WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2409
Presyo
0.2407 WXDAI
TVL
$1,210.25
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
53
Mga Bumili
11
Mga Nagbenta
42
Dami
16
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,518.82
Pinagsama WXDAI:
$604.51

CRV/WXDAI price stats sa Gnosis

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2409. Ang presyo ng CRV ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $16.49. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $97,193.67. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,210.25. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,210.25.

Ang kabuuang transaksyon ng CRV/WXDAI ay 53 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $16.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2407, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2409 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/07/20265:37:30 PMbuy$0.00036$0.24090.00035960.24070.001494
0x110...51C6
0x62...9d52
05/07/20265:37:05 PMsell$0.1001$0.23950.10.23930.4178
0x4cf...23c5
0x4f...63fa
05/07/20265:33:50 PMsell$0.1001$0.23960.10.23930.4178
0x4cf...23c5
0x27...51ae
05/07/20265:33:15 PMsell$0.1001$0.23970.10.23940.4175
0x4cf...23c5
0x4f...1f9b
05/07/20265:28:35 PMsell$0.1001$0.23980.10.23950.4174
0x4cf...23c5
0x7b...a6be
05/07/20265:26:25 PMsell$0.1$0.23970.10.23960.4173
0x4cf...23c5
0xd6...4714
05/07/20264:15:55 PMsell$0.09994$0.23950.10.23970.4171
0x4cf...23c5
0xcc...08ca
05/07/20263:28:55 PMsell$1$0.240310.24014.16
0xE94...33c8
0x76...fbe5
05/07/20263:27:15 PMsell$1.08$0.2411.080.24094.48
0xD67...2F70
0x0c...9da1
05/07/20263:20:15 PMsell$1.18$0.24221.180.24184.88
0xE94...33c8
0x69...8ecb
05/07/20262:40:00 PMsell$0.007809$0.24230.0078090.24230.03222
0x9A4...e864
0xea...f9d8
05/07/20262:38:50 PMsell$1.18$0.24311.180.24284.87
0xE94...33c8
0xec...561e
05/07/20262:38:10 PMsell$1.18$0.24441.180.24374.85
0xE94...33c8
0x41...2772
05/07/20262:35:30 PMsell$0.1749$0.24410.1750.24430.7163
0x4cf...23c5
0x50...1df5
05/07/20262:31:55 PMsell$0.282$0.2450.28130.24451.15
0x4cf...23c5
0x2c...d9f3
05/07/20262:11:10 PMsell$0.01063$0.24450.010640.24460.0435
0x133...eDbe
0x73...dae3
05/07/20262:05:00 PMsell$0.005169$0.24450.0051710.24460.02113
0x128...44dB
0x98...2c76
05/07/20261:53:55 PMsell$0.00768$0.24450.0076820.24460.0314
0x15e...3591
0x52...5226
05/07/20269:42:45 AMbuy$0.1001$0.24650.099980.2460.4063
0x4cf...23c5
0x5b...5fbd
05/07/20269:27:25 AMbuy$0.1001$0.24640.099980.24590.4064
0x4cf...23c5
0xae...4af2