WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.9322
Presyo
0.9321 WXDAI
TVL
$2,346.09
MKT CAP
$322.1K
5m
0.00%
1h
-1.55%
4h
-3.10%
24h
-3.89%
Ibahagi
TXNS
294
Mga Bumili
186
Mga Nagbenta
108
Dami
93
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,262.11
Pinagsama WXDAI:
$1,172.91

CRV/WXDAI price stats sa Gnosis

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.9322. Ang presyo ng CRV ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $93.03. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $322,051.49. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $2,346.10. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $2,346.10.

Ang kabuuang transaksyon ng CRV/WXDAI ay 294 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 108 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $93.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.9321, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.9322 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/202511:15:50 PMbuy$0.001$0.93220.0010.93210.001072
0x000...4D46
0xbc...93b3
08/11/202511:15:25 PMbuy$0.02006$0.93220.020050.93210.02151
0xe92...CCCC
0x44...4086
08/11/202511:14:15 PMbuy$0.001$0.93210.0010.9320.001072
0x000...23bc
0xbb...1ac2
08/11/202511:12:50 PMbuy$0.001$0.93210.0010.9320.001072
0x000...9877
0x72...938c
08/11/202511:06:05 PMbuy$0.01003$0.93210.010020.9320.01075
0x30b...7777
0x5c...57bd
08/11/202511:06:00 PMbuy$0.02272$0.93210.022720.9320.02437
0x054...3333
0xb0...7770
08/11/202511:05:00 PMbuy$0.01003$0.93210.010020.9320.01076
0x30b...7777
0xbc...99b6
08/11/202511:04:20 PMbuy$0.02006$0.93210.020050.9320.02152
0xa39...ffff
0xb6...9277
08/11/202511:02:15 PMbuy$0.001$0.9320.0010.93190.001072
0x000...4D46
0x69...c78f
08/11/202511:01:30 PMbuy$0.005$0.9320.0050.93190.005364
0x000...D1f7
0x49...08e5
08/11/202510:57:55 PMsell$0.06549$0.92650.065480.92640.07068
0x061...D29f
0x36...2793
08/11/202510:57:55 PMbuy$0.01179$0.9320.011790.93190.01265
0x000...5b9D
0x6a...ca61
08/11/202510:52:15 PMbuy$0.02443$0.93210.024430.9320.02621
0xceC...2222
0x95...0693
08/11/202510:52:10 PMbuy$0.02006$0.93210.020050.9320.02152
0x051...6666
0x2e...3f81
08/11/202510:52:05 PMsell$0.4074$0.92680.40740.92670.4396
0x02F...0f82
0xb8...a225
08/11/202510:52:05 PMbuy$0.04012$0.93270.040110.93260.04301
0xA2F...aaaa
0x90...d0a4
08/11/202510:50:00 PMbuy$0.01003$0.93260.010020.93250.01075
0xf02...EEEE
0xbe...82aa
08/11/202510:49:55 PMbuy$0.04012$0.93260.040110.93250.04301
0xA9C...BBBB
0xe3...626d
08/11/202510:49:50 PMbuy$0.1735$0.93240.17350.93230.186
0x33a...4444
0x11...d068
08/11/202510:49:00 PMbuy$0.08024$0.93220.080230.93210.08607
0x76b...8888
0xc5...0b64