WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2529
Presyo
0.251 WXDAI
TVL
$1,247.61
MKT CAP
$35.9K
5m
0.04%
1h
0.04%
4h
0.72%
24h
0.64%
Ibahagi
TXNS
161
Mga Bumili
77
Mga Nagbenta
84
Dami
6
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,473.81
Pinagsama WXDAI:
$619.23

CRV/WXDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2529. Ang presyo ng CRV ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $5.64. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $35,885.87. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,247.62. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,247.62.

Ang kabuuang transaksyon ng CRV/WXDAI ay 161 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 84 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.251, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2529 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/18/202611:38:10 PMbuy$0.02363$0.25290.023460.2510.09346
0x098...3a17
0x29...b52b
08/18/202611:38:05 PMbuy$0.01723$0.25280.01710.2510.06813
0x072...de0F
0x04...957c
08/18/202611:37:10 PMbuy$0.0134$0.25280.01330.2510.053
0x0e6...C7c8
0xee...13e0
08/18/202611:36:05 PMbuy$0.05882$0.25280.058390.2510.2326
0x39c...b40D
0x3f...20da
08/18/202611:36:00 PMbuy$0.005097$0.25280.0050590.25090.02016
0x133...eDbe
0xab...9832
08/18/202611:33:05 PMbuy$0.01101$0.25280.010930.25090.04357
0x05C...97C6
0x34...dfb6
08/18/202611:31:55 PMbuy$0.009318$0.25280.009250.25090.03685
0x0fF...a8cF
0x0f...eb2e
08/18/202611:31:45 PMbuy$0.01823$0.25280.01810.25090.07214
0x044...7c1F
0x98...4c98
08/18/202610:02:55 PMbuy$0.005746$0.25270.0057040.25090.02273
0x0B0...356E
0x95...17d6
08/18/20269:54:45 PMbuy$0.005366$0.25270.0053260.25090.02122
0x098...3a17
0x45...cc5e
08/18/20269:53:05 PMbuy$0.0103$0.25270.010220.25090.04075
0x0e6...C7c8
0x6f...6038
08/18/20269:52:55 PMbuy$0.01834$0.25270.018210.25090.07258
0x037...8dE3
0x0a...9e92
08/18/20269:47:55 PMbuy$0.008731$0.25270.0086670.25090.03454
0x107...1e05
0x66...b793
08/18/20269:45:20 PMbuy$0.01898$0.25270.018840.25080.07509
0x080...8cF3
0x7e...3ecb
08/18/20269:45:10 PMbuy$0.01162$0.25270.011540.25080.04599
0x098...3a17
0xed...33b2
08/18/20269:43:05 PMbuy$0.02402$0.25270.023840.25080.09505
0x15e...3591
0xbe...3512
08/18/20269:42:30 PMbuy$0.0112$0.25270.011120.25080.04433
0x107...1e05
0xf1...c853
08/18/20269:42:20 PMbuy$0.006852$0.25270.0068020.25080.02711
0x072...D108
0x05...a52e
08/18/20269:41:30 PMbuy$0.0255$0.25260.025320.25080.1009
0x0C9...d1ee
0x6c...541c
08/18/20269:41:10 PMbuy$0.01291$0.25260.012810.25080.05111
0x037...8dE3
0x66...5e98