WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.3471
Presyo
0.3468 WXDAI
TVL
$1,463.26
MKT CAP
$49.1K
5m
0%
1h
-0.00%
4h
-0.55%
24h
-0.22%
Ibahagi
TXNS
66
Mga Bumili
48
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,100.93
Pinagsama WXDAI:
$730.82

CRV/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.3471. Ang presyo ng CRV ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1.49. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $49,058.53. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,463.26. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,463.26.

Ang kabuuang transaksyon ng CRV/WXDAI ay 66 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.3468, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3471 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20263:32:40 AMsell$0.0000666$0.34710.000066530.34680.0001918
0xE0F...2498
0x86...a2bd
09/28/20263:30:35 AMsell$0.001233$0.34710.0012320.34680.003552
0xE0F...2498
0xc4...4bd7
09/28/20262:40:35 AMsell$0.001683$0.34710.0016810.34680.004848
0xE0F...2498
0x3f...eace
09/28/20261:33:10 AMbuy$0.005745$0.34920.0057390.34890.01644
0x775...8879
0x51...6c18
09/28/202612:41:00 AMsell$0.066831$0.34710.0668230.34680.051967
0xE0F...2498
0xf8...7bd0
09/28/202612:21:45 AMbuy$0.01956$0.34920.019540.34880.05601
0xC9c...45c1
0xbe...029f
09/28/202612:21:40 AMbuy$0.0612$0.34920.061130.34880.1752
0x17F...115C
0x6f...d588
09/28/202612:18:25 AMbuy$0.02776$0.34910.027730.34880.07951
0x044...7c1F
0x1f...7e13
09/28/202612:18:15 AMbuy$0.005154$0.34910.0051480.34870.01476
0x92B...5b06
0x79...e6ca
09/28/202612:00:50 AMsell$0.051747$0.3470.0517450.34670.055033
0xE0F...2498
0xbc...af4a
09/27/202611:52:20 PMbuy$0.01713$0.34910.017110.34870.04907
0x606...00c8
0x3c...2a5a
09/27/202611:51:40 PMbuy$0.06071$0.34910.060640.34870.1739
0x39c...b40D
0x3c...3288
09/27/202611:31:35 PMbuy$0.006459$0.3490.0064520.34870.0185
0x19d...2f7D
0x6e...0adc
09/27/202610:52:10 PMsell$0.051822$0.3470.051820.34660.055251
0xE0F...2498
0x10...438f
09/27/20269:07:05 PMsell$0.056062$0.3470.0560550.34660.00001746
0xE0F...2498
0xbf...09c8
09/27/20268:16:20 PMbuy$0.2902$0.34890.28990.34850.8317
0xc0A...E6D9
0xf0...4756
09/27/20268:00:30 PMbuy$0.03087$0.34880.030840.34840.08851
0x325...bF8A
0xa1...6323
09/27/20267:53:15 PMbuy$0.03416$0.34870.034120.34830.09796
0x6A2...dad5
0x09...70c1
09/27/20267:53:15 PMbuy$0.008803$0.34870.0087940.34840.02524
0x6A2...dad5
0x09...70c1
09/27/20267:53:05 PMbuy$0.01791$0.34870.017890.34830.05136
0x16E...51DA
0x42...2b85