WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2544
Presyo
0.2542 WXDAI
TVL
$1,243.85
MKT CAP
$102.1K
5m
0%
1h
-0.32%
4h
-0.10%
24h
6.59%
Ibahagi
TXNS
118
Mga Bumili
54
Mga Nagbenta
64
Dami
28
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,437.09
Pinagsama WXDAI:
$621.56

CRV/WXDAI price stats sa Gnosis

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2544. Ang presyo ng CRV ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $28.43. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $102,087.02. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,243.85. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,243.85.

Ang kabuuang transaksyon ng CRV/WXDAI ay 118 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $28.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2542, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2544 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/14/20261:35:25 PMsell$0.0002366$0.25440.00023650.25420.0009301
0x888...bD21
0x28...c21c
02/14/20261:05:45 PMsell$0.01005$0.25460.010040.25420.0395
0xf02...EEEE
0x96...a947
02/14/202612:56:05 PMsell$0.01009$0.25560.010040.25420.0395
0x30b...7777
0xf7...2e42
02/14/202612:41:10 PMsell$0.01008$0.25520.010040.25420.03949
0xFcF...DDDD
0x02...bc4d
02/14/202612:41:05 PMsell$0.02162$0.25520.021540.25430.08472
0x90F...8002
0x34...76bc
02/14/202611:25:55 AMsell$0.058739$0.25470.0587250.25430.0000343
0x888...bD21
0x0e...789c
02/14/202611:25:15 AMbuy$0.01005$0.25610.010040.25580.03924
0xf02...EEEE
0xd5...3712
02/14/202611:23:55 AMbuy$0.1912$0.2550.19180.25570.7499
0xA2F...aaaa
0x2f...0734
02/14/202611:23:50 AMbuy$0.09101$0.25490.091280.25560.357
0xf02...EEEE
0x75...bcba
02/14/202611:23:05 AMsell$0.058387$0.2530.0584210.2540.00003314
0x888...bD21
0x31...729c
02/14/202611:22:05 AMbuy$0.04001$0.25450.040170.25550.1571
0x76b...8888
0x2a...c3c0
02/14/202611:20:40 AMsell$0.00005236$0.2530.000052560.2540.0002069
0x888...bD21
0xa8...d26b
02/14/202611:20:35 AMbuy$0.02002$0.25450.02010.25550.07865
0x051...6666
0xbf...29d1
02/14/202611:18:20 AMbuy$0.06026$0.25520.06030.25530.2361
0xC62...5555
0x68...6f65
02/14/202611:18:20 AMbuy$0.2078$0.25530.20790.25540.8138
0x90F...8002
0x60...2b31
02/14/202611:15:35 AMbuy$0.03012$0.25510.030150.25530.118
0xceC...2222
0xfe...a72a
02/14/202611:15:30 AMbuy$0.05293$0.25510.052970.25520.2075
0x888...bD21
0x63...7c1b
02/14/202611:15:00 AMbuy$0.02353$0.25520.023530.25520.09221
0x33a...4444
0x5f...9e81
02/14/20269:55:50 AMbuy$0.02005$0.25460.02010.25520.07874
0x054...3333
0x8e...c964
02/14/20269:55:40 AMbuy$0.01504$0.25460.015070.25520.05906
0x051...6666
0x80...5d9c