WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.5358
Presyo
0.5353 WXDAI
TVL
$1,766.5
MKT CAP
$247.5K
5m
0%
1h
-0.41%
4h
0.93%
24h
0.58%
Ibahagi
TXNS
149
Mga Bumili
69
Mga Nagbenta
80
Dami
83
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,643.3
Pinagsama WXDAI:
$882.42

CRV/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.5358. Ang presyo ng CRV ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $82.81. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $247,455.81. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,766.50. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,766.50.

Ang kabuuang transaksyon ng CRV/WXDAI ay 149 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 80 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $82.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.5353, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5358 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/02/20258:43:30 PMsell$0.01003$0.53580.010020.53530.018720x3f...d8de
04/02/20258:42:10 PMsell$0.09201$0.53590.091920.53540.17160x57...9bf2
04/02/20258:41:55 PMsell$0.01008$0.53620.010070.53570.01880x8a...9738
04/02/20258:42:00 PMsell$0.2007$0.53610.20050.53560.37440xee...220b
04/02/20258:34:55 PMsell$0.1679$0.53690.16780.53630.31280x1d...4790
04/02/20258:33:05 PMsell$0.01006$0.5370.010050.53640.018740xee...4aa0
04/02/20258:31:05 PMsell$0.5113$0.53730.51080.53680.95170x42...2c61
04/02/20258:30:00 PMsell$0.09311$0.53760.093020.53710.17310x2b...76e5
04/02/20258:25:00 PMsell$0.001012$0.5380.0010110.53750.0018810xb9...3fb2
04/02/20258:23:30 PMsell$0.01005$0.5380.010040.53750.018680xfa...b328
04/02/20258:22:30 PMsell$0.01003$0.5380.010020.53750.018650x2f...ee0f
04/02/20258:20:35 PMsell$0.01008$0.5380.010070.53750.018730x5c...c95b
04/02/20258:20:30 PMsell$0.4867$0.53830.48630.53780.90420x6a...8ee9
04/02/20258:20:30 PMsell$0.233$0.53880.23280.53820.43250x31...64ef
04/02/20258:20:25 PMbuy$4.11$0.53964.10.53917.620x66...0a31
04/02/20258:20:25 PMbuy$2.79$0.53542.790.53495.220x71...e877
04/02/20258:20:20 PMbuy$0.09565$0.53370.095560.53310.17920x67...d75b
04/02/20256:46:15 PMsell$0.01002$0.53040.010010.52990.018890x0b...2e03
04/02/20255:51:05 PMsell$0.1001$0.53050.10.530.18880xf8...deb5
04/02/20255:48:35 PMsell$0.1001$0.53060.10.53010.18860xd6...da55