WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-GNO pair

Presyo USD
$0.3643
Presyo
0.002788 GNO
TVL
$53.83
MKT CAP
$11.6M
5m
0%
1h
1.02%
4h
0.42%
24h
16.15%
Ibahagi
TXNS
179
Mga Bumili
130
Mga Nagbenta
49
Dami
4
Telegram price alerts
Pares:
0x6a43be8A3daBf8a0A7B56773F536266aE932a451
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama COW:
73.66
Pinagsama GNO:
$0.206

COW/GNO price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COW token sa DEX Honey Swap ay $0.3643. Ang presyo ng COW ay pataas 16.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $3.67. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $11,587,867.49. Ang kontrata ng liquidity pool ay 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 na may kabuuang halaga na naka-lock (TVL) na $53.84. Ang COW/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/GNO na may kontrata na address 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 ay $53.84.

Ang kabuuang transaksyon ng COW/GNO ay 179 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COW/GNO pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa GNO ay 0.002788, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3643 ngayon.

COW-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/09/20256:02:50 PMsell$0.00002154$0.36430.0616480.0027880.00005912
0x490...8163
0x24...4544
05/09/20255:37:15 PMbuy$0.0246$0.36330.00018970.0028020.06771
0x490...8163
0x29...0f97
05/09/20255:01:55 PMbuy$0.002094$0.36060.000016260.0027990.005808
0xCa5...BF95
0x70...05be
05/09/20255:00:05 PMbuy$0.00007879$0.36060.0661170.0027990.0002185
0xCa5...BF95
0x22...6915
05/09/20255:00:00 PMsell$0.01004$0.35850.000077980.0027830.02801
0x33a...4444
0xd4...4442
05/09/20254:59:50 PMsell$0.01345$0.35890.00010440.0027860.03748
0x33a...4444
0x79...feaf
05/09/20254:54:10 PMsell$0.01214$0.36070.000093890.0027890.03366
0xf02...EEEE
0xfe...5435
05/09/20254:50:10 PMsell$0.0008121$0.36010.0562920.002790.002255
0xCa5...BF95
0x90...83c3
05/09/20254:49:55 PMsell$0.01054$0.36020.000081710.0027910.02927
0xf02...EEEE
0x39...c8c4
05/09/20254:49:25 PMsell$0.00367$0.36110.00002840.0027950.01016
0xCa5...BF95
0x12...3d5c
05/09/20254:47:55 PMsell$0.004617$0.36120.000035730.0027960.01277
0xCa5...BF95
0x45...c157
05/09/20254:47:50 PMsell$0.00433$0.36140.000033510.0027970.01198
0xCa5...BF95
0x2a...e1f7
05/09/20254:46:10 PMsell$0.002944$0.36150.000022780.0027970.008145
0xCa5...BF95
0xd2...f48e
05/09/20254:45:30 PMsell$0.00236$0.36150.000018260.0027980.006528
0xCa5...BF95
0x71...10a6
05/09/20253:49:50 PMbuy$0.008309$0.35940.000065050.0028140.02311
0xCa5...BF95
0x7d...5d55
05/09/20253:49:45 PMsell$0.08751$0.35840.00068520.0028060.2441
0xf02...EEEE
0x1e...3f3b
05/09/20253:49:40 PMsell$0.02252$0.35990.00017630.0028170.06259
0x071...5B76
0xf6...a14e
05/09/20253:48:25 PMsell$0.05185$0.36120.00040560.0028250.1435
0xe92...CCCC
0x34...bd89
05/09/20253:48:05 PMbuy$0.00004761$0.36430.0637210.0028480.0001306
0xCa5...BF95
0x97...3648
05/09/20253:48:00 PMbuy$0.0006346$0.36430.0549610.0028480.001741
0xCa5...BF95
0xaa...3e2e