WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.3791
Presyo
0.379 WXDAI
TVL
$1,527.68
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,008.73
Pinagsama WXDAI:
$763.66

CRV/WXDAI price stats sa Gnosis

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.3791. Ang presyo ng CRV ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1.85. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $53,544.22. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,527.69. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,527.69.

Ang kabuuang transaksyon ng CRV/WXDAI ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.379, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3791 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/07/202611:08:30 PMsell$0.00009508$0.37910.000095060.3790.0002508
0xE0F...2498
0xe1...19a4
09/07/20264:14:35 PMsell$0.00002882$0.37910.000028810.3790.00007602
0xE0F...2498
0x02...06fa
09/07/20264:03:25 PMsell$0.0002055$0.37910.00020540.3790.000542
0xE0F...2498
0xa2...ed46
09/07/20263:57:25 PMsell$0.006776$0.37910.0067740.3790.01787
0xC9c...45c1
0x61...cc8e
09/07/20263:56:50 PMsell$0.007032$0.37910.0070310.3790.01854
0x6A2...dad5
0x9a...5b42
09/07/20263:44:50 PMsell$0.01607$0.37910.016070.3790.04241
0x185...C183
0x07...ac1b
09/07/20263:42:00 PMsell$0.01038$0.37910.010370.3790.02737
0x080...8cF3
0x04...0a2a
09/07/20263:39:25 PMsell$0.006328$0.37910.0063270.3790.01669
0x0C9...d1ee
0x38...96db
09/07/20262:57:45 PMbuy$1.78$0.38051.780.38044.68
0xcCb...5A25
0xb7...da25
09/07/20261:46:45 PMbuy$0.0001618$0.37960.00016180.37950.0004262
0xE0F...2498
0x1e...7b16
09/07/20261:19:40 PMbuy$0.02288$0.37960.022870.37950.06027
0x164...8847
0x85...cf09
09/07/20269:05:25 AMbuy$0.088029$0.37960.0880270.37950.072114
0xE0F...2498
0xea...edf8
09/07/20267:11:45 AMbuy$0.08695$0.37960.0869480.37950.07183
0xE0F...2498
0xf1...1d67
09/07/20267:11:10 AMbuy$0.0000108$0.37960.00001080.37950.00002845
0xE0F...2498
0xf6...8cfb
09/07/20266:37:50 AMbuy$0.056234$0.37960.0562320.37950.00001642
0xE0F...2498
0xb2...2386
09/07/20266:16:40 AMbuy$0.051097$0.37960.0510970.37950.052891
0xE0F...2498
0xfc...4abd
09/07/20266:16:00 AMbuy$0.058344$0.37960.0583420.37950.00002197
0xE0F...2498
0xa1...a192
09/07/20265:36:50 AMbuy$0.052056$0.37960.0520560.37950.055416
0xE0F...2498
0x1f...c468
09/07/20264:11:40 AMbuy$0.053567$0.37960.0535670.37950.059397
0xE0F...2498
0xd0...b651
09/07/20263:45:40 AMbuy$0.00001364$0.37960.000013640.37950.00003593
0xE0F...2498
0x60...d092