WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2664
Presyo
0.2665 WXDAI
TVL
$1,278.6
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,406.46
Pinagsama WXDAI:
$639.58

CRV/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2664. Ang presyo ng CRV ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.71. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $37,684.48. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,278.60. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,278.60.

Ang kabuuang transaksyon ng CRV/WXDAI ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2665, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2664 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/07/20265:48:15 AMbuy$0.00002015$0.26640.000020160.26650.00007562
0xa14...c905
0xa5...6f23
11/06/20265:16:00 PMbuy$0.0000362$0.270.000036210.27010.000134
0xa04...0576
0xa3...d228
11/06/20265:16:00 PMbuy$0.00003563$0.26640.000035650.26650.0001337
0xa04...0576
0xa3...d228
11/06/20265:16:00 PMbuy$0.00003627$0.27050.000036280.27060.000134
0xa04...0576
0xa3...d228
11/06/20264:15:30 PMsell$0.7099$0.26510.71020.26522.67
0xFa5...6Af1
0xc4...0b23
11/06/20261:41:50 PMbuy$0.0000127$0.2670.000012710.26710.00004759
0xFa5...6Af1
0x3a...7dc8
11/06/202610:15:50 AMbuy$0.051139$0.2670.0511390.26710.054266
0xa04...0576
0xff...d6a6
11/06/202610:15:10 AMbuy$0.00001014$0.2670.000010140.26710.00003798
0xE0F...2498
0xa5...050d
11/06/20267:28:20 AMbuy$0.00002051$0.2670.000020520.26710.0000768
0x5Df...F5Eb
0x5d...ffda
11/06/20266:25:20 AMbuy$0.00002499$0.2670.0000250.26710.00009359
0x92e...Ad85
0x5d...1087
11/06/202612:58:40 AMsell$0.5909$0.26560.59120.26582.22
0x095...5A07
0xa7...8adf
11/06/202612:15:00 AMsell$0.0555$0.26590.0555020.2660.00002068
0x6A9...4589
0xc4...7881
11/05/20268:17:30 PMbuy$0.001776$0.26750.0017760.26760.006638
0x607...7cB6
0x9a...2983
11/05/20268:17:25 PMbuy$0.002634$0.26750.0026350.26760.009847
0x888...A406
0xcc...1fcb
11/05/20268:06:40 PMbuy$0.001047$0.26750.0010470.26760.003914
0x888...A406
0x95...81c5
11/05/20268:06:35 PMbuy$0.004403$0.26750.0044050.26760.01645
0x888...A406
0x7a...4da6
11/05/20266:58:40 PMbuy$0.01787$0.26750.017880.26760.0668
0xb15...cA0f
0xe1...c175
11/05/20266:58:40 PMbuy$0.001864$0.26750.0018640.26760.006967
0xE36...bb33
0x8a...7c58
11/05/20266:56:45 PMbuy$0.004268$0.26750.004270.26760.01595
0xCf1...b5fa
0xc7...2170
11/05/20266:54:20 PMsell$0.00002479$0.26590.00002480.2660.00009323
0x85d...4376
0xa8...d5cf