WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2545
Presyo
0.2518 WXDAI
TVL
$1,252.73
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,448.16
Pinagsama WXDAI:
$619.55

CRV/WXDAI price stats sa Gnosis

Noong Marso 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2545. Ang presyo ng CRV ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $21.43. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $101,954.81. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,252.74. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,252.74.

Ang kabuuang transaksyon ng CRV/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2518, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2545 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/02/202611:41:35 PMsell$1.21$0.25451.190.25184.75
0xE39...Ef1D
0xe5...e2c2
03/02/202611:41:25 PMsell$0.2315$0.25510.2290.25240.9073
0xE39...Ef1D
0x50...6f8a
03/02/20263:50:50 PMsell$0.1219$0.25530.12060.25250.4777
0x33a...4444
0xc2...74b6
03/02/20263:50:45 PMsell$0.2443$0.25540.24170.25260.9565
0x90F...8002
0x7e...39c1
03/02/20263:44:20 PMsell$0.1633$0.25560.16150.25280.639
0xa39...ffff
0xba...a0ab
03/02/20263:44:15 PMbuy$3.78$0.25563.740.252914.79
0x58e...1932
0x23...a2a6
03/02/20263:42:15 PMbuy$3.34$0.25273.310.2513.24
0xE39...Ef1D
0xc5...74e4
03/02/20263:40:40 PMbuy$2.84$0.25022.810.247511.37
0xE39...Ef1D
0xaa...c925
03/02/20263:22:05 PMbuy$0.1217$0.2490.12040.24630.4888
0x679...1111
0xe4...d915
03/02/20263:19:30 PMbuy$0.2339$0.24890.23130.24620.9395
0xE39...Ef1D
0x51...9b6f
03/02/20263:08:35 PMbuy$1.41$0.24821.390.24555.69
0xE39...Ef1D
0xb3...3e85
03/02/20263:07:00 PMbuy$1.04$0.24721.030.24464.22
0xE39...Ef1D
0x8a...287f
03/02/20262:51:30 PMbuy$1.47$0.24621.450.24365.98
0xE39...Ef1D
0x3c...bdb0
03/02/20262:50:20 PMbuy$0.9099$0.24530.90.24263.7
0xE39...Ef1D
0x25...cbde
03/02/20262:45:45 PMbuy$0.1977$0.24480.19560.24220.8076
0x33a...4444
0xc5...8d60
03/02/20268:45:25 AMsell$0.7339$0.24360.72590.24093.01
0xE39...Ef1D
0x12...74fb
03/02/20267:11:55 AMsell$0.9741$0.24430.96350.24163.98
0xE39...Ef1D
0xe7...b2b5
03/02/20267:06:05 AMsell$0.1819$0.24470.17990.24210.7433
0x051...6666
0xdc...4205
03/02/20261:12:35 AMbuy$1.59$0.24561.570.2436.48
0xE39...Ef1D
0x09...3f9c
03/02/20261:11:30 AMbuy$0.3244$0.24490.32090.24221.32
0xc7D...9999
0x1f...0434