WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.4257
Presyo
0.4267 WXDAI
TVL
$1,598.93
MKT CAP
$156.8K
5m
0%
1h
0.14%
4h
0.75%
24h
0.31%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,883.25
Pinagsama WXDAI:
$801.4

CRV/WXDAI price stats sa Gnosis

Noong Enero 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.4257. Ang presyo ng CRV ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.91. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $156,771.21. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,598.94. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,598.94.

Ang kabuuang transaksyon ng CRV/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.4267, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4257 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/05/20261:40:15 AMbuy$0.08004$0.42570.080230.42670.188
0xFcF...DDDD
0x27...6426
01/05/20261:40:10 AMbuy$0.09732$0.42560.097560.42660.2286
0xe92...CCCC
0xdc...6397
01/05/20261:38:35 AMbuy$0.08214$0.42550.082340.42650.193
0x30b...7777
0x49...4bb8
01/05/20261:37:25 AMbuy$0.01068$0.42550.010710.42650.02512
0x679...1111
0xdd...1d70
01/05/20261:21:35 AMsell$0.000998$0.42290.0010.42390.002359
0x000...3D70
0xde...30f0
01/05/20261:08:50 AMbuy$0.08003$0.42540.080220.42640.1881
0x76b...8888
0xf8...b0cf
01/05/20261:08:10 AMbuy$0.1888$0.42530.18920.42630.4439
0xf02...EEEE
0x0d...f2d0
01/05/202612:59:20 AMbuy$0.01419$0.42520.014220.42620.03337
0xA9C...BBBB
0x31...385f
01/05/202612:59:05 AMbuy$0.02072$0.42510.020770.42620.04874
0x76b...8888
0x69...b9fa
01/05/202612:50:50 AMbuy$0.05415$0.42510.054280.42610.1273
0xf02...EEEE
0xe7...318d
01/04/20269:55:05 PMsell$0.0009995$0.42250.0010010.42360.002365
0x000...7735
0x83...78c2
01/04/20267:58:40 AMsell$0.0009989$0.42250.0010010.42360.002363
0x000...A9F2
0x3f...ece5
01/04/20266:21:25 AMsell$0.001001$0.42250.0010030.42360.002368
0x000...37B1
0x90...e99c
01/04/20262:38:05 AMsell$0.0009977$0.42250.0010.42360.002361
0x000...4D46
0xb8...2077
01/04/20262:10:30 AMsell$0.001005$0.42250.0010070.42360.002379
0x000...6046
0x55...2acc
01/04/20261:50:30 AMbuy$1.27$0.42441.280.42543.01
0xe92...CCCC
0x6f...2093
01/04/20261:11:55 AMbuy$0.009995$0.42370.010010.42470.02358
0xf02...EEEE
0x59...afbb
01/04/20261:11:50 AMbuy$0.009995$0.42370.010010.42470.02358
0xFcF...DDDD
0xdf...8ebd
01/04/20261:04:50 AMbuy$0.01104$0.42370.011070.42470.02607
0xFcF...DDDD
0xb3...0eda
01/04/202612:59:50 AMbuy$0.009995$0.42370.010010.42470.02358
0xc7D...9999
0x94...8991