WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.6487
Presyo
0.6502 WXDAI
TVL
$1,943.55
MKT CAP
$348.7K
5m
0%
1h
0%
4h
-2.80%
24h
-5.93%
Ibahagi
TXNS
125
Mga Bumili
80
Mga Nagbenta
45
Dami
48
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,502.43
Pinagsama WXDAI:
$974

CRV/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.6487. Ang presyo ng CRV ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $47.79. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $348,677.31. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,943.55. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,943.55.

Ang kabuuang transaksyon ng CRV/WXDAI ay 125 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $47.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.6502, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6487 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20252:39:10 AMbuy$0.01242$0.64870.012450.65020.01915
0x054...3333
0x45...13ac
06/05/20251:35:15 AMsell$0.2045$0.64490.2050.64640.3171
0x036...457e
0xe8...c5ba
06/05/202512:19:20 AMbuy$0.01003$0.64890.010050.65040.01545
0xC62...5555
0xd1...a83f
06/04/202511:38:45 PMbuy$0.01003$0.64890.010050.65040.01546
0x054...3333
0x05...7f81
06/04/202511:38:35 PMbuy$0.01003$0.64890.010050.65040.01545
0xC62...5555
0x09...88e4
06/04/202511:38:30 PMbuy$0.01003$0.64890.010050.65040.01545
0x054...3333
0xc8...3568
06/04/202511:38:25 PMbuy$0.08024$0.64880.080420.65030.1236
0xA2F...aaaa
0xc3...fc8a
06/04/202511:38:20 PMbuy$0.09696$0.64870.097180.65020.1494
0x051...6666
0x9b...ad3a
06/04/202511:38:10 PMbuy$0.008063$0.64860.0080810.65010.01243
0x06e...47fd
0x6d...7c31
06/04/202511:38:10 PMbuy$0.1427$0.64850.1430.650.22
0x069...339D
0xfe...36ce
06/04/202511:38:10 PMbuy$0.007026$0.64870.0070420.65010.01083
0x05B...944D
0x13...8408
06/04/202511:38:10 PMsell$3.43$0.64693.430.64835.3
0xA79...BC93
0x3b...4be0
06/04/202511:26:45 PMbuy$0.02006$0.6530.02010.65450.03071
0xC62...5555
0x31...3d36
06/04/202511:26:40 PMbuy$0.01003$0.6530.010050.65450.01535
0x679...1111
0x24...bfd8
06/04/202511:26:30 PMbuy$0.01003$0.6530.010050.65450.01535
0x054...3333
0x57...aa73
06/04/202511:26:25 PMbuy$0.01006$0.6530.010080.65450.01541
0x679...1111
0x28...cb90
06/04/202511:26:20 PMbuy$0.01003$0.6530.010050.65450.01535
0x054...3333
0x08...77cc
06/04/202511:26:15 PMbuy$0.02132$0.6530.021370.65450.03265
0x679...1111
0x8e...93fc
06/04/202511:26:10 PMbuy$0.02392$0.65290.023980.65440.03664
0xc7D...9999
0xa3...e6c6
06/04/202511:26:05 PMbuy$0.02379$0.65270.023840.65420.03644
0x679...1111
0x02...1753