WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.811
Presyo
0.8114 WXDAI
TVL
$2,136.6
MKT CAP
$307.6K
5m
0%
1h
0%
4h
-0.14%
24h
-4.98%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
89
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,312.9
Pinagsama WXDAI:
$1,068.77

CRV/WXDAI price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.811. Ang presyo ng CRV ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $88.53. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $307,626.91. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $2,136.61. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $2,136.61.

Ang kabuuang transaksyon ng CRV/WXDAI ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $88.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.8114, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.811 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/22/20243:00:40 PMsell$0.2674$0.8110.26750.81140.3297
0x111...4293
0x56...7099
12/22/20243:00:15 PMsell$0.2435$0.81140.24360.81170.3001
0x111...4293
0x77...b37f
12/22/20242:52:00 PMsell$0.2184$0.81170.21850.81210.2691
0x111...4293
0xee...1eae
12/22/20242:37:40 PMsell$0.3455$0.81220.34560.81250.4253
0x000...E31B
0x66...e4ba
12/22/20249:48:40 AMbuy$0.2803$0.81690.28050.81750.3431
0x111...4293
0xf4...502a
12/22/20249:44:35 AMbuy$0.2813$0.81640.28150.8170.3445
0x111...4293
0x8a...fa03
12/22/20249:38:15 AMbuy$0.3296$0.8160.32980.81660.4039
0x111...4293
0x75...6b05
12/22/20249:37:35 AMbuy$0.3387$0.81550.33890.81610.4153
0xEfA...495d
0x50...b829
12/22/202412:38:45 AMbuy$0.3503$0.81430.35070.81520.4302
0x996...6F9d
0x12...e65e
12/22/202412:38:55 AMbuy$0.2039$0.81480.20410.81570.2502
0x111...4293
0xd8...bb1c
12/22/202412:12:55 AMbuy$0.2372$0.81390.23750.81480.2915
0x111...4293
0xd3...6354
12/22/202412:07:15 AMbuy$0.009989$0.81370.010.81460.01227
0x59c...52cd
0x5d...2dab
12/21/202411:53:00 PMsell$16.81$0.80616.820.806920.85
0xC23...1Ead
0xb0...e97a
12/21/202411:53:05 PMbuy$0.2891$0.81260.28940.81350.3558
-
0x49...93e9
12/21/202411:53:10 PMbuy$0.02397$0.81310.0240.8140.02948
-
0x93...3630
12/21/202411:53:05 PMbuy$0.06847$0.81310.068540.81390.08421
-
0x40...fe5b
12/21/202411:53:05 PMbuy$0.02743$0.8130.027460.81390.03374
0x000...D8B8
0x38...3b3b
12/21/202411:53:05 PMbuy$1.17$0.81031.170.81121.44
0xEfA...495d
0x24...6e1e
12/21/202411:53:15 PMbuy$0.02397$0.81320.0240.8140.02948
0xEfA...495d
0x83...49f4
12/21/202411:53:05 PMbuy$0.06029$0.81290.060360.81380.07416
0x000...070D
0x2f...2816