WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.352
Presyo
0.3524 WXDAI
TVL
$1,468.35
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0.03%
24h
-1.35%
Ibahagi
TXNS
109
Mga Bumili
95
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,091.99
Pinagsama WXDAI:
$734.99

CRV/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.352. Ang presyo ng CRV ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $8.93. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $49,677.29. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,468.35. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,468.35.

Ang kabuuang transaksyon ng CRV/WXDAI ay 109 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.3524, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.352 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20264:26:30 AMbuy$0.00003467$0.3520.000034710.35240.00009849
0xa04...0576
0xdf...a324
10/18/20264:26:20 AMbuy$0.00003484$0.3520.000034880.35230.000099
0x5DA...9ec8
0x7d...16b4
10/18/20264:26:15 AMbuy$0.07462$0.3520.0746250.35230.061312
0xE0F...2498
0xa1...7a00
10/18/20264:17:00 AMbuy$0.0003518$0.3520.00035220.35230.0009995
0xa14...c905
0x2f...08f2
10/18/20264:16:45 AMbuy$0.0003761$0.3520.00037650.35230.001068
0xE34...D3A4
0x17...99a1
10/18/20264:01:15 AMbuy$0.004917$0.35190.0049220.35230.01396
0xE34...D3A4
0xb6...6efb
10/18/20263:57:05 AMbuy$0.0003549$0.35190.00035520.35230.001008
0x5DA...9ec8
0x15...e55b
10/18/20263:56:55 AMbuy$0.051108$0.35190.051110.35230.053149
0xE0F...2498
0xf0...11dc
10/18/20263:56:20 AMbuy$0.0001263$0.35190.00012650.35230.000359
0xE0F...2498
0xff...2ac3
10/18/20263:49:05 AMbuy$0.001529$0.35190.001530.35230.004344
0xe62...ec41
0xdc...e418
10/18/20263:34:25 AMbuy$0.0001328$0.35190.0001330.35230.0003774
0xeD9...C22c
0x7e...ebdf
10/18/20263:33:20 AMbuy$0.0003385$0.35190.00033890.35230.0009617
0xeD9...C22c
0xfa...8cb3
10/18/20263:33:10 AMbuy$0.0001511$0.35190.00015130.35230.0004294
0xeD9...C22c
0xec...366c
10/18/20263:33:10 AMbuy$0.003102$0.35190.0031060.35230.008815
0xE34...D3A4
0x76...a05e
10/18/20263:33:05 AMbuy$0.0001583$0.35190.00015850.35230.00045
0xeD9...C22c
0x6a...3212
10/18/20263:31:50 AMbuy$0.001086$0.35190.0010870.35230.003086
0x296...6b7a
0xe8...ac76
10/18/20263:31:30 AMbuy$0.003994$0.35190.0039990.35230.01134
0x420...229D
0x02...7765
10/18/20263:31:20 AMbuy$0.0009972$0.35190.00099830.35230.002833
0xeD9...C22c
0xf1...abe5
10/18/20263:30:50 AMbuy$0.051222$0.35190.0512230.35230.053472
0xE0F...2498
0xb3...b38a
10/18/20263:17:00 AMbuy$0.001375$0.35190.0013770.35230.003909
0x136...f36F
0xe3...ca77