WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2164
Presyo
0.2159 WXDAI
TVL
$1,148.65
MKT CAP
$90.1K
5m
0%
1h
0.50%
4h
0.50%
24h
0.43%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,660.88
Pinagsama WXDAI:
$572.96

CRV/WXDAI price stats sa Gnosis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2164. Ang presyo ng CRV ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.14. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $90,091.02. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,148.66. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,148.66.

Ang kabuuang transaksyon ng CRV/WXDAI ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2159, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2164 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/29/20263:43:40 PMbuy$0.0008371$0.21640.00083510.21590.003866
0xef1...E4Ca
0x78...17ff
05/29/20263:43:35 PMbuy$0.001002$0.21640.0010.21590.00463
0x000...8560
0xbe...1d8e
05/29/20263:37:00 PMbuy$0.01083$0.21450.01090.21590.05047
-
0xa3...2c22
05/29/20263:36:50 PMbuy$0.023$0.21450.023150.21590.1072
-
0x0f...02d2
05/29/20263:31:50 PMbuy$0.01118$0.21530.011210.21580.05195
-
0x16...bdb8
05/29/20263:31:15 PMbuy$0.02166$0.21510.021740.21580.1007
0x15e...3591
0x4e...a600
05/29/20263:16:15 PMbuy$0.01233$0.21540.012350.21580.05723
0x133...eDbe
0x5c...0c0e
05/29/20263:16:00 PMbuy$0.03255$0.21540.032610.21580.1511
0x0a8...342A
0x54...1bc7
05/29/20264:57:15 AMbuy$0.004366$0.21550.004370.21580.02025
0x000...C3Fb
0x54...e96b
05/28/20269:52:50 PMbuy$0.003487$0.21580.0034860.21580.01615
0xe62...ec41
0xa5...f1f6
05/28/20266:57:25 PMbuy$0.002925$0.21580.0029250.21580.01355
0x90F...8002
0xd7...62b7
05/28/20265:49:45 PMbuy$0.005516$0.21570.0055170.21580.02556
0x107...1e05
0x64...da45
05/28/20265:47:15 PMbuy$0.006121$0.21550.0061280.21580.02839
0x107...1e05
0x75...ddf4
05/28/20265:47:00 PMbuy$0.005514$0.21560.0055180.21580.02556
0x0fF...a8cF
0xfe...e98f
05/28/20268:32:30 AMsell$0.007921$0.21530.0078890.21450.03677
0x044...7c1F
0xfb...3478
05/28/20268:10:35 AMsell$0.007922$0.21460.0079180.21450.03691
0x133...eDbe
0x3f...d9c9
05/28/20263:31:00 AMsell$0.007941$0.21840.0079320.21820.03635
-
0xe6...5afe
05/28/20263:30:55 AMsell$0.01801$0.21810.018020.21820.08259
0x110...51C6
0x98...83fe
05/28/20263:30:50 AMsell$0.009601$0.21840.0095920.21820.04395
0x133...eDbe
0x20...ca70
05/28/20263:29:20 AMsell$0.006185$0.21830.0061820.21820.02833
-
0xde...3562