WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2395
Presyo
0.2396 WXDAI
TVL
$1,204.84
MKT CAP
$96.3K
5m
0%
1h
-0.33%
4h
-0.14%
24h
4.78%
Ibahagi
TXNS
230
Mga Bumili
78
Mga Nagbenta
152
Dami
18
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,522.74
Pinagsama WXDAI:
$602.79

CRV/WXDAI price stats sa Gnosis

Noong Abril 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2395. Ang presyo ng CRV ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $17.53. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $96,261.15. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,204.85. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,204.85.

Ang kabuuang transaksyon ng CRV/WXDAI ay 230 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 152 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $17.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2396, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2395 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/18/202610:30:45 AMbuy$0.00009874$0.23950.00009880.23960.0004122
0x3DC...46FD
0xc2...5ddc
04/18/202610:23:10 AMsell$0.075367$0.2380.0753710.23820.062254
0xC3C...28D6
0xf9...db4a
04/18/202610:12:00 AMsell$0.0006761$0.23850.00067520.23820.002834
0xD39...817c
0x35...d38f
04/18/202610:12:00 AMsell$0.001386$0.23850.0013840.23820.00581
0x106...e045
0xa5...5f08
04/18/202610:11:20 AMbuy$0.1983$0.23990.19810.23950.8268
0xe3c...3955
0xe3...5ad3
04/18/202610:11:05 AMsell$0.0003437$0.23830.00034330.2380.001442
0xf05...E490
0xe7...af1d
04/18/202610:09:00 AMbuy$0.01647$0.24030.016420.23950.06857
0x6E2...bAB9
0xa1...c064
04/18/20269:12:10 AMsell$0.1102$0.23890.10980.23810.4612
0xD3C...bd1E
0xe0...9cca
04/18/20268:50:55 AMsell$0.051397$0.23830.0513960.23810.055865
0xB7F...e198
0x67...561b
04/18/20268:50:35 AMsell$0.066174$0.23830.066170.23810.05259
0x820...baBa
0x46...bc68
04/18/20268:49:00 AMsell$0.052882$0.23830.052880.23810.00001209
0x33F...158D
0x12...f963
04/18/20268:47:35 AMsell$0.056347$0.23840.056340.23810.00002662
0x57c...2f26
0x2e...825a
04/18/20268:43:45 AMsell$0.00004836$0.23850.000048280.23810.0002027
0x33F...158D
0x38...aaf9
04/18/20268:42:35 AMsell$0.0001085$0.23850.00010830.23810.0004549
0x33F...158D
0xf2...fc35
04/18/20268:40:15 AMsell$0.0005878$0.23850.00058680.23810.002464
0xAF5...89B6
0x22...ced9
04/18/20268:40:00 AMsell$0.000802$0.23850.00080060.23810.003362
0xEd6...97a5
0xdf...dd33
04/18/20268:29:40 AMsell$0.00005767$0.23780.000057740.23810.0002424
0x2A8...58F1
0x63...0d9c
04/18/20268:29:10 AMsell$0.0001381$0.23780.00013830.23810.0005808
0xf05...E490
0xac...2dc2
04/18/20268:28:10 AMsell$0.01036$0.23780.010380.23810.04359
0x037...8dE3
0xdd...3b41
04/18/20268:24:05 AMsell$0.00002588$0.23820.000025870.23810.0001086
0xab1...3477
0x07...3fa4