WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.3865
Presyo
0.3855 WXDAI
TVL
$1,528.35
MKT CAP
$147.7K
5m
0%
1h
0%
4h
-0.63%
24h
3.32%
Ibahagi
TXNS
163
Mga Bumili
47
Mga Nagbenta
116
Dami
28
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,973.49
Pinagsama WXDAI:
$762.16

CRV/WXDAI price stats sa Gnosis

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.3865. Ang presyo ng CRV ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $28.12. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $147,677.05. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,528.36. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,528.36.

Ang kabuuang transaksyon ng CRV/WXDAI ay 163 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $28.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.3855, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3865 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/24/202512:22:25 AMsell$1$0.386510.38552.59
0xA79...BC93
0x2e...de1c
11/24/202512:10:50 AMsell$1$0.387110.38652.59
0xA79...BC93
0x82...e1bc
11/24/202512:10:25 AMsell$0.01363$0.38760.013610.3870.03516
0xceC...2222
0xb7...01b0
11/24/202512:09:35 AMsell$0.02528$0.38840.02520.38710.0651
0xf02...EEEE
0x0c...b95b
11/24/202512:08:45 AMsell$0.01007$0.38910.010010.38710.02587
0xc7D...9999
0xd4...c9f4
11/24/202512:08:25 AMsell$0.02391$0.38790.023860.38710.06165
0x76b...8888
0xf1...240b
11/24/202512:07:45 AMsell$0.01405$0.38790.014020.38710.03621
0xFcF...DDDD
0x82...d439
11/24/202512:07:15 AMsell$0.01181$0.38770.011790.38710.03047
0x679...1111
0x24...3808
11/24/202512:06:50 AMsell$0.02121$0.38810.021150.38710.05465
0xC62...5555
0xc1...a514
11/24/202512:04:05 AMsell$0.02004$0.38750.020020.38720.05172
0xc7D...9999
0x17...923c
11/24/202512:04:00 AMsell$0.01036$0.38750.010350.38720.02673
0xC62...5555
0xa0...7d5b
11/24/202512:03:45 AMsell$0.01002$0.38750.010010.38720.02586
0x76b...8888
0x3d...c472
11/24/202512:02:40 AMsell$0.04008$0.38740.040060.38720.1034
0xFcF...DDDD
0xd0...3662
11/23/202511:39:55 PMsell$0.01335$0.3880.013320.38720.0344
0xC62...5555
0x15...df87
11/23/202511:39:25 PMsell$0.01003$0.3880.010010.38720.02585
0x679...1111
0x4f...8a97
11/23/202511:38:40 PMsell$0.02005$0.38790.020020.38730.05171
0x76b...8888
0x73...a6a7
11/23/202511:33:20 PMsell$0.01001$0.38750.010010.38730.02585
0x679...1111
0x21...50ec
11/23/202511:23:00 PMsell$0.01011$0.38770.01010.38730.02609
0xf02...EEEE
0xbb...dd8d
11/23/202511:22:45 PMsell$0.02005$0.38770.020030.38730.05171
0xA2F...aaaa
0x24...4b7f
11/23/202511:22:05 PMsell$0.04021$0.38860.040080.38730.1034
0xA2F...aaaa
0x9c...bb38