WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.6655
Presyo
0.6638 WXDAI
TVL
$1,968.4
MKT CAP
$323.3K
5m
0%
1h
0%
4h
0.05%
24h
-1.62%
Ibahagi
TXNS
93
Mga Bumili
78
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,483.32
Pinagsama WXDAI:
$981.69

CRV/WXDAI price stats sa Gnosis

Noong Abril 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.6655. Ang presyo ng CRV ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $45.34. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $323,306.87. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,968.40. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,968.40.

Ang kabuuang transaksyon ng CRV/WXDAI ay 93 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $45.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.6638, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6655 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20258:53:40 PMbuy$0.001578$0.66550.0015740.66380.002371
0x0bb...301d
0xd8...1b90
04/23/20256:14:10 PMbuy$0.02741$0.66540.027340.66370.04118
0xFcF...DDDD
0x93...ec55
04/23/20256:13:50 PMbuy$0.02391$0.66540.023850.66370.03593
0x111...4293
0xc4...b18b
04/23/20256:11:45 PMbuy$0.05833$0.66530.058180.66360.08766
0xFcF...DDDD
0x4b...301d
04/23/20256:10:50 PMbuy$0.006246$0.66530.006230.66360.009387
0x111...4293
0xd8...ee6a
04/23/20256:01:45 PMbuy$0.01003$0.66530.010.66360.01507
0xc7D...9999
0x31...9649
04/23/20255:21:05 PMbuy$0.01262$0.66530.012590.66360.01898
0xc7D...9999
0x3b...29f4
04/23/20255:20:35 PMbuy$0.04012$0.66520.040010.66350.0603
0xFcF...DDDD
0x6c...34d0
04/23/20255:10:45 PMbuy$0.04488$0.66520.044770.66350.06747
0xc7D...9999
0x73...40c2
04/23/20255:09:00 PMbuy$0.01152$0.66510.011490.66340.01732
0xa39...ffff
0x6c...182f
04/23/20255:06:20 PMbuy$0.02006$0.66510.020.66340.03015
0xa39...ffff
0x27...7fe8
04/23/20254:09:00 PMbuy$0.02203$0.66510.021980.66340.03313
0x111...4293
0x8b...20e7
04/23/20252:07:05 PMbuy$0.01107$0.66510.011040.66340.01664
0xa39...ffff
0x68...4388
04/23/20252:06:55 PMbuy$0.02098$0.66510.020930.66340.03155
0xFcF...DDDD
0x7a...8f13
04/23/20252:04:05 PMbuy$0.00105$0.66510.0010470.66330.001579
0x111...4293
0xf2...8a7a
04/23/20252:03:50 PMbuy$0.01005$0.66510.010020.66330.01511
0xa39...ffff
0x58...d557
04/23/20252:03:45 PMbuy$0.0321$0.66510.032020.66330.04827
0x094...3AAf
0x79...a34e
04/23/20252:03:30 PMbuy$0.006393$0.6650.0063760.66330.009612
0x111...4293
0x1a...de57
04/23/20252:03:30 PMbuy$0.01003$0.6650.010.66330.01508
0xa39...ffff
0x80...c1f7
04/23/20252:03:20 PMbuy$0.01298$0.6650.012940.66320.01951
0xc7D...9999
0x6c...9f73