WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2071
Presyo
0.2076 WXDAI
TVL
$1,122.84
MKT CAP
$29.5K
5m
0%
1h
-0.15%
4h
-0.04%
24h
-0.14%
Ibahagi
TXNS
36
Mga Bumili
27
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,718.2
Pinagsama WXDAI:
$562.73

CRV/WXDAI price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2071. Ang presyo ng CRV ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $0.94. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $29,498.06. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,122.84. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,122.84.

Ang kabuuang transaksyon ng CRV/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2076, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2071 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/09/202612:51:10 PMbuy$0.09937$0.20710.09960.20760.4795
0x128...44dB
0xd7...b4f3
07/09/202612:51:05 PMbuy$0.2485$0.20720.24890.20751.19
0xE74...c425
0x43...5b02
07/09/202612:51:00 PMbuy$0.2227$0.2070.22310.20731.07
0x107...1e05
0xb6...2fc9
07/09/202612:37:45 PMbuy$0.01162$0.20750.011610.20720.05604
0xE74...c425
0xcb...1d62
07/09/20269:35:00 AMbuy$0.01275$0.20720.012750.20720.06152
0xE74...c425
0x4f...91e2
07/09/20267:31:20 AMbuy$0.03485$0.20740.034810.20720.1679
0xE74...c425
0x08...2055
07/09/20267:09:10 AMbuy$0.0001122$0.20750.00011210.20720.000541
0xab1...3477
0x5d...8fa6
07/09/20267:05:25 AMbuy$0.005616$0.20760.0056050.20720.02704
0xE74...c425
0x53...febd
07/09/20267:01:45 AMbuy$0.01325$0.20680.013280.20720.0641
0xE74...c425
0x0d...7cf6
07/09/20266:26:05 AMbuy$0.0002065$0.20730.00020640.20720.0009959
0xE74...c425
0xae...e8a9
07/09/20266:07:25 AMbuy$0.0132$0.20730.013190.20720.06367
0xE74...c425
0x7e...72b2
07/09/20266:07:10 AMbuy$0.001828$0.20730.0018270.20720.008817
0x8E2...8804
0xa3...a934
07/09/20266:07:05 AMbuy$0.003968$0.20730.0039660.20720.01914
0xE74...c425
0x4e...1440
07/09/20266:01:35 AMbuy$0.008987$0.20750.0089720.20720.0433
0x05C...97C6
0xcd...4a22
07/09/20264:58:15 AMbuy$0.006788$0.2070.0067930.20720.03278
0xE74...c425
0xed...29d0
07/09/20261:10:25 AMbuy$0.009539$0.20670.0095590.20720.04613
0x185...C183
0xa2...b50c
07/09/20261:10:05 AMbuy$0.01803$0.20620.018120.20720.08747
0x17F...115C
0xb3...6f6d
07/08/202610:07:00 PMbuy$0.01064$0.20650.010680.20710.05154
0xE74...c425
0xfa...98cf
07/08/20268:35:15 PMbuy$0.008176$0.20740.0081670.20710.03942
0x044...7c1F
0x15...6d1e
07/08/20268:35:10 PMbuy$0.03082$0.20730.030790.20710.1486
0x128...44dB
0x9a...02cc