WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.7484
Presyo
0.7487 WXDAI
TVL
$2,104.8
MKT CAP
$253.7K
5m
0%
1h
0.05%
4h
-1.48%
24h
-3.43%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
34
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,410.23
Pinagsama WXDAI:
$1,052.78

CRV/WXDAI price stats sa Gnosis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.7484. Ang presyo ng CRV ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $33.66. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $253,697.24. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $2,104.81. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $2,104.81.

Ang kabuuang transaksyon ng CRV/WXDAI ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $33.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.7487, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7484 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/01/202511:15:55 PMbuy$0.02006$0.74840.020060.74870.0268
0x679...1111
0x43...d9e9
09/01/202511:14:55 PMbuy$0.02168$0.74840.021690.74870.02897
0x679...1111
0xa8...9292
09/01/202511:14:30 PMbuy$0.05312$0.74840.053130.74860.07097
0x679...1111
0xe1...17ad
09/01/202511:13:45 PMbuy$0.01377$0.74830.013780.74860.01841
0x679...1111
0xed...de7f
09/01/202511:13:35 PMbuy$0.01008$0.74830.010080.74860.01347
0x679...1111
0x39...63e2
09/01/202511:05:20 PMbuy$0.01003$0.74830.010030.74860.0134
0x679...1111
0x16...fd75
09/01/202510:54:05 PMbuy$0.0009996$0.74830.0010.74850.001335
0x000...cA49
0x5a...950a
09/01/202510:27:30 PMbuy$0.0009996$0.74830.0010.74850.001335
0x000...f026
0x84...d646
09/01/202510:25:25 PMbuy$0.0009996$0.74830.0010.74850.001335
0x000...fe7C
0x72...df68
09/01/202510:24:20 PMbuy$0.0009996$0.74830.0010.74850.001335
0x000...E5D9
0xc2...38da
09/01/202510:21:35 PMbuy$0.02006$0.74830.020060.74850.0268
0x679...1111
0xb4...7ec9
09/01/202510:21:30 PMbuy$0.04012$0.74820.040130.74850.05361
0x679...1111
0x10...e98a
09/01/202510:21:10 PMbuy$0.04244$0.74820.042450.74840.05672
0x90F...8002
0x78...70c6
09/01/202510:20:40 PMbuy$0.02527$0.74810.025280.74840.03377
0x679...1111
0xc1...d234
09/01/202510:00:30 PMbuy$0.01003$0.74810.010030.74840.0134
0x679...1111
0x06...a0d4
09/01/20259:58:20 PMbuy$0.0009996$0.74810.0010.74830.001336
0x000...4D46
0x65...c8db
09/01/20259:21:50 PMbuy$0.01003$0.74810.010030.74830.0134
0x679...1111
0x0a...20fa
09/01/20259:21:45 PMbuy$0.01003$0.7480.010030.74830.0134
0x679...1111
0x17...36ec
09/01/20259:20:50 PMbuy$0.6419$0.7490.64210.74930.8569
0xc7D...9999
0xa3...fd6c
09/01/20259:20:45 PMbuy$0.6969$0.74810.69720.74830.9316
0xEfA...495d
0x02...897b