WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.514
Presyo
0.5125 WXDAI
TVL
$1,737.7
MKT CAP
$266.4K
5m
0%
1h
0.00%
4h
0.10%
24h
1.00%
Ibahagi
TXNS
139
Mga Bumili
40
Mga Nagbenta
99
Dami
63
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,695.2
Pinagsama WXDAI:
$866.29

CRV/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.514. Ang presyo ng CRV ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $63.13. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $266,430.89. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,737.70. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,737.70.

Ang kabuuang transaksyon ng CRV/WXDAI ay 139 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 99 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $63.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.5125, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.514 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20258:07:20 AMbuy$0.0001002$0.5140.00010.51250.000195
0x000...4e89
0xc6...db9b
06/28/20258:00:30 AMbuy$0.01142$0.5140.011390.51250.02222
0xa39...ffff
0x68...fb04
06/28/20256:00:15 AMbuy$0.2808$0.51370.280.51230.5466
0xE39...Ef1D
0x5b...da53
06/28/20255:45:10 AMbuy$0.0001002$0.51360.00010.51220.0001952
0x000...3FFC
0x2e...795f
06/28/20255:40:05 AMbuy$0.01279$0.51360.012760.51220.02491
0xa39...ffff
0x9e...4fae
06/28/20255:39:50 AMbuy$0.02667$0.51350.02660.51210.05194
0x679...1111
0x40...5a45
06/28/20255:20:50 AMbuy$0.0001002$0.51350.00010.51210.0001952
0x000...2baA
0x24...ca3e
06/28/20253:06:00 AMbuy$0.01003$0.51350.010.51210.01953
0xa39...ffff
0xfe...acbe
06/28/20252:27:35 AMbuy$0.02743$0.51350.027360.51210.05342
0xa39...ffff
0x7b...7204
06/28/20251:46:25 AMbuy$0.01002$0.51350.010.51210.01952
0x000...8AE0
0xdf...9b76
06/28/20251:38:05 AMbuy$0.0001002$0.51350.00010.51210.0001952
0x000...4386
0x52...b05e
06/28/20251:28:20 AMbuy$0.001002$0.51350.0010.51210.001952
0x000...0F60
0xa9...cfd4
06/28/20251:22:35 AMbuy$0.01003$0.51350.010.51210.01953
0xa39...ffff
0x6e...9f2e
06/28/20251:22:30 AMbuy$0.1842$0.51340.18370.51190.3589
0x679...1111
0xce...2c68
06/28/20251:22:25 AMbuy$1.79$0.51221.790.51083.5
0xa39...ffff
0x74...53d5
06/28/20251:22:20 AMsell$7.08$0.5127.060.510613.84
0x6bf...823f
0xbd...f047
06/28/20251:22:20 AMbuy$0.2001$0.5110.19960.50960.3917
0x015...6018
0x73...59dc
06/28/202512:50:00 AMsell$0.0001003$0.51620.00010010.51480.0001944
0x000...4e89
0x10...eff1
06/28/202512:42:35 AMsell$0.0001004$0.51620.00010020.51480.0001946
0x000...c977
0xea...33ff
06/28/202512:02:55 AMsell$0.0001004$0.51620.00010010.51480.0001945
0x000...B848
0xf8...c086