Impormasyon tungkol sa CRV-WXDAI pair
- Pinagsama CRV:
- 2,039.07
- Pinagsama WXDAI:
- $741.02
CRV/WXDAI price stats sa Gnosis
Noong Enero 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.364. Ang presyo ng CRV ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.80. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $131,609.52. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,480.29. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WXDAI ngayon?
Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,480.29.
Ilang transaksyon ang mayroon sa CRV/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CRV/WXDAI pool sa nakaraang 24 na oras?
Ang CRV/WXDAI pool ay may trading volume na $4.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WXDAI?
Ang exchange rate ng 1 CRV sa WXDAI ay 0.3645, na naitala noong 8:34 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.364 ngayon.
CRV-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:25:35 AM | buy | $0.01003 | $0.364 | 0.01004 | 0.3645 | 0.02755 | 0xba...edb8 | |
| 01/25/2026 | 5:25:20 AM | buy | $0.02006 | $0.364 | 0.02008 | 0.3644 | 0.05511 | 0x24...0643 | |
| 01/25/2026 | 4:59:45 AM | buy | $0.01003 | $0.3639 | 0.01004 | 0.3644 | 0.02755 | 0xc7...cc1b | |
| 01/25/2026 | 4:59:40 AM | buy | $0.01504 | $0.3639 | 0.01506 | 0.3644 | 0.04133 | 0x29...ac07 | |
| 01/25/2026 | 3:35:50 AM | buy | $0.0201 | $0.3648 | 0.02008 | 0.3644 | 0.05511 | 0x57...ce58 | |
| 01/25/2026 | 3:35:45 AM | sell | $0.5009 | $0.3628 | 0.5004 | 0.3625 | 1.38 | 0x9e...6beb | |
| 01/25/2026 | 3:35:00 AM | buy | $0.04021 | $0.3653 | 0.04017 | 0.3649 | 0.11 | 0x00...b374 | |
| 01/25/2026 | 3:34:55 AM | buy | $0.4826 | $0.365 | 0.4821 | 0.3646 | 1.32 | 0x9d...b146 | |
| 01/25/2026 | 3:34:55 AM | buy | $0.02892 | $0.3652 | 0.02889 | 0.3648 | 0.07917 | 0x21...6849 | |
| 01/25/2026 | 3:34:50 AM | sell | $3.16 | $0.3641 | 3.15 | 0.3637 | 8.68 | 0x7d...32ff | |
| 01/24/2026 | 6:18:15 PM | buy | $0.2428 | $0.368 | 0.2424 | 0.3673 | 0.6598 | 0x5d...cc90 | |
| 01/24/2026 | 8:52:40 AM | buy | $0.2494 | $0.3674 | 0.2492 | 0.3671 | 0.6789 | 0x11...9087 | |
| 01/24/2026 | 5:35:55 AM | buy | $0.02008 | $0.3667 | 0.02009 | 0.367 | 0.05476 | 0xe5...dab7 | |
| 01/24/2026 | 4:25:05 AM | buy | $0.01507 | $0.3671 | 0.01507 | 0.3669 | 0.04107 | 0x03...4158 | |
| 01/24/2026 | 4:01:00 AM | buy | $0.01005 | $0.367 | 0.01004 | 0.3669 | 0.02738 | 0x25...4ff8 | |
| 01/24/2026 | 4:00:50 AM | buy | $0.01507 | $0.367 | 0.01507 | 0.3669 | 0.04107 | 0x13...2ba5 | |
| 01/24/2026 | 3:50:20 AM | buy | $0.01005 | $0.367 | 0.01004 | 0.3669 | 0.02738 | 0xab...3dcb | |
| 01/24/2026 | 3:20:00 AM | buy | $0.01004 | $0.3667 | 0.01004 | 0.3669 | 0.02738 | 0xf5...c581 | |
| 01/24/2026 | 2:39:50 AM | buy | $0.01004 | $0.3668 | 0.01004 | 0.3669 | 0.02738 | 0x90...4817 | |
| 01/24/2026 | 1:14:40 AM | buy | $0.01002 | $0.366 | 0.01004 | 0.3669 | 0.02738 | 0xff...9b2b |