WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.1973
Presyo
0.1971 WXDAI
TVL
$1,101.36
MKT CAP
$28.1K
5m
0%
1h
-0.11%
4h
-0.10%
24h
-0.81%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
1
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
2,781.72
Pinagsama WXDAI:
$550.16

CRV/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.1973. Ang presyo ng CRV ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $0.57. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $28,098.79. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $1,101.36. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $1,101.36.

Ang kabuuang transaksyon ng CRV/WXDAI ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.1971, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1973 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/29/20268:02:55 PMsell$0.005119$0.19730.0051140.19710.02593
-
0xf9...18df
07/29/20268:02:55 PMsell$0.01344$0.19730.013430.19710.06811
0xE74...c425
0x88...170b
07/29/20268:02:45 PMsell$0.04177$0.19790.04160.19720.2109
0xE74...c425
0x08...fb0a
07/29/20268:02:45 PMsell$0.02273$0.1980.022640.19720.1148
0x11E...40F2
0x26...20b3
07/29/20267:53:45 PMsell$0.009533$0.19740.0095220.19720.04828
0xE74...c425
0xba...b8f0
07/29/20267:52:05 PMsell$0.02671$0.19750.026660.19720.1351
0xD82...289f
0xb8...1378
07/29/20267:49:05 PMsell$0.01587$0.19770.015830.19720.08025
-
0x40...0ff3
07/29/20267:49:10 PMsell$0.01003$0.19770.010.19720.05072
-
0xdb...7e32
07/29/20267:48:20 PMsell$0.008003$0.1980.0079730.19720.04041
0xab1...3477
0x1d...999c
07/29/20267:48:15 PMsell$0.02667$0.1980.026570.19720.1347
0x0fF...a8cF
0xc7...c492
07/29/20267:47:15 PMsell$0.009574$0.19760.0095590.19730.04845
0xE74...c425
0xda...2ae9
07/29/20267:47:00 PMsell$0.02831$0.19760.028270.19730.1432
-
0xaa...621a
07/29/20267:46:40 PMsell$0.006887$0.19760.0068760.19730.03484
0x1EF...7Ca8
0xde...00ab
07/29/20267:46:40 PMsell$0.006889$0.19760.0068780.19730.03485
0xab1...3477
0x18...e0d1
07/29/20267:46:35 PMsell$0.009843$0.19760.0098280.19730.0498
0x19d...2f7D
0x73...3144
07/29/20267:40:20 PMsell$0.01164$0.19750.011630.19730.05895
0xE74...c425
0x6e...fd5b
07/29/20266:36:20 PMsell$0.001052$0.19750.0010510.19730.005327
0xE74...c425
0x1b...bf4c
07/29/20266:33:45 PMsell$0.001078$0.19750.0010770.19730.005459
0xE74...c425
0x66...cabe
07/29/20263:57:20 PMsell$0.01721$0.19840.017110.19720.08677
0xE74...c425
0x2e...80e3
07/29/20263:55:00 PMsell$0.006605$0.19740.0065990.19720.03345
0xE74...c425
0x11...1f07