WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2312
Presyo
0.2312 WXDAI
TVL
$1,187.5
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
98
Mga Bumili
80
Mga Nagbenta
18
Dami
49
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,575.07
Pinagsama WXDAI:
$593.58

CRV/WXDAI price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2312. Ang presyo ng CRV ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $49.00. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $92,134.96. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,187.51. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,187.51.

Ang kabuuang transaksyon ng CRV/WXDAI ay 98 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $49.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2312, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2312 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/18/20266:50:30 PMbuy$0.0009735$0.23120.00097330.23120.004209
0xE0F...2498
0x09...dde1
06/18/20266:32:55 PMsell$0.8182$0.23010.81810.23013.55
0xB93...440e
0x6d...dc7f
06/18/20263:45:15 PMsell$0.0367$0.23060.036660.23040.1591
-
0x3e...a8a7
06/18/20263:45:00 PMsell$0.09915$0.23070.099050.23050.4296
-
0xa6...7ce0
06/18/20263:42:40 PMsell$0.04048$0.23080.040440.23050.1754
0xE74...c425
0xf3...1391
06/18/20263:42:30 PMsell$0.01219$0.23120.012150.23050.05273
0x17F...115C
0x9c...c11e
06/18/20263:38:10 PMsell$0.002638$0.23040.0026410.23060.01144
0xD4a...109c
0xa8...f121
06/18/20263:37:55 PMsell$0.02581$0.23040.025830.23070.112
0xE74...c425
0x91...b786
06/18/20263:38:05 PMsell$0.008245$0.23040.0082520.23060.03577
0x080...8cF3
0xe4...0f56
06/18/20263:37:20 PMsell$0.0044$0.23130.0043880.23070.01902
0x2A8...58F1
0x3a...c97b
06/18/20263:37:15 PMsell$0.01154$0.23060.011540.23070.05005
0x107...1e05
0x03...cfb9
06/18/20263:30:10 PMsell$0.008318$0.2310.0083080.23070.036
-
0x91...ef60
06/18/20263:30:15 PMsell$0.004159$0.2310.0041540.23070.018
0x5A8...29B5
0x42...79e0
06/18/20263:30:00 PMsell$0.01945$0.2310.019420.23070.0842
0xE74...c425
0x80...d9ae
06/18/20263:18:35 PMsell$0.005265$0.23150.0052480.23070.02274
0x185...C183
0xb9...991e
06/18/20263:18:35 PMsell$0.03773$0.23150.037610.23070.163
0xE74...c425
0x85...ecfb
06/18/20268:49:50 AMbuy$0.02893$0.23210.028930.23210.1246
0x16E...51DA
0x20...c6d4
06/18/20268:49:50 AMbuy$0.009194$0.23210.0091940.23210.03959
0x16E...51DA
0x20...c6d4
06/18/20268:00:15 AMbuy$0.0001021$0.2320.00010220.23210.0004403
0x92B...5b06
0xb6...e676
06/18/20267:59:00 AMbuy$0.00001826$0.2320.000018270.23210.0000787
0xE0F...2498
0x49...3aff