WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.3973
Presyo
0.3971 WXDAI
TVL
$1,581.82
MKT CAP
$194.7K
5m
0%
1h
0%
4h
0.33%
24h
-1.60%
Ibahagi
TXNS
40
Mga Bumili
36
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,991.19
Pinagsama WXDAI:
$790.39

CRV/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.3973. Ang presyo ng CRV ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $62.78. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $194,691.38. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,581.83. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,581.83.

Ang kabuuang transaksyon ng CRV/WXDAI ay 40 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $62.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.3971, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3973 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/22/20243:33:45 AMbuy$2$0.397320.39715.030x20...ae6c
11/22/20243:28:00 AMbuy$0.5952$0.3960.59480.39581.50xa0...561e
11/21/20247:12:35 PMbuy$0.02637$0.39440.026440.39550.066860x55...a21b
11/21/20246:59:00 PMbuy$0.2692$0.39430.270.39530.68280xcb...f054
11/21/20246:58:25 PMbuy$0.3699$0.39390.37090.3950.93910x13...3235
11/21/20243:36:05 PMsell$0.2375$0.39210.23770.39260.60560xb3...b94c
11/21/20241:24:40 PMbuy$0.4027$0.39440.40320.39491.020xc3...c194
11/21/20241:15:00 PMbuy$0.2097$0.39410.210.39450.5323
-
0x7f...8bac
11/21/20241:14:50 PMbuy$0.2347$0.39380.2350.39430.5960x30...9fd2
11/21/202412:56:25 PMbuy$0.6118$0.39340.61260.39391.550x65...a036
11/21/202412:51:15 PMbuy$0.224$0.3930.22420.39350.56990x65...4f13
11/21/202412:40:40 PMbuy$0.4977$0.39330.49720.39291.260x5a...2295
11/21/202412:39:20 PMbuy$0.01171$0.3930.01170.39260.02980x1b...de90
11/21/202412:38:45 PMbuy$0.2902$0.39290.290.39250.73870x07...afef
11/21/202412:38:40 PMbuy$0.3503$0.39260.350.39220.8923
-
0x2c...6d0c
11/21/202412:33:00 PMbuy$0.6901$0.3920.68940.39171.760xe6...76ff
11/21/202412:29:55 PMbuy$0.2851$0.39160.28480.39120.7280xd6...1caa
11/21/202412:27:35 PMbuy$0.2063$0.39130.20610.39090.52720xe0...42ef
11/21/202412:21:05 PMbuy$0.7342$0.39080.73340.39051.870xc5...bd2a
11/21/202412:20:50 PMbuy$2.02$0.38952.020.38915.190x5e...026e