WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.7036
Presyo
0.7045 WXDAI
TVL
$2,028.22
MKT CAP
$389.8K
5m
0%
1h
0.14%
4h
0.91%
24h
-5.39%
Ibahagi
TXNS
401
Mga Bumili
239
Mga Nagbenta
162
Dami
66
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,436.84
Pinagsama WXDAI:
$1,015.41

CRV/WXDAI price stats sa Gnosis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.7036. Ang presyo ng CRV ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $65.81. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $389,760.49. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $2,028.22. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $2,028.22.

Ang kabuuang transaksyon ng CRV/WXDAI ay 401 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 162 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $65.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.7045, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7036 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20258:17:55 PMsell$0.01496$0.70360.014980.70450.02126
0xc7D...9999
0x69...e7b8
05/15/20258:02:35 PMsell$0.0000455$0.70360.000045560.70450.00006466
0xCa5...BF95
0x0d...f593
05/15/20258:02:30 PMbuy$0.288$0.70770.28840.70860.407
0x04A...7a0e
0xe3...c1b4
05/15/20257:55:40 PMbuy$0.749$0.70740.750.70831.05
0xA79...BC93
0x1e...427e
05/15/20257:55:40 PMsell$0.2957$0.70350.2960.70440.4203
0x0Bc...E74B
0x6f...93af
05/15/20257:55:05 PMsell$0.4924$0.7030.4930.70390.7004
0xEfA...495d
0x66...9930
05/15/20257:27:35 PMsell$0.09809$0.70340.098210.70430.1394
0xCa5...BF95
0x36...ebef
05/15/20257:27:35 PMsell$0.01148$0.70340.011490.70430.01631
0x054...3333
0x61...e49c
05/15/20257:27:30 PMsell$0.02006$0.70310.020080.7040.02853
0xc7D...9999
0x97...a865
05/15/20257:27:30 PMbuy$0.2373$0.70750.23760.70840.3353
0x0Ff...C778
0xa5...0da8
05/15/20257:27:20 PMbuy$0.5581$0.70720.55880.70810.7891
0xA79...BC93
0x8e...40de
05/15/20257:27:20 PMsell$0.1409$0.70330.14110.70420.2004
0x037...9a85
0x86...ad64
05/15/20257:27:05 PMsell$0.02006$0.70260.020090.70350.02856
0xceC...2222
0xab...6e61
05/15/20257:26:45 PMsell$0.05229$0.70260.052360.70350.07442
0xA9C...BBBB
0x21...b0df
05/15/20256:57:15 PMsell$0.01043$0.70270.010440.70360.01484
0xA9C...BBBB
0xf4...9947
05/15/20256:53:35 PMsell$0.01003$0.70270.010040.70360.01427
0xceC...2222
0xda...0825
05/15/20256:53:25 PMsell$0.01313$0.70270.013150.70360.01868
0xA9C...BBBB
0x48...0fbe
05/15/20256:49:05 PMsell$0.0568$0.70280.056880.70370.08083
0x054...3333
0x01...c417
05/15/20256:49:00 PMsell$0.02906$0.70280.02910.70370.04135
0xc7D...9999
0xf6...21b2
05/15/20256:48:35 PMsell$0.01245$0.70290.012470.70380.01772
0xCa5...BF95
0xfb...b1c1