WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WXDAI pair

Presyo USD
$0.0001804
Presyo
0.00018 WXDAI
TVL
$34.31
MKT CAP
$665.17
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama DATA:
94,776.83
Pinagsama WXDAI:
$17.11

DATA/WXDAI price stats sa Gnosis

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng DATA token sa DEX Honey Swap ay $0.0001804. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x256eb8a51f382650B2A1e946b8811953640ee47D na may market cap na $665.17. Ang kontrata ng liquidity pool ay 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 na may kabuuang halaga na naka-lock (TVL) na $34.31. Ang DATA/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WXDAI na may kontrata na address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 ay $34.31.

Ang kabuuang transaksyon ng DATA/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WXDAI ay 0.00018, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0001804 ngayon.

DATA-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/28/202610:27:55 AMsell$0.056487$0.00018040.056470.000180.03594
0xE0F...2498
0x39...5a89
07/25/20265:39:05 AMsell$0.00001067$0.00018040.000010640.000180.05914
0xE0F...2498
0x25...bd04
07/23/20268:52:50 PMsell$0.056009$0.00017960.056020.000180.03344
0xE0F...2498
0xdd...035b
07/20/20267:38:00 AMsell$0.052485$0.00017980.0524880.000180.01382
0xE0F...2498
0x21...0b57
07/20/20266:30:40 AMsell$0.066521$0.00018020.0665120.000180.003617
0xE0F...2498
0x5d...3117
07/20/20266:26:25 AMsell$0.065066$0.00017980.065070.000180.002816
0xE0F...2498
0x9d...5276
07/20/20265:30:55 AMsell$0.06654$0.00018010.0665340.000180.003629
0xE0F...2498
0xe8...7f1e
07/19/20266:11:35 PMsell$0.051594$0.00017990.0515950.000180.008861
0xE0F...2498
0x16...6566
07/19/20266:11:25 PMsell$0.051596$0.00017990.0515960.000180.00887
0xE0F...2498
0x8a...9d0b
07/19/20266:00:25 PMsell$0.063959$0.00017990.063960.000180.0022
0xE0F...2498
0xd4...7a3c
07/19/20263:24:35 AMsell$0.051005$0.00018030.0510040.000180.005577
0xE0F...2498
0x42...7e1e
07/18/20267:58:30 PMsell$0.051821$0.00017980.0518220.000180.01012
0xE0F...2498
0x87...f590
07/18/20266:57:45 PMsell$0.064345$0.00017980.0643490.000180.002415
0xE0F...2498
0xc4...9fab
07/18/20265:18:55 PMsell$0.052676$0.00018010.0526740.000180.01485
0xE0F...2498
0x79...1d7f
07/18/20267:58:35 AMsell$0.05198$0.00018040.0519750.000180.01097
0xE0F...2498
0x50...5439
07/18/20266:30:35 AMsell$0.052465$0.00018020.0524620.000180.01367
0xE0F...2498
0x44...4afe
07/18/20265:27:15 AMsell$0.053479$0.00017980.0534820.000180.01934
0xE0F...2498
0xab...9d3c
07/18/20263:29:00 AMsell$0.067344$0.00018010.0673370.000180.004075
0xE0F...2498
0x40...c67e
07/18/20263:00:20 AMsell$0.051013$0.00018030.0510110.000180.00562
0xE0F...2498
0x51...41f2
07/18/20261:58:55 AMsell$0.05107$0.00018030.0510680.000180.005937
0xE0F...2498
0xed...18c1