WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.364
Presyo
0.3645 WXDAI
TVL
$1,480.29
MKT CAP
$131.6K
5m
0%
1h
0%
4h
-0.26%
24h
-0.73%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,039.07
Pinagsama WXDAI:
$741.02

CRV/WXDAI price stats sa Gnosis

Noong Enero 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.364. Ang presyo ng CRV ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.80. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $131,609.52. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,480.29. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,480.29.

Ang kabuuang transaksyon ng CRV/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.3645, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.364 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/25/20265:25:35 AMbuy$0.01003$0.3640.010040.36450.027550xba...edb8
01/25/20265:25:20 AMbuy$0.02006$0.3640.020080.36440.055110x24...0643
01/25/20264:59:45 AMbuy$0.01003$0.36390.010040.36440.027550xc7...cc1b
01/25/20264:59:40 AMbuy$0.01504$0.36390.015060.36440.041330x29...ac07
01/25/20263:35:50 AMbuy$0.0201$0.36480.020080.36440.055110x57...ce58
01/25/20263:35:45 AMsell$0.5009$0.36280.50040.36251.380x9e...6beb
01/25/20263:35:00 AMbuy$0.04021$0.36530.040170.36490.110x00...b374
01/25/20263:34:55 AMbuy$0.4826$0.3650.48210.36461.320x9d...b146
01/25/20263:34:55 AMbuy$0.02892$0.36520.028890.36480.079170x21...6849
01/25/20263:34:50 AMsell$3.16$0.36413.150.36378.680x7d...32ff
01/24/20266:18:15 PMbuy$0.2428$0.3680.24240.36730.65980x5d...cc90
01/24/20268:52:40 AMbuy$0.2494$0.36740.24920.36710.67890x11...9087
01/24/20265:35:55 AMbuy$0.02008$0.36670.020090.3670.054760xe5...dab7
01/24/20264:25:05 AMbuy$0.01507$0.36710.015070.36690.041070x03...4158
01/24/20264:01:00 AMbuy$0.01005$0.3670.010040.36690.027380x25...4ff8
01/24/20264:00:50 AMbuy$0.01507$0.3670.015070.36690.041070x13...2ba5
01/24/20263:50:20 AMbuy$0.01005$0.3670.010040.36690.027380xab...3dcb
01/24/20263:20:00 AMbuy$0.01004$0.36670.010040.36690.027380xf5...c581
01/24/20262:39:50 AMbuy$0.01004$0.36680.010040.36690.027380x90...4817
01/24/20261:14:40 AMbuy$0.01002$0.3660.010040.36690.027380xff...9b2b