WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.3978
Presyo
0.3961 WXDAI
TVL
$1,552.19
MKT CAP
$147.8K
5m
0%
1h
0%
4h
-0.39%
24h
0.18%
Ibahagi
TXNS
42
Mga Bumili
4
Mga Nagbenta
38
Dami
11
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,949.81
Pinagsama WXDAI:
$772.78

CRV/WXDAI price stats sa Gnosis

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.3978. Ang presyo ng CRV ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10.63. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $147,827.85. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,552.20. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,552.20.

Ang kabuuang transaksyon ng CRV/WXDAI ay 42 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $10.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.3961, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3978 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/14/20259:12:20 AMsell$2.01$0.397820.39615.06
0xA79...BC93
0xa6...2bd1
12/14/20255:13:40 AMsell$1$0.399410.39772.51
0xA79...BC93
0x0a...c614
12/14/20254:00:10 AMsell$0.001005$0.39990.0010.39820.002513
0x000...38c0
0x67...46b6
12/13/202511:46:25 PMsell$0.001015$0.39990.0010110.39820.002538
0x000...7399
0x7f...18b6
12/13/20259:33:30 PMsell$0.001004$0.39990.0010.39820.002511
0x000...51CA
0x1c...b63d
12/13/20259:14:30 PMsell$0.001004$0.39990.0010.39820.002512
0x000...E5D9
0x16...0c23
12/13/20258:10:50 PMsell$0.02745$0.39990.027330.39820.06863
0x30b...7777
0x70...491e
12/13/20257:33:10 PMsell$0.01022$0.39990.010180.39820.02556
0x054...3333
0xa7...f6a3
12/13/20257:33:05 PMsell$0.01179$0.39990.011740.39820.02949
0xe92...CCCC
0xea...1dc8
12/13/20257:33:00 PMbuy$0.5021$0.40210.50.40041.24
0xA79...BC93
0xee...f989
12/13/20257:32:50 PMsell$0.08063$0.39950.080290.39780.2018
0xceC...2222
0x1d...bac9
12/13/20257:21:30 PMsell$0.01007$0.39950.010020.39780.0252
0x76b...8888
0xfe...ae67
12/13/20256:51:00 PMsell$0.0101$0.39950.010060.39780.02529
0x054...3333
0x33...b4b9
12/13/20256:50:55 PMsell$0.01007$0.39950.010020.39780.0252
0xe92...CCCC
0xfd...a12c
12/13/20256:00:10 PMsell$0.01007$0.39960.010020.39780.0252
0x051...6666
0x8a...dac0
12/13/20255:04:55 PMsell$0.01041$0.39960.010360.39790.02605
0x76b...8888
0x0e...14cf
12/13/20255:03:35 PMsell$0.001005$0.39960.0010010.39790.002516
0x000...69b9
0x29...a45d
12/13/20255:00:00 PMsell$0.001006$0.39960.0010020.39790.002519
0x000...E5D9
0xb2...72a4
12/13/20254:58:15 PMsell$0.01269$0.39960.012640.39790.03177
0xceC...2222
0x1d...601f
12/13/20254:58:10 PMsell$0.01007$0.39960.010020.39790.0252
0xc7D...9999
0x30...bd81