WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-GNO pair

Presyo USD
$0.3987
Presyo
0.003112 GNO
TVL
$0.0157
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xac16c751f4C719a7ad54081A32AB0488B56F0ef4
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama CRV:
0.01958
Pinagsama GNO:
$0.00005996

CRV/GNO price stats sa Gnosis

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Honey Swap ay $0.3987. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd na may market cap na $152,324.77. Ang kontrata ng liquidity pool ay 0xac16c751f4C719a7ad54081A32AB0488B56F0ef4 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CRV/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/GNO na may kontrata na address 0xac16c751f4C719a7ad54081A32AB0488B56F0ef4 ay $0.02.

Ang kabuuang transaksyon ng CRV/GNO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/GNO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa GNO ay 0.003112, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3987 ngayon.

CRV-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/25/20254:43:15 AMsell$0.000149$0.39870.0511630.0031120.0003738
0xd39...489b
0x0d...e493
11/19/20251:52:40 AMsell$0.0007677$0.43870.0561070.0031810.001749
0xAC6...34d5
0xea...6201
11/12/202510:49:05 AMsell$0.00004978$0.4810.0639960.0038610.0001034
0xd39...489b
0xce...63bc
11/12/20256:44:55 AMsell$0.00005$0.48080.0640640.0039080.0001039
0xd39...489b
0x65...45e0
11/11/202510:29:50 PMsell$0.00004996$0.48110.0641070.0039550.0001038
0xd39...489b
0x3b...b520
11/11/20259:50:35 PMsell$0.00004974$0.4830.0641220.0040030.0001029
0xd39...489b
0x92...c365
11/11/20258:40:20 PMbuy$0.00005031$0.49690.0640770.0040270.0001012
0xd39...489b
0x45...753d
11/11/20259:22:25 AMsell$0.00004992$0.50150.0639840.0040030.00009954
0xd39...489b
0xbc...447d
11/11/20258:13:15 AMsell$0.00004991$0.5050.0640020.004050.00009882
0xd39...489b
0x2c...1c37
11/11/20252:39:45 AMsell$0.00004993$0.51770.0639510.0040960.00009644
0xd39...489b
0x85...9753
11/10/202511:00:50 PMbuy$0.0001527$0.52470.0511860.0040740.0002911
0xd39...489b
0xea...bd6e
11/10/202510:18:05 PMbuy$0.0001523$0.50080.0511960.0039350.0003041
0xd39...489b
0x89...0039
11/10/202510:03:25 AMsell$0.00004979$0.48720.0639510.0038660.0001022
0xd39...489b
0x9f...7185
11/09/20251:29:50 PMsell$0.00004983$0.47430.064110.0039120.000105
0xd39...489b
0x51...2ce8
11/08/202510:23:30 AMbuy$0.055004$0.48150.0741120.0039570.00001039
0xd39...489b
0x6d...0ddb
11/08/202512:06:55 AMbuy$0.00005062$0.48430.0641090.0039310.0001045
0xd39...489b
0x92...a65c
11/07/20257:31:40 PMbuy$0.0002578$0.47180.052070.0037880.0005465
0xd39...489b
0x23...5b4e
11/06/20258:50:50 AMsell$0.00007456$0.43520.0663140.0036850.0001713
0xd39...489b
0x01...e572
11/05/202512:33:10 AMbuy$0.0001267$0.41840.0511150.003680.0003029
0xd39...489b
0xec...d74b
11/04/20255:53:15 PMbuy$0.0001241$0.41390.0510670.0035590.0002999
0xd39...489b
0xdb...0d04