WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.2237
Presyo
0.2235 WXDAI
TVL
$1,168.07
MKT CAP
$91.2K
5m
0%
1h
-1.59%
4h
-0.34%
24h
-1.69%
Ibahagi
TXNS
74
Mga Bumili
9
Mga Nagbenta
65
Dami
16
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,602.52
Pinagsama WXDAI:
$583.57

CRV/WXDAI price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.2237. Ang presyo ng CRV ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $15.88. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $91,234.33. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,168.08. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,168.08.

Ang kabuuang transaksyon ng CRV/WXDAI ay 74 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $15.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.2235, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2237 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/27/20269:14:00 AMsell$0.0302$0.22370.030170.22350.1349
0xceC...2222
0x2c...baa6
03/27/20269:13:05 AMsell$0.06043$0.22370.060380.22360.27
0xFcF...DDDD
0x3f...134a
03/27/20268:58:55 AMbuy$0.001246$0.22460.0012470.22490.005545
0x73a...BB89
0x5f...aab5
03/27/20268:39:45 AMsell$1.24$0.22411.230.22415.53
0xE39...Ef1D
0xf0...5723
03/27/20268:39:35 AMsell$0.1158$0.22460.11580.22460.5155
0xb93...8e75
0x81...d215
03/27/20268:39:25 AMsell$0.9261$0.2250.9260.2254.11
0xfa0...8Ddc
0x01...c24a
03/27/20268:39:20 AMsell$0.02457$0.22540.024570.22530.109
0x4ec...C2C0
0x3f...331a
03/27/20268:39:05 AMsell$0.01574$0.22550.015730.22540.0698
0x6D5...EB05
0xf2...3ddf
03/27/20268:39:05 AMsell$0.005597$0.22550.0055940.22540.02481
0xc46...9aF9
0xe4...3378
03/27/20268:36:45 AMsell$1.24$0.22611.240.22595.51
0x273...dB56
0x38...bbc8
03/27/20268:24:30 AMsell$0.8683$0.22730.86580.22673.81
0xA79...BC93
0x85...212d
03/27/20267:30:00 AMsell$0.001003$0.22660.0010050.2270.004426
0x000...E055
0x11...5b46
03/27/20267:12:55 AMbuy$1.08$0.22791.080.22794.77
0xE39...Ef1D
0xe7...2273
03/27/20267:12:40 AMbuy$1.5$0.22691.50.22696.64
0xCe8...63A9
0x6b...5b59
03/27/20267:06:55 AMbuy$0.03023$0.22630.030240.22630.1335
0xb7b...09af
0x77...4dec
03/27/20267:05:05 AMbuy$0.8498$0.2260.850.2263.76
0xE39...Ef1D
0xed...6dda
03/27/20267:05:00 AMsell$0.02826$0.22430.028260.22430.1259
0x90F...8002
0x15...ebb4
03/27/20267:04:50 AMbuy$0.1925$0.22460.19250.22470.8568
0xD62...8332
0xb7...7693
03/27/20267:04:50 AMbuy$0.1962$0.22450.19620.22450.8737
0x994...c3A4
0x39...0ed7
03/27/20267:04:50 AMbuy$1.2$0.22521.20.22525.36
0xE39...Ef1D
0x1b...657f