WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WXDAI pair

Presyo USD
$0.6948
Presyo
0.6943 WXDAI
TVL
$2,031.15
MKT CAP
$229K
5m
0%
1h
-0.07%
4h
-0.04%
24h
-1.55%
Ibahagi
TXNS
130
Mga Bumili
115
Mga Nagbenta
15
Dami
47
Telegram price alerts
Pares:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama CRV:
1,465.53
Pinagsama WXDAI:
$1,014.84

CRV/WXDAI price stats sa Gnosis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.6948. Ang presyo ng CRV ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $47.27. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $229,007.68. Ang kontrata ng liquidity pool ay 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 na may kabuuang halaga na naka-lock (TVL) na $2,031.15. Ang CRV/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WXDAI na may kontrata na address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 ay $2,031.15.

Ang kabuuang transaksyon ng CRV/WXDAI ay 130 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRV/WXDAI pool ay may trading volume na $47.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WXDAI ay 0.6943, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6948 ngayon.

CRV-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/23/20258:14:00 AMbuy$0.012$0.69460.011990.69410.01728
0xf02...EEEE
0x3e...90b7
09/23/20258:20:45 AMbuy$0.0222$0.69470.022190.69420.03196
0xf02...EEEE
0x2c...27ef
09/23/20258:21:00 AMbuy$0.01161$0.69480.01160.69430.01671
0xf02...EEEE
0xa5...fd91
09/23/20258:20:40 AMsell$0.5006$0.69090.50030.69040.7246
0xA79...BC93
0x47...f35e
09/23/20258:18:50 AMbuy$0.4739$0.6950.47350.69450.6818
0xE39...Ef1D
0x05...68e1
09/23/20258:13:55 AMbuy$0.04012$0.69460.040090.69410.05775
0xf02...EEEE
0x03...b238
09/23/20258:13:45 AMsell$0.5006$0.69080.50030.69030.7247
0xA79...BC93
0xac...e3ff
09/23/20257:21:45 AMbuy$0.01003$0.69530.010020.69480.01442
0xf02...EEEE
0x0f...d76a
09/23/20256:36:40 AMbuy$0.05092$0.69520.050890.69470.07324
0xc7D...9999
0x72...19ae
09/23/20256:36:35 AMbuy$0.01214$0.69520.012130.69470.01746
0xc7D...9999
0x86...8f02
09/23/20256:35:45 AMbuy$0.02282$0.69520.022810.69470.03283
0xf02...EEEE
0x23...1f9d
09/23/20256:33:50 AMbuy$0.01122$0.69510.011220.69460.01615
0xf02...EEEE
0xcc...09af
09/23/20256:33:15 AMbuy$0.01003$0.69510.010020.69460.01442
0xf02...EEEE
0x69...39d0
09/23/20256:32:45 AMbuy$0.01123$0.69510.011220.69460.01615
0xf02...EEEE
0x6f...e6af
09/23/20256:29:30 AMbuy$0.02006$0.69510.020040.69460.02885
0xf02...EEEE
0xf4...92f7
09/23/20256:29:20 AMbuy$0.0124$0.69510.012390.69460.01785
0xf02...EEEE
0xdd...113d
09/23/20256:28:55 AMbuy$0.02006$0.6950.020040.69450.02885
0xf02...EEEE
0x51...fe8d
09/23/20256:24:45 AMbuy$0.01003$0.6950.010020.69450.01443
0xf02...EEEE
0xaa...0ee0
09/23/20256:21:45 AMbuy$0.01003$0.6950.010020.69450.01443
0xf02...EEEE
0x15...25a7
09/23/20256:21:10 AMbuy$0.01134$0.6950.011330.69450.01631
0xf02...EEEE
0xc9...1132