32:55 AMbuy$0.073674$0.00018130.0736690.00018110.0002026
0xE0F...2498
0x56...d6d8
09/26/20268:27:55 PMbuy$0.075557$0.00018130.075550.00018110.0003064
0xE0F...2498
0x17...a410
09/26/20263:31:50 PMbuy$0.073447$0.00018130.0734430.00018110.0001901
0x5DA...9ec8
0x1f...5e80
09/26/20263:31:40 PMbuy$0.051811$0.00018130.0518090.00018110.009992
0xa04...0576
0x3b...4932
09/26/20262:07:15 PMbuy$0.051811$0.00018130.0518090.00018110.009992
0x5DA...9ec8
0x72...40d1
09/26/202612:25:00 PMbuy$0.051811$0.00018130.0518090.00018110.009992
0x5DA...9ec8
0xa8...13b7
09/26/202612:24:55 PMbuy$0.051811$0.00018130.0518090.00018110.009992
0x5DA...9ec8
0x81...91ed
09/26/202612:24:45 PMbuy$0.051811$0.00018130.0518090.00018110.009992
0xa04...0576
0x06...eed9
09/26/202612:24:40 PMbuy$0.051811$0.00018130.0518090.00018110.009992
0xa04...0576
0xb1...82af
09/26/20263:23:15 AMbuy$0.073265$0.00018130.0732610.00018110.00018
0xE0F...2498
0xb0...8f7f
09/26/202612:25:15 AMbuy$0.075147$0.00018130.0751420.00018110.0002839
0xE0F...2498
0x65...23f9
09/25/202611:25:15 PMbuy$0.074444$0.00018130.0744390.00018110.0002451
0xE0F...2498
0xa7...a94c
09/24/20261:02:10 PMsell$0.078494$0.00017960.0785140.000180.0004729
0xE0F...2498
0xea...2432
09/23/20266:00:55 AMbuy$0.061057$0.0001810.0610570.00018110.0005838
0xE0F...2498
0x2f...c834
09/23/20265:32:20 AMbuy$0.00001881$0.0001810.000018810.00018110.1039
0xE0F...2498
0x85...c418
09/22/20264:09:25 AMbuy$0.062277$0.00018110.0622770.00018110.001257
0xE0F...2498
0xb7...b95b
09/21/20268:00:30 AMbuy$0.07597$0.00018220.0759320.00018110.0003275
0xE0F...2498
0x8d...f764