WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.981
Presyo
0.9788 WXDAI
TVL
$2,410.68
MKT CAP
$472K
5m
0%
1h
-0.00%
4h
4.27%
24h
26.32%
Ibahagi
TXNS
586
Mga Bumili
188
Mga Nagbenta
398
Dami
496
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,224.97
Pinagsama WXDAI:
$1,202.71

CRV/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.981. Ang presyo ng CRV ay pataas 26.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $496.39. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $472,015.14. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $2,410.68. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $2,410.68.

Ang kabuuang transaksyon ng CRV/WXDAI ay 586 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 398 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $496.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.9788, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.981 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/202510:35:55 AMsell$0.0001007$0.9810.00010050.97880.0001026
0x000...211E
0x35...12cc
07/17/202510:28:00 AMsell$0.0001006$0.9810.00010040.97880.0001025
0x000...AE8f
0x94...1cf8
07/17/202510:19:30 AMsell$0.001009$0.9810.0010070.97880.001028
0x000...0415
0xf1...d160
07/17/202510:14:25 AMsell$0.0001004$0.9810.00010020.97880.0001023
0x000...747c
0x86...9e51
07/17/202510:14:00 AMsell$0.0008428$0.9810.0008410.97880.0008591
0x0b3...8c37
0x51...6855
07/17/202510:08:55 AMsell$0.001016$0.9810.0010130.97880.001035
0x000...B81B
0x36...254b
07/17/20259:49:00 AMsell$0.001006$0.9810.0010030.97880.001025
0x067...3A69
0x93...03cb
07/17/20259:08:25 AMsell$0.0001012$0.9810.0001010.97880.0001031
0x000...62b7
0x6e...abf2
07/17/20259:07:30 AMsell$0.00107$0.9810.0010680.97880.001091
0x084...A6d0
0xc2...a79b
07/17/20259:05:10 AMsell$0.0001004$0.9810.00010020.97880.0001023
0x000...F807
0xe3...c816
07/17/20259:03:00 AMsell$0.00009929$0.9810.000099070.97880.0001012
0x0b3...8c37
0x0c...d4c3
07/17/20259:02:20 AMsell$0.001083$0.9810.0010810.97880.001104
0x016...fbE0
0x8e...6bc4
07/17/20258:59:15 AMsell$0.00007078$0.9810.000070620.97880.00007214
0x069...C653
0xb4...b683
07/17/20258:58:55 AMsell$0.001005$0.9810.0010030.97880.001024
0x000...69b9
0xf9...3224
07/17/20258:56:20 AMsell$0.0001009$0.9810.00010070.97880.0001029
0x000...Caf7
0x4f...2bb4
07/17/20258:53:45 AMsell$0.0001015$0.9810.00010130.97880.0001035
0x000...69bd
0x1a...4949
07/17/20258:53:00 AMsell$0.01004$0.9810.010020.97890.01023
0x000...f026
0x14...dca8
07/17/20258:46:45 AMsell$0.001009$0.9840.0010040.97890.001026
0x000...6046
0xc1...4df4
07/17/20258:45:50 AMsell$0.0001008$0.9840.00010030.97890.0001024
0x000...Cb95
0x05...e6dd
07/17/20258:45:30 AMsell$0.001004$0.9840.00099940.97890.00102
0x084...87aD
0x0a...af97